和桐 (1714)-元富-城東券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	9.92	0	0.00	9.89	0	2,940	0.00%
2024/05/27	12	9.55	0	0.00	9.59	12	2,784	0.43%
2024/05/21	0	0.00	4	9.70	9.69	-4	2,752	-0.15%
2024/05/17	0	9.90	5	9.93	9.94	-5	2,640	-0.19%
2024/05/15	0	0.00	7	9.81	9.80	-7	2,523	-0.28%
2024/05/14	9	9.75	3	9.78	9.68	6	2,468	0.24%
2024/05/13	10	9.90	30	9.99	9.87	-20	2,360	-0.85%
2024/05/10	5	9.71	38	9.71	9.65	-33	2,187	-1.51%
2024/05/09	22.4	9.53	55	9.67	9.55	-32.6	1,996	-1.63%
2024/05/07	10	9.06	0	0.00	9.04	10	1,630	0.61%
2024/05/06	0	0.00	2	9.14	9.15	-2	1,581	-0.13%
2024/05/03	0	0.00	31	9.13	9.09	-31	1,551	-2.00%
2024/05/02	0	0.00	25	9.03	9.03	-25	1,492	-1.68%
2024/04/30	20	8.99	0	0.00	8.96	20	1,469	1.36%
2024/04/29	0	0.00	11	8.93	8.97	-11	1,464	-0.75%
2024/04/26	5	8.88	0	0.00	8.86	5	1,430	0.35%
2024/04/22	0	0.00	5	8.80	8.81	-5	1,471	-0.34%
2024/04/19	0	0.00	15	8.74	8.76	-15	1,470	-1.02%
2024/04/12	0	0.00	15	8.77	8.78	-15	1,468	-1.02%
2024/04/09	10	8.89	0	0.00	8.86	10	1,477	0.68%
2024/04/03	10	8.72	0	0.00	8.71	10	1,461	0.68%
2024/04/01	1	8.76	0	0.00	8.75	1	1,449	0.07%
2024/03/28	0	0.00	32	8.78	8.76	-32	1,450	-2.21%
2024/03/27	10	8.80	10	8.80	8.81	0	1,449	0.00%
2024/03/25	44	8.77	0	0.00	8.72	44	1,412	3.12%
2024/03/22	0	0.00	1	9.08	9.07	-1	1,277	-0.08%
2024/03/21	0	0.00	0.3	9.07	9.06	-0.3	1,282	-0.02%
2024/03/19	0.7	9.12	0	0.00	9.08	0.7	1,270	0.06%
2024/03/15	5.3	9.07	0	0.00	9.07	5.3	1,225	0.43%
2024/03/13	0	0.00	0.7	8.95	8.93	-0.7	1,218	-0.06%
2024/03/12	0	0.00	2.5	8.96	8.93	-2.5	1,275	-0.19%
2024/03/11	1	8.89	0	0.00	8.89	1	1,306	0.08%
2024/03/04	0	9.09	0	0.00	9.05	0	1,481	0.00%
2024/02/21	1	8.99	0	0.00	8.99	1	1,538	0.07%
2024/02/16	3	8.93	0	0.00	8.95	3	1,595	0.19%
2024/02/15	3	8.82	0	0.00	8.84	3	1,605	0.19%
2024/02/05	1	8.83	0.9	8.87	8.83	0.1	1,614	0.01%
2024/02/01	1	8.90	0	0.00	8.90	1	1,677	0.06%
2024/01/31	2	8.89	1.8	8.93	8.89	0.2	1,686	0.01%
2024/01/24	2	8.97	0	0.00	8.96	2	1,700	0.12%
2024/01/23	5	8.90	0	0.00	8.93	5	1,703	0.29%
2024/01/19	0	0.00	6	8.94	8.92	-6	1,703	-0.35%
2024/01/08	0	0.00	0.4	9.15	9.08	-0.4	1,608	-0.02%
2024/01/05	0	0.00	0.5	9.17	9.10	-0.5	1,613	-0.03%
2024/01/03	0	0.00	3	9.10	9.05	-3	1,618	-0.18%
2023/12/27	1	9.10	0	0.00	9.10	1	1,608	0.06%
2023/12/20	0	0.00	0	9.22	9.23	0	1,593	0.00%
2023/12/05	7	9.34	0	0.00	9.33	7	1,434	0.49%
2023/12/04	0	0.00	4	9.40	9.43	-4	1,391	-0.29%
2023/12/01	0	0.00	2	9.30	9.27	-2	1,310	-0.15%
2023/11/29	0	0.00	2	9.23	9.20	-2	1,232	-0.16%
2023/11/28	0	0.00	3	9.17	9.15	-3	1,200	-0.25%
2023/11/27	0	0.00	2	9.15	9.10	-2	1,178	-0.17%
2023/11/22	10	9.04	0	0.00	9.00	10	1,097	0.91%
2023/11/21	0	0.00	3	9.02	9.00	-3	1,074	-0.28%
2023/11/17	0.2	8.95	30	8.91	8.96	-29.8	1,045	-2.85%
2023/11/16	0	0.00	2	8.91	8.94	-2	1,027	-0.19%
2023/11/15	0.1	8.74	4	8.78	8.82	-3.9	981	-0.40%
2023/11/13	0	0.00	2	8.74	8.74	-2	940	-0.21%
2023/11/10	0	0.00	118	8.65	8.68	-118	931	-12.67%	大賣/鉅額交易
2023/11/09	0	0.00	5	8.64	8.66	-5	919	-0.54%
2023/11/08	30	8.51	0	0.00	8.48	30	884	3.39%
2023/11/06	51	8.49	4	8.50	8.51	47	924	5.08%
2023/10/27	0	0.00	3	8.48	8.46	-3	972	-0.31%
2023/10/26	0	0.00	4	8.45	8.42	-4	986	-0.41%
2023/10/25	2	8.41	0	0.00	8.42	2	999	0.20%
2023/10/23	0	0.00	3	8.47	8.40	-3	1,038	-0.29%
2023/10/17	3	8.43	0	0.00	8.39	3	1,103	0.27%
2023/10/16	10	8.41	0	0.00	8.41	10	1,109	0.90%
2023/10/13	0	0.00	3	8.37	8.37	-3	1,110	-0.27%
2023/10/11	0	0.00	2	8.32	8.31	-2	1,121	-0.18%
2023/10/02	7	8.36	0	0.00	8.36	7	1,158	0.60%
2023/09/25	3	8.38	0	0.00	8.39	3	1,217	0.25%
2023/09/19	11	8.53	0	0.00	8.56	11	1,224	0.90%
2023/09/14	4	8.49	0	0.00	8.49	4	1,258	0.32%
2023/09/12	7	8.38	0	0.00	8.44	7	1,310	0.53%
2023/09/07	10	8.55	0	0.00	8.47	10	1,400	0.71%
2023/09/06	0	0.00	3	8.56	8.53	-3	1,460	-0.21%
2023/09/04	0	0.00	5	8.57	8.57	-5	1,485	-0.34%
2023/08/28	4	8.44	0	0.00	8.43	4	2,003	0.20%
2023/08/18	0	0.00	1	8.44	8.42	-1	2,101	-0.05%
2023/08/17	1	8.42	0	0.00	8.42	1	2,110	0.05%
2023/08/10	0	0.00	7	8.60	8.59	-7	2,113	-0.33%
2023/08/02	2	8.55	0	0.00	8.60	2	2,152	0.09%
2023/07/28	1	8.50	0	0.00	8.50	1	2,143	0.05%
2023/07/27	0	0.00	2	8.54	8.54	-2	2,160	-0.09%
2023/07/26	0	0.00	9	8.41	8.40	-9	2,156	-0.42%
2023/07/21	0.1	8.59	0	0.00	8.50	0.1	2,248	0.00%
2023/07/19	1	8.59	0	0.00	8.53	1	2,399	0.04%
2023/07/17	5	8.64	0	0.00	8.64	5	2,405	0.21%
2023/07/11	1	8.74	0	0.00	8.75	1	2,442	0.04%
2023/07/07	15	8.78	0	0.00	8.76	15	2,492	0.60%
2023/07/06	3	8.88	2	8.90	8.85	1	2,494	0.04%
2023/07/05	4	8.92	5	8.93	8.90	-1	2,491	-0.04%
2023/06/28	0.1	8.90	0	0.00	8.84	0.1	2,481	0.00%
2023/06/21	0	0.00	13	8.92	8.92	-13	2,468	-0.53%
2023/06/20	3	8.91	0	0.00	8.92	3	2,446	0.12%
2023/06/16	0	0.00	3	8.96	8.97	-3	2,418	-0.12%
2023/06/15	5.1	8.91	1	8.93	8.84	4.1	2,387	0.17%
2023/06/13	5	8.97	0	0.00	8.95	5	2,373	0.21%
2023/06/12	10	9.04	2	9.06	9.01	8	2,333	0.34%
2023/06/08	0	0.00	2	9.23	9.21	-2	2,259	-0.09%
2023/06/06	15	9.26	0	0.00	9.28	15	2,265	0.66%
2023/06/05	7	9.42	21	9.33	9.35	-14	2,233	-0.63%
2023/06/02	0	0.00	1	9.24	9.20	-1	1,795	-0.06%
2023/05/31	2	9.24	0	0.00	9.27	2	1,832	0.11%
2023/05/26	5	9.26	0	0.00	9.22	5	1,791	0.28%
2023/05/23	2	9.29	0	0.00	9.28	2	1,773	0.11%
2023/05/18	5	9.28	0	0.00	9.25	5	1,788	0.28%
2023/05/17	2	9.31	2	9.30	9.29	0	1,769	0.00%
2023/05/12	12	9.06	0	0.00	9.08	12	1,726	0.69%
2023/05/11	12	9.06	0	0.00	9.00	12	1,722	0.70%
2023/05/09	20	9.19	0	0.00	9.13	20	1,684	1.19%
2023/05/08	0	0.00	0.7	9.36	9.39	-0.7	1,640	-0.05%
2023/05/04	7	9.41	0	0.00	9.42	7	1,608	0.44%
2023/05/03	0	0.00	2	9.44	9.42	-2	1,604	-0.12%
2023/05/02	0	0.00	1	9.35	9.35	-1	1,574	-0.06%
2023/04/28	0	0.00	2.2	9.39	9.31	-2.2	1,559	-0.14%
2023/04/27	0	0.00	5	9.40	9.30	-5	1,537	-0.33%
2023/04/26	5	9.10	0	0.00	9.31	5	1,469	0.34%
2023/04/25	2	9.48	47	9.38	9.30	-45	1,417	-3.17%
2023/04/21	6	9.07	0	0.00	9.06	6	1,226	0.49%
2023/04/20	10	9.18	0	0.00	9.13	10	1,208	0.83%
2023/04/19	0	0.00	50	9.33	9.29	-50	1,196	-4.18%
2023/04/18	0	9.31	2	9.35	9.31	-2	1,176	-0.17%
2023/04/17	0	0.00	2	9.28	9.26	-2	1,149	-0.17%
2023/04/13	0	0.00	32	9.21	9.22	-32	1,141	-2.80%
2023/04/12	2	9.17	35	9.16	9.17	-33	1,120	-2.94%
2023/04/11	0	0.00	37	9.15	9.15	-37	1,109	-3.33%
2023/04/10	0	0.00	9	9.12	9.11	-9	1,101	-0.82%
2023/04/06	0	0.00	65	9.04	9.08	-65	1,213	-5.36%
2023/03/29	15	8.91	0	0.00	8.91	15	1,180	1.27%
2023/03/28	5	8.90	0	0.00	8.90	5	1,200	0.42%
2023/03/24	0	0.00	5	8.95	8.95	-5	1,219	-0.41%
2023/03/23	15	8.86	0	0.00	8.89	15	1,211	1.24%
2023/03/22	77	8.91	0	0.00	8.89	77	1,217	6.33%
2023/03/21	46	8.85	0	0.00	8.90	46	1,256	3.66%
2023/03/20	12	8.75	0	0.00	8.76	12	1,252	0.96%
2023/03/13	0	0.00	4	8.94	8.98	-4	1,221	-0.33%
2023/03/09	0	0.00	2	9.26	9.17	-2	1,224	-0.16%
2023/03/08	0	0.00	2	9.20	9.22	-2	1,248	-0.16%
2023/03/06	0	0.00	0.2	9.14	9.12	-0.2	1,262	-0.02%
2023/03/03	5	9.08	4	9.10	9.12	1	1,254	0.08%
2023/03/02	0	0.00	7	9.00	9.01	-7	1,222	-0.57%
2023/02/24	0	0.00	3	8.92	8.93	-3	1,211	-0.25%
2023/02/23	2	8.93	0	0.00	8.90	2	1,204	0.17%
2023/02/17	0	0.00	2	8.87	8.85	-2	1,205	-0.17%
2023/02/16	0	0.00	2	8.83	8.81	-2	1,216	-0.16%
2023/02/09	0	8.80	0	0.00	8.75	0	1,234	0.00%
2023/02/06	2	8.75	0	0.00	8.75	2	1,243	0.16%
2023/01/12	5	8.63	0	0.00	8.62	5	1,447	0.35%
2023/01/10	4	8.65	0	0.00	8.65	4	1,486	0.27%
2022/12/26	1	8.99	5	8.92	8.84	-4	2,405	-0.17%
2022/12/22	0	0.00	2	8.72	8.71	-2	2,317	-0.09%
2022/12/15	5.2	8.72	0	0.00	8.75	5.2	2,327	0.22%
2022/12/13	0	0.00	3	8.76	8.73	-3	2,315	-0.13%
2022/12/06	6	8.62	0	0.00	8.56	6	2,271	0.26%
2022/12/01	0	0.00	3	8.83	8.78	-3	2,296	-0.13%
2022/11/30	0	0.00	4	8.72	8.73	-4	2,273	-0.18%
2022/11/29	0	0.00	2	8.60	8.59	-2	2,235	-0.09%
2022/11/25	0	0.00	11	8.48	8.46	-11	2,205	-0.50%
2022/11/24	2	8.40	5	8.42	8.42	-3	2,192	-0.14%
2022/11/21	0	0.00	9	8.31	8.28	-9	2,184	-0.41%
2022/11/17	5	8.26	0	0.00	8.28	5	2,261	0.22%
2022/11/16	5	8.33	0	0.00	8.23	5	2,263	0.22%
2022/11/14	0	0.00	6	8.43	8.41	-6	2,233	-0.27%
2022/11/08	0	0.00	5	8.34	8.28	-5	2,223	-0.22%
2022/11/07	0	0.00	5	8.28	8.29	-5	2,221	-0.23%
2022/11/02	0	0.00	3	8.18	8.16	-3	2,289	-0.13%
2022/11/01	0	0.00	5	8.09	8.11	-5	2,282	-0.22%
2022/10/31	3	8.06	3	8.04	8.03	0	2,279	0.00%
2022/10/28	6	7.98	0	0.00	7.98	6	2,298	0.26%
2022/10/27	0	0.00	4	8.07	8.08	-4	2,301	-0.17%
2022/10/26	4	7.97	0	0.00	7.97	4	2,306	0.17%
2022/10/25	5	8.02	0	0.00	8.02	5	2,302	0.22%
2022/10/24	0	0.00	15	8.08	8.00	-15	2,299	-0.65%
2022/10/21	4	7.93	0	0.00	7.95	4	2,280	0.18%
2022/10/20	20	7.97	0	0.00	7.95	20	2,262	0.88%
2022/10/19	6	8.27	6	8.31	8.27	0	2,125	0.00%
2022/10/18	6	8.31	0	0.00	8.33	6	2,114	0.28%
2022/10/17	14	8.24	3	8.22	8.24	11	2,110	0.52%
2022/10/14	4	8.53	0	0.00	8.50	4	2,074	0.19%
2022/10/13	28	8.46	0	0.00	8.41	28	2,067	1.35%
2022/10/12	5	8.66	0	0.00	8.72	5	2,043	0.24%
2022/10/11	10	8.70	0	0.00	8.76	10	2,035	0.49%
2022/10/07	14	8.99	5	8.95	8.95	9	2,002	0.45%
2022/10/06	5	9.01	0	0.00	9.01	5	1,993	0.25%
2022/10/05	33	9.07	8	9.08	9.08	25	1,982	1.26%
2022/10/04	13	9.18	7	9.22	9.18	6	1,931	0.31%
2022/10/03	5	8.73	0	0.00	8.73	5	1,215	0.41%
2022/09/30	2	8.80	2	8.80	8.83	0	1,201	0.00%
2022/09/29	0	0.00	2	8.93	8.79	-2	1,205	-0.17%
2022/09/28	31	8.52	0	0.00	8.49	31	1,192	2.60%
2022/09/27	2	8.71	0	0.00	8.74	2	1,185	0.17%
2022/09/26	45	8.79	1	8.98	8.71	44	1,189	3.70%
2022/09/22	0	0.00	2	9.08	9.10	-2	1,225	-0.16%
2022/09/20	0	0.00	0	9.15	9.14	0	1,234	0.00%
2022/09/16	2	9.20	0	0.00	9.16	2	1,269	0.16%
2022/09/13	0	0.00	1	9.46	9.43	-1	1,293	-0.08%
2022/09/12	0	0.00	11	9.47	9.46	-11	1,313	-0.84%
2022/09/08	0	0.00	22	9.29	9.29	-22	1,292	-1.70%
2022/09/07	0	0.00	5	9.06	9.06	-5	1,286	-0.39%
2022/08/26	4	9.48	0	0.00	9.48	4	1,307	0.31%
2022/08/25	7	9.47	0	0.00	9.48	7	1,306	0.54%
2022/08/24	2	9.52	23	9.49	9.48	-21	1,309	-1.60%
2022/08/22	5	9.27	0	0.00	9.31	5	1,275	0.39%
2022/08/18	0	0.00	10	9.31	9.30	-10	1,289	-0.78%
2022/08/17	0	0.00	0	9.30	9.30	0	1,291	0.00%
2022/08/16	5	9.27	0	0.00	9.27	5	1,296	0.39%
2022/08/15	8	9.27	0	0.00	9.29	8	1,301	0.61%
2022/08/12	0	0.00	2	9.40	9.38	-2	1,284	-0.16%
2022/08/11	0	0.00	55	9.32	9.33	-55	1,284	-4.28%
2022/08/10	1	9.41	23	9.29	9.38	-22	1,264	-1.74%
2022/08/09	0.2	8.93	0	0.00	8.94	0.2	1,218	0.02%
2022/08/08	3	8.85	0	0.00	8.86	3	1,246	0.24%
2022/08/05	11	8.92	0	0.00	8.90	11	1,268	0.87%
2022/08/04	6	8.86	0	0.00	8.88	6	1,335	0.45%
2022/08/03	5	9.28	0	0.00	9.32	5	1,330	0.38%
2022/08/02	2	9.30	0	0.00	9.31	2	1,329	0.15%
2022/08/01	0	0.00	2	9.44	9.43	-2	1,362	-0.15%
2022/07/29	3	9.30	0	0.00	9.34	3	1,387	0.22%
2022/07/27	1	9.25	0	0.00	9.30	1	1,398	0.07%
2022/07/26	0	0.00	2	9.40	9.31	-2	1,410	-0.14%
2022/07/20	0	0.00	2	9.30	9.20	-2	1,565	-0.13%
2022/07/19	0	0.00	4	9.16	9.20	-4	1,616	-0.25%
2022/07/06	0	0.00	12	8.88	8.93	-12	1,782	-0.67%
2022/07/05	0	0.00	2	9.10	9.11	-2	1,828	-0.11%
2022/06/28	0	0.00	1	9.33	9.27	-1	1,892	-0.05%
2022/06/24	0	0.00	2	9.24	9.17	-2	1,943	-0.10%
2022/06/22	0	0.00	10	9.22	9.22	-10	1,964	-0.51%
2022/06/20	30	9.37	0	0.00	9.27	30	1,989	1.51%
2022/06/15	0	0.00	1	9.77	9.70	-1	2,094	-0.05%
2022/06/09	10	9.95	0	0.00	9.93	10	2,218	0.45%
2022/06/02	8	9.97	0	0.00	9.95	8	3,291	0.24%
2022/05/30	0	0.00	14	9.88	9.93	-14	3,363	-0.42%
2022/05/20	3	9.73	0	0.00	9.76	3	3,485	0.09%
2022/05/18	2	9.77	0	0.00	9.80	2	3,505	0.06%
2022/05/17	1	9.77	0	0.00	9.76	1	3,517	0.03%
2022/05/16	0	0.00	5	9.70	9.74	-5	3,522	-0.14%
2022/05/12	5	9.66	5	9.34	9.32	0	3,534	0.00%
2022/05/11	10	9.83	0	0.00	9.74	10	3,492	0.29%
2022/05/10	5	9.65	1	9.72	9.85	4	3,512	0.11%
2022/05/09	5	9.99	0	0.00	9.84	5	3,529	0.14%
2022/05/06	11	10.04	0	0.00	10.05	11	3,516	0.31%
2022/05/05	1	10.15	1	10.10	10.15	0	3,507	0.00%
2022/05/04	12	10.14	2	10.10	10.10	10	3,543	0.28%
2022/05/03	5	10.10	0	0.00	10.10	5	3,598	0.14%
2022/04/29	3	10.25	3	10.15	10.15	0	3,630	0.00%
2022/04/28	5	10.19	5	10.11	10.15	0	3,685	0.00%
2022/04/27	52	10.13	2	10.10	10.10	50	3,709	1.35%
2022/04/26	29	10.46	1	10.40	10.45	28	3,625	0.77%
2022/04/25	23	10.51	1	10.55	10.40	22	3,621	0.61%
2022/04/22	9	10.72	11	10.72	10.70	-2	3,593	-0.06%
2022/04/20	6	10.53	3	10.53	10.50	3	3,754	0.08%
2022/04/19	2	10.50	2	10.43	10.50	0	3,918	0.00%
2022/04/18	5	10.38	4	10.30	10.35	1	3,964	0.03%
2022/04/15	2	10.48	2	10.40	10.40	0	4,053	0.00%
2022/04/14	3	10.52	3	10.43	10.45	0	4,185	0.00%
2022/04/12	2	10.55	2	10.45	10.50	0	4,297	0.00%
2022/04/11	10	10.58	3	10.55	10.50	7	4,376	0.16%
2022/04/08	7	10.51	2	10.45	10.50	5	4,418	0.11%
2022/04/07	3	10.53	13	10.45	10.40	-10	4,426	-0.23%
2022/04/06	2	10.63	2	10.58	10.70	0	4,459	0.00%
2022/03/15	1	10.25	0	0.00	10.25	1	4,390	0.02%
2022/03/10	10	10.55	1	10.25	10.55	9	4,414	0.20%
2022/03/08	1	10.05	0	0.00	10.00	1	3,828	0.03%
2022/03/03	5	10.65	0	0.00	10.65	5	3,830	0.13%
2022/02/18	0	0.00	3	10.95	10.95	-3	5,048	-0.06%
2022/02/16	0	0.00	1	10.90	10.90	-1	5,141	-0.02%
2022/02/14	2	10.75	0	0.00	10.70	2	5,191	0.04%
2022/02/11	2	10.95	0	0.00	10.95	2	5,309	0.04%
2022/01/13	0	0.00	70	11.67	11.50	-70	5,559	-1.26%
2022/01/12	0	0.00	2	11.60	11.70	-2	5,423	-0.04%
2022/01/07	1	11.60	3	11.57	11.45	-2	5,539	-0.04%
2021/12/30	2	11.15	0	0.00	11.15	2	5,846	0.03%
2021/12/28	0	0.00	1	11.00	10.95	-1	5,852	-0.02%
2021/12/15	0	0.00	21	10.90	10.90	-21	6,194	-0.34%
2021/12/09	0	0.00	1	11.30	11.25	-1	6,653	-0.02%
2021/12/08	3	11.38	8	11.40	11.30	-5	6,640	-0.08%
2021/12/06	1	11.45	1	11.55	11.35	0	6,631	0.00%
2021/12/03	6	11.76	7	11.75	11.60	-1	6,645	-0.02%
2021/12/02	2	11.60	0	0.00	11.60	2	6,536	0.03%
2021/12/01	0	0.00	7	11.10	11.25	-7	6,408	-0.11%
2021/11/30	0	0.00	1	11.20	11.20	-1	6,398	-0.02%
2021/11/26	6	11.14	18	11.09	11.00	-12	6,396	-0.19%
2021/11/25	0	0.00	2	11.63	11.60	-2	6,178	-0.03%
2021/11/24	4	11.43	0	0.00	11.50	4	6,242	0.06%
2021/11/23	132	11.55	115	11.60	11.55	17	6,234	0.27%	大買/大賣/
2021/11/12	0	0.00	7	10.80	10.80	-7	5,664	-0.12%
2021/11/10	2	10.95	2	10.85	10.85	0	5,794	0.00%
2021/10/27	0	0.00	5	10.50	10.45	-5	5,825	-0.09%
2021/10/22	7	11.00	0	0.00	10.75	7	5,914	0.12%
2021/10/21	2	10.80	0	0.00	11.10	2	5,907	0.03%
2021/10/20	3	10.95	0	0.00	10.75	3	5,850	0.05%
2021/10/18	3	10.50	43	10.87	10.90	-40	5,812	-0.69%
2021/10/15	30	10.60	30	10.45	10.40	0	5,680	0.00%
2021/10/14	0	0.00	70	11.00	10.50	-70	5,928	-1.18%
2021/10/06	0	0.00	78	10.25	10.25	-78	5,618	-1.39%
2021/10/04	0	0.00	1	10.10	10.10	-1	6,980	-0.01%
2021/09/24	2	10.15	0	0.00	10.15	2	8,820	0.02%
2021/09/23	0	0.00	1	10.05	10.05	-1	8,955	-0.01%
2021/09/17	0	0.00	4	10.40	10.40	-4	9,362	-0.04%
2021/09/16	1	10.55	1	10.45	10.50	0	9,520	0.00%
2021/09/14	7	10.81	62	10.75	10.70	-55	9,661	-0.57%
2021/09/10	2	10.10	0	0.00	10.15	2	9,764	0.02%
2021/09/08	2	10.25	2	10.00	10.05	0	9,941	0.00%
2021/09/03	2	10.25	0	0.00	10.20	2	10,219	0.02%
2021/09/01	0	0.00	1	10.45	10.40	-1	11,446	-0.01%
2021/08/25	1	11.30	0	0.00	11.25	1	15,459	0.01%
2021/08/18	0	0.00	20	11.15	11.15	-20	16,329	-0.12%
2021/08/12	0	0.00	20	11.30	11.40	-20	17,200	-0.12%
2021/08/11	110	11.09	50	11.05	11.10	60	17,588	0.34%	大買/
2021/08/09	0	0.00	1	11.40	11.40	-1	20,160	0.00%
2021/08/05	2	11.35	0	0.00	11.30	2	21,627	0.01%
2021/08/02	2	11.25	3	11.37	11.35	-1	22,738	0.00%
2021/07/23	1	11.30	21	11.50	11.45	-20	25,746	-0.08%
2021/07/22	79	11.45	45	11.36	11.25	34	26,719	0.13%
2021/07/21	3	11.48	10	11.35	11.35	-7	26,876	-0.03%
2021/07/20	34	11.49	0	0.00	11.30	34	26,957	0.13%
2021/07/14	32	11.46	1	11.45	11.70	31	27,768	0.11%
2021/07/13	56	11.67	0	0.00	11.60	56	28,325	0.20%
2021/07/12	33	12.05	10	12.05	11.90	23	28,420	0.08%
2021/07/09	92	12.54	60	12.25	12.20	32	28,482	0.11%
2021/07/08	0	0.00	14	12.71	12.70	-14	27,474	-0.05%
2021/07/07	30	12.63	1	12.45	12.45	29	27,476	0.11%
2021/07/06	5	12.60	0	0.00	12.65	5	28,438	0.02%
2021/07/05	0	0.00	5	12.32	12.50	-5	28,268	-0.02%
2021/07/02	124	12.33	7	12.64	12.20	117	28,103	0.42%	大買/鉅額交易
2021/07/01	74	12.39	11	12.40	12.40	63	27,425	0.23%
2021/06/29	1	12.00	2	12.10	11.95	-1	27,011	0.00%
2021/06/28	10	12.20	18	12.24	12.30	-8	26,984	-0.03%
2021/06/25	16	12.06	3	12.03	11.90	13	26,918	0.05%
2021/06/24	2	11.80	0	0.00	11.85	2	26,833	0.01%
2021/06/23	5	11.91	7	12.04	11.75	-2	26,841	-0.01%
2021/06/22	0	0.00	8	11.72	11.90	-8	26,620	-0.03%
2021/06/21	2	11.48	0	0.00	11.40	2	26,406	0.01%
2021/06/17	5	11.68	3	11.62	11.80	2	26,247	0.01%
2021/06/16	0	0.00	1	11.65	11.60	-1	26,187	0.00%
2021/06/11	1	11.80	0	0.00	11.55	1	25,992	0.00%
2021/06/09	65	11.89	10	11.80	11.80	55	25,423	0.22%
2021/06/08	34	12.35	45	12.31	12.15	-11	24,659	-0.04%
2021/06/07	73	13.28	52	13.37	13.50	21	23,308	0.09%
2021/06/03	15	12.43	21	12.17	12.20	-6	21,408	-0.03%
2021/06/02	29	12.02	21	11.94	11.95	8	21,012	0.04%
2021/06/01	0	0.00	18	11.46	11.55	-18	20,464	-0.09%
2021/05/31	12	11.22	15	11.24	11.25	-3	20,186	-0.01%
2021/05/27	1	11.35	1	11.20	11.20	0	19,970	0.00%
2021/05/25	0	0.00	10	11.35	11.00	-10	19,559	-0.05%
2021/05/24	0	0.00	2	11.20	11.15	-2	19,393	-0.01%
2021/05/21	3	11.00	10	11.25	11.00	-7	19,150	-0.04%
2021/05/20	20	11.18	15	11.39	10.95	5	18,906	0.03%
2021/05/18	45	11.64	55	11.65	11.65	-10	18,015	-0.06%
2021/05/17	38	11.87	61	12.04	12.20	-23	16,955	-0.14%
2021/05/14	21	11.46	19	11.68	11.10	2	15,378	0.01%
2021/05/13	25	10.73	39	10.73	11.20	-14	14,514	-0.10%
2021/05/12	36	11.17	112	10.59	10.25	-76	13,937	-0.55%	大賣/
2021/05/11	0	0.00	1	10.85	10.55	-1	13,125	-0.01%
2021/05/10	30	11.28	25	11.39	11.25	5	12,895	0.04%
2021/05/07	10	10.85	10	10.95	11.15	0	12,744	0.00%
2021/05/06	25	11.24	25	11.32	11.20	0	12,607	0.00%
2021/05/05	30	11.23	20	11.33	11.10	10	12,394	0.08%
2021/05/04	32	11.89	16	11.43	11.30	16	12,033	0.13%
2021/05/03	71	12.85	63	12.56	12.50	8	11,546	0.07%
2021/04/29	94	12.74	36	12.29	12.10	58	10,664	0.54%
2021/04/28	34	12.19	28	12.53	12.70	6	9,824	0.06%
2021/04/27	9	11.54	0	0.00	11.55	9	8,894	0.10%
2021/04/23	0	0.00	5	11.25	11.20	-5	8,536	-0.06%
2021/04/22	4	11.45	39	11.60	11.40	-35	8,418	-0.42%
2021/04/21	1	11.10	105	11.45	11.30	-104	7,944	-1.31%	大賣/鉅額交易
2021/04/20	0.8	11.25	26	11.31	11.25	-25.2	7,649	-0.33%
2021/04/19	51	11.20	95	11.07	11.35	-44	7,506	-0.59%
2021/04/16	16	10.71	10	10.65	10.75	6	6,883	0.09%
2021/04/14	15	10.27	10	10.17	10.15	5	6,349	0.08%
2021/04/13	14	10.38	1	10.40	10.30	13	6,213	0.21%
2021/04/12	110	10.65	17	10.69	10.75	93	5,906	1.57%	大買/
2021/04/09	0	0.00	0.4	10.00	9.97	-0.4	4,867	-0.01%
2021/04/08	5	9.90	0	0.00	9.97	5	4,847	0.10%
2021/04/06	3	9.65	3	9.72	9.65	0	5,090	0.00%
2021/04/01	12	9.70	3	9.85	9.67	9	5,110	0.18%
2021/03/31	3	10.15	11	10.09	9.88	-8	5,059	-0.16%
2021/03/30	10	9.99	0	0.00	10.05	10	5,042	0.20%
2021/03/29	3	9.75	0	0.00	9.71	3	5,068	0.06%
2021/03/15	0	0.00	20	9.65	9.61	-20	5,209	-0.38%
2021/03/08	21	9.57	2	9.49	9.59	19	5,485	0.35%
2021/03/02	0.4	9.47	0	0.00	9.40	0.4	5,611	0.01%
2021/02/24	0	0.00	24	9.66	9.46	-24	5,725	-0.42%
2021/02/23	54	9.61	36	9.61	9.70	18	5,717	0.31%
2021/02/19	6	9.45	0	0.00	9.43	6	5,738	0.10%
2021/02/17	1	9.30	12	9.29	9.26	-11	5,912	-0.19%
2021/02/05	0	0.00	36	9.21	9.16	-36	6,061	-0.59%
2021/02/03	48	9.36	12	9.15	9.40	36	6,286	0.57%
2021/01/29	0	0.00	18	9.15	9.17	-18	6,238	-0.29%
2021/01/26	0	0.00	10	9.80	9.77	-10	6,286	-0.16%
2021/01/25	30	9.90	21	9.65	9.86	9	6,370	0.14%
2021/01/22	30	9.21	2	9.49	9.24	28	6,299	0.44%
2021/01/21	3	9.22	9	9.34	9.40	-6	6,322	-0.09%
2021/01/20	7	9.30	1	9.26	9.19	6	6,300	0.10%
2021/01/18	0	0.00	1	9.62	9.59	-1	6,277	-0.02%
2021/01/14	0	0.00	6	9.97	9.91	-6	6,684	-0.09%
2021/01/07	0	0.00	2	10.25	10.20	-2	6,656	-0.03%
2020/12/31	0	0.00	1	10.50	10.40	-1	6,722	-0.01%
2020/12/30	1	10.65	10	10.85	10.60	-9	6,674	-0.13%
2020/12/29	10	10.65	6	10.55	10.65	4	6,592	0.06%
2020/12/23	5	10.45	21	10.39	10.15	-16	6,257	-0.26%
2020/12/22	35.2	10.17	24	10.25	10.00	11.2	6,174	0.18%
2020/12/18	0	0.00	6	9.73	9.75	-6	6,173	-0.10%
2020/12/16	5	9.66	5	9.76	9.93	0	6,318	0.00%
2020/12/15	5	9.64	0	0.00	9.50	5	6,387	0.08%
2020/12/14	0	0.00	3	9.78	9.87	-3	6,329	-0.05%
2020/12/11	1	9.85	3	9.96	9.83	-2	6,390	-0.03%
2020/12/10	8	9.94	0	0.00	9.88	8	6,428	0.12%
2020/12/08	4	10.23	2	10.30	10.10	2	6,675	0.03%
2020/12/07	3	10.30	0	0.00	10.20	3	6,719	0.04%
2020/12/03	0	0.00	1	10.30	10.20	-1	6,992	-0.01%
2020/12/02	1	10.20	0	0.00	10.15	1	7,472	0.01%
2020/11/26	30	10.11	32	10.24	10.20	-2	9,709	-0.02%
2020/11/25	0	0.00	2	10.03	9.99	-2	9,640	-0.02%
2020/11/23	1	9.90	0.1	9.92	9.93	0.9	9,663	0.01%
2020/11/18	1	9.97	0	0.00	9.92	1	10,253	0.01%
2020/11/17	0	0.00	7	9.95	10.05	-7	10,557	-0.07%
2020/11/16	3	10.05	25	9.93	9.97	-22	11,247	-0.20%
2020/11/13	21	10.05	0	0.00	10.10	21	12,338	0.17%
2020/11/10	4	10.45	0	0.00	10.45	4	13,086	0.03%
2020/11/05	2	10.70	0	0.00	10.60	2	13,082	0.02%
2020/11/03	10	10.91	0	0.00	10.80	10	13,192	0.08%
2020/11/02	0	0.00	11	10.81	10.80	-11	13,141	-0.08%
2020/10/30	0	0.00	25	10.60	10.55	-25	13,033	-0.19%
2020/10/29	0	0.00	60	10.47	10.50	-60	13,127	-0.46%
2020/10/26	0	0.00	5	10.58	10.60	-5	12,972	-0.04%
2020/10/23	0	0.00	3	10.67	10.55	-3	12,962	-0.02%
2020/10/22	31	10.62	5	10.77	10.70	26	12,920	0.20%
2020/10/16	0	0.00	6	10.05	10.00	-6	12,573	-0.05%
2020/10/15	10	10.10	1	10.00	10.00	9	12,614	0.07%
2020/10/13	3	9.97	10	10.05	10.05	-7	13,076	-0.05%
2020/10/12	0	0.00	1	9.98	9.96	-1	13,536	-0.01%
2020/10/06	3	10.10	0	0.00	10.05	3	14,119	0.02%
2020/09/28	0	0.00	1	10.05	10.25	-1	14,135	-0.01%
2020/09/25	1	9.88	0	0.00	9.84	1	14,310	0.01%
2020/09/24	0	0.00	1	10.25	10.00	-1	14,215	-0.01%
2020/09/22	4	10.33	4	10.53	10.60	0	13,997	0.00%
2020/09/21	200	10.68	0	0.00	10.65	200	13,873	1.44%	大買/鉅額交易
2020/09/17	0	0.00	3	10.75	10.75	-3	13,803	-0.02%
2020/09/16	40	10.70	1	10.75	10.75	39	13,766	0.28%
2020/09/15	0	0.00	10	10.80	10.85	-10	13,722	-0.07%
2020/09/14	10	10.85	8	10.75	10.70	2	13,700	0.01%
2020/09/11	49	10.86	68	10.79	10.60	-19	13,637	-0.14%
2020/09/10	4	11.05	0	0.00	11.10	4	13,374	0.03%
2020/09/09	0	0.00	29	11.17	11.35	-29	13,171	-0.22%
2020/09/08	17	11.13	0	0.00	11.15	17	12,982	0.13%
2020/09/07	141	11.29	6	11.55	10.90	135	12,779	1.06%	大買/鉅額交易
2020/09/04	50	10.80	16	11.01	11.20	34	12,435	0.27%
2020/09/03	10	11.20	98	11.09	11.20	-88	11,833	-0.74%
2020/09/02	0	0.00	29	10.08	10.20	-29	10,800	-0.27%
2020/09/01	63	9.84	0	0.00	9.76	63	10,344	0.61%
2020/08/31	5	9.63	7	9.59	9.75	-2	10,120	-0.02%
2020/08/28	2	9.53	0	0.00	9.51	2	9,985	0.02%
2020/08/27	5	9.48	0	0.00	9.45	5	9,920	0.05%
2020/08/26	9	9.60	4	9.56	9.49	5	9,852	0.05%
2020/08/24	15	9.78	6	9.45	9.42	9	9,507	0.09%
2020/08/21	53	9.91	11	10.00	9.85	42	9,233	0.45%
2020/08/20	52	10.03	16	10.07	9.94	36	9,006	0.40%
2020/08/19	21	10.05	57	10.15	10.20	-36	8,261	-0.44%
2020/08/18	11	9.28	0	0.00	9.29	11	7,023	0.16%
2020/08/17	6	9.15	28	9.14	9.15	-22	6,712	-0.33%
2020/08/14	20	8.74	20.3	8.77	8.74	-0.3	6,321	0.00%
2020/08/10	0	0.00	10	8.23	8.27	-10	5,863	-0.17%
2020/08/07	10	8.29	2	8.21	8.29	8	5,820	0.14%
2020/08/06	0	0.00	5	8.19	8.13	-5	5,746	-0.09%
2020/08/05	10	8.12	5	8.12	8.12	5	5,731	0.09%
2020/08/04	10	8.06	22	8.20	8.10	-12	5,777	-0.21%
2020/07/31	20	7.84	0	0.00	7.84	20	6,089	0.33%
2020/07/23	0	0.00	6	8.13	8.13	-6	6,314	-0.10%
2020/07/22	5	8.20	0	0.00	8.10	5	6,404	0.08%
2020/07/21	0	0.00	5	8.07	8.08	-5	6,386	-0.08%
2020/07/20	8	8.08	0	0.00	8.04	8	6,323	0.13%
2020/07/17	29	8.65	25	8.85	8.30	4	6,186	0.06%
2020/07/16	30	8.82	13	8.81	9.05	17	5,634	0.30%
2020/07/14	3	8.37	14	8.32	8.26	-11	5,083	-0.22%
2020/07/13	0	0.00	14	8.18	8.12	-14	4,845	-0.29%
2020/07/10	5	7.85	0	0.00	7.76	5	4,683	0.11%
2020/07/08	0	0.00	27	7.68	7.76	-27	4,639	-0.58%
2020/07/07	5	7.67	1	7.72	7.62	4	4,781	0.08%
2020/07/06	1	7.85	20	7.75	7.75	-19	4,750	-0.40%
2020/07/03	0	0.00	64	7.51	7.50	-64	4,551	-1.41%
2020/06/29	14	7.43	0	0.00	7.29	14	4,474	0.31%
2020/06/23	2	7.33	0	0.00	7.31	2	4,360	0.05%
2020/06/16	0	0.00	10	7.17	7.20	-10	4,481	-0.22%
2020/06/12	10	7.10	10	7.16	7.12	0	4,718	0.00%
2020/06/11	58	7.57	0	0.00	7.28	58	4,779	1.21%
2020/06/10	2	7.42	0	0.00	7.40	2	4,642	0.04%
2020/06/05	2	7.35	2	7.43	7.41	0	5,012	0.00%
2020/05/18	0	0.00	10	7.34	7.29	-10	8,067	-0.12%
2020/05/14	10	7.23	0	0.00	7.08	10	8,265	0.12%
2020/05/12	0	0.00	15	7.34	7.34	-15	8,386	-0.18%
2020/05/11	10	7.41	6	7.44	7.35	4	8,493	0.05%
2020/05/08	9	7.75	0	0.00	7.51	9	8,604	0.10%
2020/05/07	25	7.81	22	7.71	7.70	3	8,982	0.03%
2020/05/06	12	7.55	21	7.48	7.64	-9	9,146	-0.10%
2020/04/30	20	7.50	0	0.00	7.41	20	9,263	0.22%
2020/04/29	0	0.00	15	7.36	7.45	-15	9,508	-0.16%
2020/04/28	0	0.00	5	7.33	7.31	-5	9,949	-0.05%
2020/04/27	9	7.40	13	7.31	7.34	-4	10,459	-0.04%
2020/04/24	0	0.00	15	7.03	7.01	-15	10,384	-0.14%
2020/04/17	25	7.19	0	0.00	6.99	25	10,627	0.24%
2020/04/16	3	6.90	0	0.00	7.12	3	10,610	0.03%
2020/04/15	6	6.85	0.1	6.91	6.94	5.9	10,529	0.06%
2020/04/14	0	0.00	10	6.80	6.81	-10	10,484	-0.10%
2020/04/10	20	6.68	2	6.80	6.78	18	10,425	0.17%
2020/04/09	1	6.35	0	0.00	6.29	1	10,219	0.01%
2020/04/08	1	6.28	0	0.00	6.33	1	10,223	0.01%
2020/04/07	0	0.00	30	6.25	6.28	-30	10,210	-0.29%
2020/04/06	30	6.17	0	0.00	6.19	30	10,210	0.29%
2020/03/27	0	0.00	10	6.23	6.05	-10	10,238	-0.10%
2020/03/19	0	0.00	25	5.39	5.15	-25	9,965	-0.25%
2020/03/10	5	7.31	55	7.52	7.38	-50	9,844	-0.51%
2020/03/09	5	8.26	33	7.98	7.80	-28	9,586	-0.29%
2020/03/06	6	8.14	0	0.00	8.10	6	9,178	0.07%
2020/03/04	6	8.19	21	8.13	8.05	-15	8,926	-0.17%
2020/03/03	95	8.18	10	8.24	8.11	85	8,721	0.97%
2020/03/02	3	8.02	111	7.96	8.00	-108	8,228	-1.31%	大賣/鉅額交易
2020/02/26	6	7.89	7	7.88	7.81	-1	7,787	-0.01%
2020/02/25	5	7.90	0	0.00	7.81	5	7,705	0.06%
2020/02/24	150	8.12	281	8.14	8.02	-131	7,522	-1.74%	大買/大賣/鉅額交易
2020/02/21	180	8.01	170	8.03	7.91	10	7,005	0.14%	大買/大賣/
2020/02/19	10	7.69	0	0.00	7.69	10	6,428	0.16%
2020/02/18	0	0.00	20	7.75	7.72	-20	6,402	-0.31%
2020/02/17	52	7.91	32	7.75	7.75	20	6,342	0.32%
2020/02/13	0	0.00	70	7.70	7.67	-70	6,098	-1.15%
2020/02/12	10	8.01	0	0.00	7.77	10	6,010	0.17%
2020/02/11	81	8.04	21	7.90	7.90	60	5,890	1.02%
2020/02/10	42	8.22	35	8.14	8.11	7	5,683	0.12%
2020/02/07	55	7.87	60	8.02	7.88	-5	5,046	-0.10%
2020/02/05	20	7.58	20	7.54	7.52	0	4,575	0.00%
2020/02/03	9	8.02	0	0.00	7.96	9	4,246	0.21%
2020/01/31	41	8.46	91	8.30	7.95	-50	3,948	-1.27%
2020/01/30	80	7.99	62	8.02	8.05	18	3,434	0.52%
2020/01/20	0	0.00	9	7.35	7.32	-9	2,882	-0.31%
2020/01/17	5	7.31	1	7.32	7.32	4	2,857	0.14%
2020/01/16	30	7.34	35	7.39	7.38	-5	2,851	-0.18%
2020/01/13	0	0.00	10	7.19	7.16	-10	2,731	-0.37%
2020/01/10	289	7.15	0	0.00	7.15	289	2,733	10.57%	大買/鉅額交易
2020/01/07	30	7.15	30	7.07	7.07	0	3,033	0.00%
2020/01/06	20	7.20	20	7.12	7.12	0	3,063	0.00%
2019/12/30	30	7.20	30	7.08	7.08	0	2,931	0.00%
2019/12/26	1	7.13	0	0.00	7.12	1	2,875	0.03%
2019/12/25	0	0.00	3	7.10	7.09	-3	2,803	-0.11%
2019/12/17	0	0.00	2	7.16	7.16	-2	2,860	-0.07%
2019/12/13	0	0.00	4	7.15	7.11	-4	2,826	-0.14%
2019/12/12	0	0.00	5	7.20	7.18	-5	2,787	-0.18%
2019/12/11	55	7.37	30	7.45	7.25	25	2,761	0.91%
2019/12/10	30	7.27	30	7.25	7.25	0	2,601	0.00%
2019/12/09	15	7.18	0	0.00	7.15	15	2,582	0.58%
2019/12/06	39	7.21	120	7.30	7.32	-81	2,497	-3.24%	大賣/
2019/12/02	10	6.77	0	0.00	6.76	10	2,096	0.48%
2019/11/29	0	0.00	2	6.76	6.71	-2	2,081	-0.10%
2019/11/19	1	6.72	0	0.00	6.71	1	2,052	0.05%
2019/11/07	1	7.12	0	0.00	7.11	1	1,958	0.05%
2019/10/29	5	7.13	0	0.00	7.08	5	2,045	0.24%
2019/10/24	0	0.00	5	7.39	7.40	-5	1,961	-0.25%
2019/10/23	10	7.40	5	7.40	7.39	5	1,933	0.26%
2019/10/21	0	0.00	30	7.47	7.51	-30	1,895	-1.58%
2019/10/18	5	7.31	52	7.35	7.28	-47	1,804	-2.60%
2019/10/17	77	7.52	10	7.47	7.39	67	1,757	3.81%
2019/10/16	11	7.30	9	7.33	7.32	2	1,476	0.14%
2019/09/27	3	7.11	0	0.00	7.06	3	1,405	0.21%
2019/09/26	5	7.17	0	0.00	7.13	5	1,404	0.36%
2019/09/24	3	7.21	15	7.23	7.21	-12	1,418	-0.85%
2019/09/23	14	7.24	0	0.00	7.23	14	1,429	0.98%
2019/09/20	0	0.00	5	7.40	7.22	-5	1,411	-0.35%
2019/09/17	0.7	7.16	0	0.00	7.17	0.7	1,355	0.05%
2019/09/04	0	0.00	10	7.09	7.11	-10	1,411	-0.71%
2019/08/23	2	7.02	0	0.00	7.01	2	1,999	0.10%
2019/08/20	25	7.03	0	0.00	7.00	25	2,119	1.18%
2019/07/24	6	7.05	0	0.00	7.05	6	2,106	0.28%
2019/07/22	9	7.12	0	0.00	7.12	9	2,119	0.42%
2019/06/28	2	7.18	0	0.00	7.14	2	2,301	0.09%
2019/06/21	15	7.33	0	0.00	7.35	15	2,252	0.67%
2019/06/12	0	0.00	1	7.42	7.43	-1	2,129	-0.05%
2019/06/04	0	0.00	25	7.52	7.51	-25	1,916	-1.30%
2019/06/03	0	0.00	26	7.41	7.42	-26	1,809	-1.44%
2019/05/31	0	0.00	6	7.26	7.30	-6	1,704	-0.35%
2019/05/30	1	7.17	1	7.17	7.10	0	1,588	0.00%
2019/05/29	0	0.00	1	7.15	7.05	-1	1,552	-0.06%
2019/05/28	0	0.00	15	7.11	7.05	-15	1,528	-0.98%
2019/05/23	0	0.00	1	6.92	6.87	-1	1,490	-0.07%
2019/05/22	16	6.90	0	0.00	6.85	16	1,479	1.08%
2019/05/09	1	6.71	0	0.00	6.68	1	1,518	0.07%
2019/05/06	1	6.81	0	0.00	6.80	1	1,500	0.07%
2019/04/29	5	6.94	0	0.00	6.93	5	1,464	0.34%
2019/04/26	30	7.01	0	0.00	7.00	30	1,449	2.07%
2019/04/25	0	0.00	24	7.12	7.12	-24	1,423	-1.69%
2019/04/24	109	7.14	15	7.18	7.17	94	1,391	6.75%	大買/
2019/04/23	10	6.95	0	0.00	6.94	10	1,296	0.77%
2019/03/18	0	0.00	10	6.85	6.83	-10	1,314	-0.76%
2019/03/15	10	6.84	0	0.00	6.83	10	1,329	0.75%
2019/02/20	0	0.00	5	6.80	6.81	-5	2,068	-0.24%
2019/02/15	0	0.00	5	6.79	6.72	-5	2,025	-0.25%
2019/02/12	3	6.45	0	0.00	6.46	3	1,947	0.15%
2019/01/11	2	6.46	0	0.00	6.45	2	2,087	0.10%
2019/01/09	0	0.00	0.4	6.41	6.46	-0.4	2,100	-0.02%
2018/12/22	0	0.00	20	6.46	6.50	-20	2,124	-0.94%
2018/12/20	0	0.00	1	6.51	6.43	-1	2,109	-0.05%
2018/12/19	5	6.55	0	0.00	6.55	5	2,082	0.24%
2018/12/05	11	6.79	1	6.83	6.80	10	1,992	0.50%
2018/12/04	11	6.88	11	6.93	6.81	0	2,014	0.00%
2018/12/03	10	6.68	0	0.00	6.70	10	1,943	0.51%
2018/11/29	0	0.00	1	6.77	6.56	-1	1,478	-0.07%
2018/11/19	1	6.81	0	0.00	6.78	1	1,267	0.08%
2018/10/26	1	6.53	0	0.00	6.51	1	1,296	0.08%
2018/10/23	1	7.21	0	0.00	7.09	1	1,249	0.08%
2018/10/05	6	7.57	0	0.00	7.54	6	1,152	0.52%
2018/10/02	0	0.00	10	7.95	7.91	-10	1,136	-0.88%
2018/09/26	1	7.90	0	0.00	7.88	1	1,173	0.09%
2018/09/21	10	8.01	0	0.00	7.98	10	1,200	0.83%
2018/09/20	0	0.00	5	7.87	7.82	-5	1,172	-0.43%
2018/09/18	5	7.56	0	0.00	7.58	5	1,207	0.41%
2018/09/11	0	0.00	5	7.72	7.69	-5	1,247	-0.40%
2018/09/10	10	7.51	0	0.00	7.48	10	1,265	0.79%
2018/09/07	1	8.02	0	0.00	7.93	1	1,231	0.08%
2018/09/06	0	0.00	10	8.12	8.14	-10	1,247	-0.80%
2018/08/28	0	0.00	0.3	8.21	8.23	-0.3	1,633	-0.02%
2018/08/24	0	0.00	10	8.20	8.19	-10	1,713	-0.58%
2018/08/22	10	8.19	0	0.00	8.22	10	1,802	0.55%
2018/08/14	1	8.12	0	0.00	8.16	1	2,119	0.05%
2018/08/08	10	8.43	0	0.00	8.44	10	2,451	0.41%
2018/08/02	0	0.00	10	8.43	8.40	-10	2,614	-0.38%
2018/08/01	10	8.55	0	0.00	8.54	10	2,622	0.38%
2018/07/27	0	0.00	20	8.42	8.38	-20	2,636	-0.76%
2018/07/23	20	8.29	0	0.00	8.29	20	2,643	0.76%
2018/07/18	1	8.29	0	0.00	8.30	1	2,683	0.04%
2018/07/11	1	8.28	0	0.00	8.30	1	2,725	0.04%
2018/07/03	0	0.00	20	8.41	8.27	-20	3,047	-0.66%
2018/06/29	1	8.53	0	0.00	8.52	1	3,040	0.03%
2018/06/28	10	8.70	0	0.00	8.57	10	3,031	0.33%
2018/06/27	1	8.39	0.4	8.31	8.31	0.7	2,985	0.02%
2018/06/22	0	0.00	2	8.53	8.46	-2	2,977	-0.07%
2018/06/15	1	8.80	0	0.00	8.80	1	2,911	0.03%
2018/06/14	20	8.94	1	8.96	8.91	19	2,899	0.66%
2018/06/13	20	9.16	11	9.36	9.18	9	2,856	0.32%
2018/06/11	11	8.86	0	0.00	8.77	11	2,617	0.42%
2018/06/07	0	0.00	1	9.03	9.01	-1	2,617	-0.04%
2018/06/04	0	0.00	2	8.92	8.91	-2	2,531	-0.08%
2018/06/01	0	0.00	5	8.92	8.88	-5	2,537	-0.20%
2018/05/31	2	8.68	10	8.81	8.73	-8	2,497	-0.32%
2018/05/30	10	8.58	0	0.00	8.56	10	2,438	0.41%
2018/05/22	5	8.82	0	0.00	8.75	5	2,270	0.22%
2018/05/21	0	0.00	10	8.97	9.04	-10	2,165	-0.46%
2018/05/18	0	0.00	25	8.62	8.56	-25	1,998	-1.25%
2018/05/15	10	8.20	0	0.00	8.16	10	1,879	0.53%
2018/05/14	5	8.30	0	0.00	8.31	5	1,948	0.26%
2018/05/08	10	8.13	0	0.00	8.14	10	1,849	0.54%
2018/05/02	2	8.23	0	0.00	8.31	2	1,888	0.11%
2018/04/26	1	8.23	0	0.00	8.13	1	1,953	0.05%
2018/04/25	3	8.22	0	0.00	8.26	3	1,955	0.15%
2018/04/24	5	8.42	0	0.00	8.35	5	1,961	0.25%
2018/04/10	1	8.80	5	8.85	8.80	-4	2,448	-0.16%
2018/04/09	1	8.56	0	0.00	8.60	1	2,239	0.04%
2018/03/30	15	8.64	0	0.00	8.62	15	2,495	0.60%
2018/03/23	25	8.53	0	0.00	8.50	25	2,757	0.91%
2018/03/21	0	0.00	0.2	8.70	8.72	-0.2	2,868	-0.01%
2018/03/16	52	8.97	0	0.00	8.89	52	2,933	1.77%
2018/03/15	6	9.00	0	0.00	9.02	6	2,962	0.20%
2018/03/14	2	8.87	1	8.99	9.05	1	3,047	0.03%
2018/03/13	16	8.88	0	0.00	8.87	16	3,069	0.52%
2018/03/12	26	8.88	0	0.00	8.92	26	3,184	0.82%
2018/03/09	38	8.91	0	0.00	8.99	38	3,271	1.16%
2018/03/08	65	8.89	0	0.00	8.91	65	3,349	1.94%
2018/02/27	0	0.00	1	8.95	9.04	-1	4,098	-0.02%
2018/02/22	4	8.84	0	0.00	8.86	4	4,671	0.09%
2018/02/09	1	8.45	0	0.00	8.60	1	5,042	0.02%
2018/02/06	0	0.00	500	8.94	8.57	-500	5,134	-9.74%	大賣/鉅額交易
2018/02/05	0	0.00	100	9.31	9.44	-100	5,374	-1.86%
2018/01/29	0	0.00	0.2	9.93	9.97	-0.2	5,619	0.00%
2018/01/19	0	0.00	15	10.15	10.10	-15	5,610	-0.27%
2018/01/15	0	0.00	10	10.30	10.25	-10	5,556	-0.18%
2018/01/11	52	10.38	0	0.00	10.20	52	5,630	0.92%
2018/01/10	20	10.85	42	10.74	10.65	-22	5,560	-0.40%
2018/01/09	60	10.51	0	0.00	10.55	60	5,387	1.11%
2018/01/08	0	0.00	6	10.57	10.45	-6	5,373	-0.11%
2018/01/04	4	10.40	0	0.00	10.35	4	5,345	0.07%
2018/01/03	53	10.35	0	0.00	10.35	53	5,396	0.98%
2018/01/02	10	10.45	0	0.00	10.40	10	5,390	0.19%