毛寶 (1732)-元富-城東券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.35
漲幅
-1.20%
成交量
109張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	28.65	28.50	-1	330	-0.30%
2024/05/14	0	0.00	0	28.60	28.85	0	381	0.00%
2024/04/25	1	28.40	1	28.10	28.10	0	622	0.00%
2024/04/22	1	28.85	6	29.33	29.35	-5	662	-0.76%
2024/04/11	0	0.00	20	27.88	27.50	-20	1,323	-1.51%
2024/04/09	0	0.00	1	28.10	28.10	-1	1,558	-0.06%
2024/04/03	6	28.73	0	0.00	28.65	6	1,570	0.38%
2024/04/02	25	28.51	0	0.00	28.60	25	1,576	1.59%
2024/03/26	16	27.51	0	0.00	27.40	16	2,487	0.64%
2024/03/05	1	30.00	0	0.00	29.75	1	3,262	0.03%
2024/03/04	0	30.15	0	0.00	29.90	0	3,404	0.00%
2024/02/29	5	32.16	10	30.98	30.75	-5	3,576	-0.14%
2024/02/26	0	0.00	5	31.60	30.55	-5	3,550	-0.14%
2024/02/23	0	0.00	20	30.25	29.90	-20	3,531	-0.57%
2024/02/22	0	0.00	5	30.36	30.30	-5	3,524	-0.14%
2024/02/21	0	0.00	3	30.95	30.60	-3	3,517	-0.09%
2024/02/20	0	0.00	11	30.95	30.80	-11	3,515	-0.31%
2024/02/19	0	0.00	8	31.26	31.00	-8	3,510	-0.23%
2024/02/16	5	30.90	1	31.15	31.15	4	3,502	0.11%
2024/02/15	1	31.00	1	30.95	30.90	0	3,496	0.00%
2024/02/02	0	0.00	1	32.20	32.05	-1	3,474	-0.03%
2024/02/01	30	33.21	28	33.55	32.50	2	3,460	0.06%
2024/01/31	2	32.95	4	31.66	33.30	-2	3,339	-0.06%
2024/01/30	1	30.20	0	0.00	30.30	1	3,282	0.03%
2024/01/26	2	31.05	5	30.73	30.90	-3	3,271	-0.09%
2024/01/24	0	0.00	2	32.53	32.00	-2	3,256	-0.06%
2024/01/18	0	0.00	1	32.10	32.10	-1	3,215	-0.03%
2024/01/17	1	34.00	2	33.10	32.65	-1	3,198	-0.03%
2024/01/16	0	0.00	3	34.80	33.60	-3	3,161	-0.09%
2024/01/12	1	33.95	0	0.00	33.95	1	3,110	0.03%
2024/01/10	6	34.05	1	35.35	34.80	5	3,073	0.16%
2024/01/09	9	34.02	3	33.80	33.80	6	3,006	0.20%
2024/01/05	9	36.23	7	36.22	33.65	2	2,871	0.07%
2024/01/04	1	35.10	13	36.31	37.00	-12	2,413	-0.50%
2023/12/26	6	31.47	0	0.00	31.80	6	2,149	0.28%
2023/12/25	5	31.60	0	0.00	31.60	5	2,111	0.24%
2023/12/22	4	32.55	1	32.70	32.10	3	2,089	0.14%
2023/12/21	60	36.48	33	33.40	33.10	27	2,023	1.33%
2023/12/20	4	34.63	12	34.99	35.30	-8	1,236	-0.65%
2023/12/12	0	0.00	1	28.35	28.25	-1	779	-0.13%
2023/12/06	2	29.73	3	29.60	29.50	-1	752	-0.13%
2023/12/05	4	29.48	4	29.53	29.70	0	740	0.00%
2023/12/04	14	30.21	6	30.57	30.90	8	697	1.15%
2023/12/01	1	30.35	2	30.55	30.55	-1	640	-0.16%
2023/11/30	1	30.70	0	0.00	29.75	1	531	0.19%
2023/11/29	24	31.45	21	30.59	30.35	3	422	0.71%
2023/11/28	8	30.14	9	30.35	30.35	-1	281	-0.36%
2023/11/27	2	28.05	0	0.00	28.05	2	114	1.74%
2023/10/25	0	0.00	0	24.00	23.85	0	90	-0.01%
2023/10/24	0	0.00	0	24.10	23.55	0	90	0.00%
2023/09/26	0	25.00	0	0.00	24.90	0	104	0.00%
2023/09/15	0	0.00	0	25.40	24.20	0	135	0.00%
2023/09/04	0	0.00	1	25.20	25.05	-1	143	-0.69%
2023/09/01	1	25.45	0	0.00	25.30	1	144	0.69%
2023/05/31	0	0.00	1	28.55	28.50	-1	209	-0.48%
2023/05/29	0	0.00	1	28.40	28.40	-1	205	-0.49%
2023/05/24	3	28.85	3	29.30	28.60	0	194	0.00%
2023/04/24	0	0.00	1	28.90	28.10	-1	218	-0.46%
2023/04/21	0	0.00	2	27.30	27.30	-2	213	-0.94%
2023/04/19	1	28.50	0	0.00	28.75	1	223	0.45%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.01%
2023/04/17	2	28.45	0	0.00	28.45	2	227	0.88%
2023/04/14	0	28.30	1	28.25	28.20	-1	233	-0.42%
2023/04/13	0	28.50	0	0.00	28.30	0	245	0.00%
2023/04/10	0	28.40	0	0.00	27.95	0	290	0.00%
2023/04/06	0	27.95	0	0.00	27.75	0	337	0.00%
2023/03/30	0	28.15	0	0.00	27.60	0	398	0.00%
2023/03/28	0	29.35	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.52	0	0.00	28.15	0	624	0.00%
2023/03/21	1	28.20	1	28.40	28.40	0	654	0.00%
2023/03/02	0	0.00	2	29.30	29.40	-2	751	-0.27%
2023/02/23	0	30.00	0	0.00	29.20	0	755	0.00%
2023/02/16	0	29.95	2	29.20	29.20	-2	772	-0.26%
2023/02/15	0	0.00	3	29.45	29.30	-3	771	-0.39%
2023/02/14	0	0.00	2	29.75	29.55	-2	776	-0.26%
2023/02/13	0	31.20	0	0.00	29.80	0	781	0.00%
2023/02/10	0	30.65	0	0.00	30.30	0	782	0.00%
2023/02/03	2	29.60	0	0.00	29.65	2	785	0.25%
2023/02/02	2	30.20	2	29.65	30.20	0	784	0.00%
2023/01/31	0	0.00	1	29.60	29.30	-1	787	-0.13%
2023/01/11	1	30.45	0	0.00	30.55	1	794	0.13%
2023/01/06	1	31.45	0	0.00	31.45	1	800	0.12%
2023/01/05	1	31.80	8	31.75	31.85	-7	809	-0.86%
2023/01/04	1	31.70	2.3	31.61	31.55	-1.3	808	-0.15%
2023/01/03	6	32.33	1	32.20	32.00	5	809	0.62%
2022/12/30	4	32.15	0	0.00	32.70	4	801	0.50%
2022/12/29	4	32.15	0	0.00	32.60	4	799	0.50%
2022/12/27	0	0.00	4	31.81	32.10	-4	785	-0.51%
2022/12/26	4	32.74	3	32.05	32.30	1	784	0.13%
2022/12/23	3	32.50	3	32.00	31.85	0	755	0.00%
2022/12/21	1	31.95	1	30.80	31.85	0	716	0.00%
2022/12/20	11	32.90	10	32.25	31.40	1	698	0.14%
2022/12/19	0	31.71	0	0.00	30.70	0	585	0.01%
2022/12/14	0	0.00	10	31.50	31.60	-10	625	-1.60%
2022/12/13	10	32.29	0	0.00	31.10	10	631	1.58%
2022/12/12	0	30.91	0	0.00	30.55	0	641	0.01%
2022/12/09	0	30.45	0	0.00	31.05	0	670	0.00%
2022/12/06	0	0.00	1	31.40	30.55	-1	860	-0.12%
2022/12/02	0.1	31.38	0	0.00	31.00	0.1	902	0.01%
2022/11/28	0	29.95	0	0.00	29.20	0	1,014	0.00%
2022/11/24	0.1	29.07	2	28.85	30.00	-1.9	1,165	-0.17%
2022/10/18	0	0.00	3	27.20	27.05	-3	1,547	-0.19%
2022/10/17	3	26.00	0	0.00	26.95	3	1,563	0.19%
2022/09/26	5	29.90	5	29.28	28.30	0	1,550	0.00%
2022/09/23	0	0.00	1	31.00	29.85	-1	1,547	-0.06%
2022/09/22	4	31.91	0	0.00	31.35	4	1,533	0.26%
2022/09/21	0	0.00	1	31.90	31.95	-1	1,517	-0.07%
2022/09/20	0	0.00	1	33.75	33.75	-1	1,501	-0.07%
2022/09/19	0	0.00	2	33.85	33.80	-2	1,503	-0.13%
2022/09/16	1	36.15	0	0.00	35.75	1	1,488	0.07%
2022/09/15	1	35.30	2	36.43	37.05	-1	1,469	-0.07%
2022/09/14	2	36.10	2	36.55	35.70	0	1,405	0.00%
2022/09/13	4	35.60	4	35.35	34.60	0	1,314	0.00%
2022/09/08	2	35.40	1	35.95	35.95	1	1,301	0.08%
2022/09/07	2	35.40	0	0.00	34.50	2	1,299	0.15%
2022/09/06	2	35.85	1	35.95	34.85	1	1,303	0.08%
2022/09/05	0	38.60	0	0.00	37.70	0	1,287	0.00%
2022/09/02	12	39.85	10	38.82	37.80	2	1,269	0.16%
2022/09/01	15	38.93	16	40.56	39.00	-1	1,219	-0.08%
2022/08/31	2	37.30	2	38.60	38.60	0	1,092	0.00%
2022/08/30	6	35.30	4	35.70	35.10	2	1,056	0.19%
2022/08/26	0	0.00	2	34.55	34.50	-2	1,042	-0.19%
2022/08/25	4	36.04	4	35.66	35.55	0	1,026	0.00%
2022/08/19	2	34.85	0	0.00	34.95	2	956	0.21%
2022/08/18	0	0.00	1	33.80	33.30	-1	939	-0.11%
2022/08/17	1	32.50	0	0.00	32.80	1	918	0.11%
2022/08/15	0	0.00	1	30.80	31.95	-1	931	-0.11%
2022/08/11	0	0.00	1	29.35	29.35	-1	1,094	-0.09%
2022/08/10	2	29.75	0	0.00	29.10	2	1,119	0.18%
2022/07/29	0	0.00	7	30.97	30.80	-7	1,511	-0.46%
2022/07/28	0	0.00	3	30.10	30.50	-3	1,574	-0.19%
2022/07/27	0	0.00	2	30.60	30.65	-2	1,652	-0.12%
2022/07/25	18	29.92	7	29.20	29.45	11	1,791	0.61%
2022/07/22	0	0.00	2	30.55	30.65	-2	1,964	-0.10%
2022/07/21	3	29.00	1	29.55	29.30	2	2,283	0.09%
2022/07/19	4	29.00	8	28.75	28.75	-4	3,087	-0.13%
2022/07/18	4	28.85	2	28.40	29.00	2	3,430	0.06%
2022/07/15	2	27.75	0	0.00	27.90	2	3,569	0.06%
2022/07/08	0	0.00	1	28.60	28.65	-1	4,691	-0.02%
2022/07/04	0	0.00	5	27.30	28.10	-5	5,860	-0.09%
2022/06/30	1	28.60	0	0.00	27.45	1	7,278	0.01%
2022/06/28	5	29.60	0	0.00	29.25	5	8,894	0.06%
2022/06/24	0	0.00	1	28.85	29.00	-1	9,588	-0.01%
2022/06/21	0	0.00	4	30.25	30.40	-4	10,112	-0.04%
2022/06/20	0	0.00	2	29.38	28.85	-2	10,110	-0.02%
2022/06/17	2	30.23	1	30.20	30.00	1	10,118	0.01%
2022/06/15	1	32.45	1	32.90	32.55	0	10,130	0.00%
2022/06/14	1	31.60	4	31.10	31.40	-3	10,121	-0.03%
2022/06/10	1	33.50	0	0.00	33.50	1	10,209	0.01%
2022/06/06	0	0.00	2	34.50	34.50	-2	10,281	-0.02%
2022/06/02	0	0.00	2	34.30	34.10	-2	10,290	-0.02%
2022/05/31	1	35.00	0	0.00	35.10	1	10,308	0.01%
2022/05/27	1	35.40	4	35.60	35.20	-3	10,300	-0.03%
2022/05/26	6	35.59	1	35.75	35.45	5	10,313	0.05%
2022/05/25	0	0.00	2	35.20	35.50	-2	10,325	-0.02%
2022/05/24	3	35.50	4	35.83	34.80	-1	10,366	-0.01%
2022/05/23	11	35.95	6	36.14	36.10	5	10,366	0.05%
2022/05/20	3	35.03	1	34.90	35.75	2	10,364	0.02%
2022/05/19	5	35.17	1	36.30	34.60	4	10,355	0.04%
2022/05/16	1	34.40	1	33.75	34.55	0	10,341	0.00%
2022/05/13	3	33.90	3	34.10	34.30	0	10,373	0.00%
2022/05/12	0	0.00	3	35.65	33.80	-3	10,373	-0.03%
2022/05/11	10	36.36	5	37.30	35.65	5	10,496	0.05%
2022/05/10	1	37.00	2	36.80	37.00	-1	10,547	-0.01%
2022/05/09	0	0.00	1	38.00	37.85	-1	10,559	-0.01%
2022/05/06	2	40.75	1	40.70	39.60	1	10,610	0.01%
2022/05/05	1	40.40	0	0.00	40.30	1	10,612	0.01%
2022/05/04	3	41.55	5	41.45	40.35	-2	10,811	-0.02%
2022/05/03	1	43.25	1	41.55	41.55	0	11,035	0.00%
2022/04/29	3	43.97	12	44.51	43.25	-9	11,775	-0.08%
2022/04/28	17	45.04	6	45.25	44.75	11	12,188	0.09%
2022/04/27	8	45.46	8	45.70	44.70	0	12,262	0.00%
2022/04/26	25	48.69	15	47.36	44.90	10	12,375	0.08%
2022/04/25	3	47.58	15	48.81	49.85	-12	12,301	-0.10%
2022/04/22	15	45.77	10	46.06	45.35	5	12,697	0.04%
2022/04/21	6	44.44	4	43.45	43.35	2	13,562	0.01%
2022/04/20	2	45.50	4	44.48	44.95	-2	13,897	-0.01%
2022/04/19	6	42.98	9.1	42.74	43.10	-3.1	14,214	-0.02%
2022/04/18	8	45.86	61	46.15	43.55	-53	14,315	-0.37%
2022/04/15	69	45.98	18	46.64	45.75	51	14,622	0.35%
2022/04/14	9	45.89	7	45.56	44.65	2	14,948	0.01%
2022/04/13	5	46.65	6	45.71	45.20	-1	15,157	-0.01%
2022/04/12	9	47.77	23	48.22	45.85	-14	15,550	-0.09%
2022/04/11	25	49.44	13	51.55	47.10	12	15,644	0.08%
2022/04/08	27.1	50.10	49	50.61	49.10	-21.9	15,442	-0.14%
2022/04/07	63	50.55	67	50.61	50.90	-4	14,954	-0.03%
2022/04/06	23	50.04	23	50.92	49.10	0	14,009	0.00%
2022/04/01	40	48.87	20	49.97	47.90	20	13,535	0.15%
2022/03/31	21	46.60	33	47.18	48.05	-12	12,666	-0.09%
2022/03/30	16	41.54	39	41.24	43.85	-23	11,965	-0.19%
2022/03/29	44	39.88	8	39.53	39.90	36	11,649	0.31%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	31	37.92	25	37.51	36.60	6	11,386	0.05%
2022/03/24	7	35.81	5	36.39	37.10	2	11,135	0.02%
2022/03/22	4	33.60	2	33.90	33.80	2	11,263	0.02%
2022/03/15	5	34.12	1	32.25	31.70	4	11,428	0.04%
2022/03/14	4	33.65	4.5	33.86	33.50	-0.5	11,365	0.00%
2022/03/09	0	0.00	1	31.90	32.15	-1	11,462	-0.01%
2022/03/08	0	0.00	1	31.00	30.95	-1	11,591	-0.01%
2022/03/01	0.5	32.80	0	0.00	34.00	0.5	11,772	0.00%
2022/02/22	1	34.50	1	33.90	33.90	0	11,657	0.00%
2022/02/18	12	36.98	12	36.63	36.30	0	11,582	0.00%
2022/02/17	0	0.00	0.3	36.50	36.30	-0.3	11,520	0.00%
2022/02/15	0	0.00	1	37.60	36.65	-1	11,427	-0.01%
2022/02/14	0	0.00	7	40.05	37.55	-7	11,359	-0.06%
2022/02/11	11	41.42	7	41.34	41.15	4	11,297	0.04%
2022/02/10	6	39.93	21.7	39.58	39.70	-15.7	11,132	-0.14%
2022/02/09	9	38.85	0	0.00	39.15	9	11,037	0.08%
2022/02/08	3	39.30	1	39.55	39.25	2	10,961	0.02%
2022/02/07	2	40.50	11	40.15	39.25	-9	10,844	-0.08%
2022/01/26	45	42.99	64	42.22	43.10	-19	10,742	-0.18%
2022/01/25	47	47.92	23	47.52	45.20	24	10,471	0.23%
2022/01/24	101	51.37	109	51.70	49.85	-8	10,159	-0.08%	大買/大賣/
2022/01/21	66	48.72	56	48.33	49.80	10	9,350	0.11%
2022/01/20	54	47.11	64	47.05	46.50	-10	8,843	-0.11%
2022/01/19	54	48.89	87	48.87	48.80	-33	8,564	-0.39%
2022/01/18	149	48.56	128	47.25	48.80	21	8,115	0.26%	大買/大賣/
2022/01/17	56	49.23	54	49.12	47.70	2	7,635	0.03%
2022/01/14	106	49.61	76	49.47	47.70	30	6,999	0.43%	大買/
2022/01/13	14	47.24	17	47.32	48.30	-3	5,783	-0.05%
2022/01/12	19	45.43	30	46.45	43.95	-11	5,298	-0.21%
2022/01/11	31	46.64	20	46.01	45.00	11	4,733	0.23%
2022/01/10	42	48.97	43	48.70	49.95	-1	4,432	-0.02%
2022/01/07	15	44.89	12	44.98	45.45	3	3,897	0.08%
2022/01/06	11	40.30	13	40.90	41.35	-2	3,337	-0.06%
2022/01/05	31	41.38	27	40.41	37.60	4	2,888	0.14%
2022/01/04	10	38.28	25	38.19	39.45	-15	2,393	-0.63%
2022/01/03	24	35.80	19	36.04	35.90	5	2,114	0.24%
2021/12/30	2	34.15	1	34.75	34.40	1	1,991	0.05%
2021/12/29	0	0.00	1	33.20	33.00	-1	1,922	-0.05%
2021/12/28	1	32.50	0	0.00	32.45	1	1,907	0.05%
2021/12/27	2	34.40	4	34.09	33.35	-2	1,896	-0.11%
2021/12/24	5	32.95	0	0.00	32.90	5	1,839	0.27%
2021/12/21	2	33.80	2	33.30	32.50	0	1,776	0.00%
2021/12/20	3	33.50	3	32.90	32.50	0	1,663	0.00%
2021/12/17	3	35.17	1	33.90	35.20	2	1,536	0.13%
2021/12/16	1	31.95	0	0.00	32.00	1	1,319	0.08%
2021/12/15	0	0.00	1	31.30	31.25	-1	1,281	-0.08%
2021/12/14	3	31.98	3	31.52	30.65	0	1,342	0.00%
2021/12/13	1	30.60	5	30.60	30.30	-4	1,270	-0.31%
2021/12/10	9	31.79	6	31.69	31.90	3	1,237	0.24%
2021/12/09	2	29.15	0	0.00	29.00	2	1,201	0.17%
2021/12/07	0	0.00	3	31.25	31.35	-3	1,265	-0.24%
2021/12/03	2	32.63	3	32.32	33.20	-1	1,543	-0.06%
2021/12/02	6	32.62	2	32.90	33.00	4	1,471	0.27%
2021/12/01	9	32.19	10	32.25	30.60	-1	1,336	-0.07%
2021/11/30	1	30.20	1	29.60	30.20	0	1,247	0.00%
2021/11/25	0	0.00	1	26.75	26.90	-1	1,081	-0.09%
2021/11/19	0	0.00	1	26.00	26.05	-1	1,056	-0.09%
2021/11/18	1	25.30	1	25.30	25.45	0	1,050	0.00%
2021/11/16	8	26.46	7	26.56	26.10	1	1,037	0.10%
2021/11/12	0	0.00	4	25.05	25.05	-4	1,009	-0.40%
2021/11/10	4	25.05	0	0.00	25.00	4	1,018	0.39%
2021/11/09	1	24.90	0	0.00	24.90	1	1,020	0.10%
2021/11/05	0	0.00	1	25.00	25.10	-1	1,029	-0.10%
2021/10/25	0	0.00	2	25.25	25.00	-2	1,051	-0.19%
2021/10/22	1	25.35	1	25.30	25.15	0	1,053	0.00%
2021/10/15	1	24.75	0	0.00	24.70	1	1,081	0.09%
2021/10/14	0	0.00	1	24.70	24.85	-1	1,158	-0.09%
2021/10/07	1	26.30	1	25.90	26.00	0	1,183	0.00%
2021/09/29	0	0.00	1	26.10	26.10	-1	1,221	-0.08%
2021/09/27	0	0.00	3	26.30	26.30	-3	1,230	-0.24%
2021/09/22	0	0.00	10	27.07	27.10	-10	1,249	-0.80%
2021/09/17	12	29.33	3	29.13	28.05	9	1,271	0.71%
2021/09/14	3	29.30	17	28.41	28.40	-14	1,191	-1.18%
2021/09/13	15	28.40	0	0.00	28.40	15	1,151	1.30%
2021/09/09	12	34.91	13	34.60	33.50	-1	1,064	-0.09%
2021/08/30	2	26.30	0	0.00	26.00	2	1,454	0.14%
2021/08/05	4	29.20	0	0.00	29.20	4	3,200	0.12%
2021/08/02	0	0.00	0.2	29.30	29.30	-0.2	3,425	0.00%
2021/07/30	1	30.10	2	30.35	30.05	-1	3,441	-0.03%
2021/07/23	0	0.00	4	29.80	30.00	-4	3,769	-0.11%
2021/07/15	4	30.90	4	31.10	31.45	0	3,875	0.00%
2021/07/14	0	0.00	1	30.00	30.45	-1	3,873	-0.03%
2021/07/06	0	0.00	1	33.10	32.40	-1	3,817	-0.03%
2021/07/05	0	0.00	21	34.45	34.25	-21	3,796	-0.55%
2021/07/02	21	34.80	0	0.00	35.00	21	3,789	0.55%
2021/07/01	1	34.55	0	0.00	34.70	1	3,779	0.03%
2021/06/30	2	34.85	3	34.60	35.00	-1	3,780	-0.03%
2021/06/29	4	35.49	2	35.35	35.20	2	3,785	0.05%
2021/06/28	4	36.80	1	36.80	36.70	3	3,770	0.08%
2021/06/25	0	0.00	2	35.30	35.60	-2	3,734	-0.05%
2021/06/24	2	35.60	0	0.00	35.50	2	3,730	0.05%
2021/06/23	0	0.00	3	34.90	34.90	-3	3,712	-0.08%
2021/06/22	4	34.59	4	34.80	34.95	0	3,702	0.00%
2021/06/21	5	34.89	5	35.18	34.60	0	3,688	0.00%
2021/06/18	1	36.60	2	36.30	35.95	-1	3,683	-0.03%
2021/06/17	6	36.80	2	37.00	36.40	4	3,674	0.11%
2021/06/16	4	36.40	8	36.65	37.00	-4	3,648	-0.11%
2021/06/15	7	35.70	6	35.57	35.55	1	3,570	0.03%
2021/06/11	4	37.33	1	37.70	37.40	3	3,533	0.08%
2021/06/10	3	39.05	2	39.33	38.80	1	3,490	0.03%
2021/06/09	4.1	40.57	3	40.25	40.30	1.1	3,449	0.03%
2021/06/08	12.1	43.49	8	45.19	39.90	4.1	3,349	0.12%
2021/06/07	2	43.75	28	42.98	43.75	-26	3,018	-0.86%
2021/06/04	0	0.00	2	39.80	39.80	-2	2,933	-0.07%
2021/06/01	1	33.80	0	0.00	36.60	1	2,777	0.04%
2021/05/28	1	39.10	0	0.00	39.10	1	2,714	0.04%
2021/05/26	0	0.00	3	40.17	39.70	-3	2,713	-0.11%
2021/05/25	2	37.35	8	38.23	37.35	-6	2,682	-0.22%
2021/05/24	15	41.96	0	0.00	39.70	15	2,638	0.57%
2021/05/21	4	42.18	11	43.17	41.85	-7	2,620	-0.27%
2021/05/20	3	48.47	10	45.00	46.50	-7	2,574	-0.27%
2021/05/19	2	45.45	1	47.00	49.20	1	2,535	0.04%
2021/05/18	31	49.36	18	49.59	49.85	13	2,414	0.54%
2021/05/14	15	39.77	22	39.38	41.25	-7	2,134	-0.33%
2021/05/13	5	37.50	0	0.00	37.50	5	1,692	0.30%
2021/05/12	0	0.00	3	34.10	34.10	-3	1,715	-0.17%
2021/05/11	2	30.90	0	0.00	31.00	2	1,729	0.12%
2021/05/10	10	28.48	11	28.90	28.20	-1	1,795	-0.06%
2021/05/07	1	28.40	0	0.00	27.85	1	1,868	0.05%
2021/05/06	3	28.70	0	0.00	27.65	3	1,943	0.15%
2021/05/05	11	27.81	9	30.81	30.20	2	2,077	0.10%
2021/05/04	10	30.18	0	0.00	29.25	10	2,526	0.40%
2021/05/03	3	32.45	0	0.00	32.45	3	2,553	0.12%
2021/04/29	0	0.00	17	28.90	29.50	-17	2,884	-0.59%
2021/04/26	0	0.00	5	28.31	27.50	-5	3,270	-0.15%
2021/04/23	0	0.00	1	26.25	26.40	-1	3,329	-0.03%
2021/04/21	2	27.35	4	26.60	27.30	-2	3,292	-0.06%
2021/04/20	0	0.00	3	25.15	25.45	-3	3,264	-0.09%
2021/04/16	0	0.00	4	25.10	25.20	-4	3,353	-0.12%
2021/04/15	0	0.00	6	24.98	25.00	-6	3,352	-0.18%
2021/04/06	4	25.80	0	0.00	25.80	4	3,482	0.11%
2021/03/23	0	0.00	9	24.99	25.15	-9	3,579	-0.25%
2021/03/18	2	25.20	0	0.00	25.60	2	3,551	0.06%
2021/03/02	2	27.10	0	0.00	27.40	2	3,487	0.06%
2021/02/23	2	27.00	2	26.90	26.75	0	3,367	0.00%
2021/02/19	0	0.00	6	26.60	26.10	-6	3,292	-0.18%
2021/02/18	0	0.00	3	26.90	26.90	-3	3,266	-0.09%
2021/02/17	10	26.75	1	26.75	26.75	9	3,235	0.28%
2021/02/05	1	29.65	1	29.60	29.70	0	3,187	0.00%
2021/02/04	2	31.03	5	30.86	29.25	-3	3,151	-0.10%
2021/02/03	20	29.90	0	0.00	29.35	20	3,061	0.65%
2021/02/02	1	30.45	4	29.73	30.50	-3	3,047	-0.10%
2021/02/01	11	32.61	8	32.23	31.45	3	2,977	0.10%
2021/01/29	11	31.51	11	30.50	30.10	0	2,797	0.00%
2021/01/27	3	34.20	2	34.85	32.50	1	2,632	0.04%
2021/01/26	24	34.64	19	35.52	36.00	5	2,563	0.20%
2021/01/25	1	33.40	2	33.40	33.80	-1	2,127	-0.05%
2021/01/22	30	31.48	28	30.62	30.75	2	2,053	0.10%
2021/01/21	12	31.50	20	31.70	32.15	-8	1,743	-0.46%
2021/01/20	0	0.00	2	28.98	29.25	-2	1,359	-0.15%
2021/01/19	5	26.30	0	0.00	26.60	5	1,296	0.39%
2021/01/18	0	0.00	4	25.40	25.15	-4	1,200	-0.33%
2021/01/14	2	23.85	0	0.00	23.85	2	1,084	0.18%
2021/01/13	1	23.55	6	23.65	23.65	-5	1,068	-0.47%
2021/01/12	9	24.58	11	25.20	25.20	-2	1,023	-0.20%
2020/12/31	0	0.00	11	24.20	24.45	-11	879	-1.25%
2020/12/24	1	23.50	0	0.00	23.15	1	746	0.13%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/11/11	1	21.80	9	21.81	21.70	-8	675	-1.19%
2020/11/05	1	24.80	1	24.85	24.10	0	647	0.00%
2020/11/03	5	24.70	0	0.00	24.45	5	637	0.78%
2020/10/29	0	0.00	1	22.55	22.55	-1	469	-0.21%
2020/10/13	3	20.68	0	0.00	20.55	3	608	0.49%
2020/10/08	0	0.00	1	21.45	21.35	-1	622	-0.16%
2020/10/06	0	0.00	1	22.20	21.70	-1	643	-0.16%
2020/09/25	0	0.00	2	21.58	20.25	-2	698	-0.29%
2020/09/24	1	22.00	0	0.00	22.05	1	700	0.14%
2020/09/08	10	23.53	0	0.00	24.05	10	928	1.08%
2020/08/20	1	25.00	0	0.00	25.20	1	1,341	0.07%
2020/08/19	5	26.50	0	0.00	25.95	5	1,379	0.36%
2020/08/10	0	0.00	5	27.75	27.25	-5	1,600	-0.31%
2020/08/07	5	27.80	1	28.15	27.70	4	1,615	0.25%
2020/08/06	6	27.58	0	0.00	27.30	6	1,618	0.37%
2020/08/04	1	27.90	1	27.90	26.85	0	1,839	0.00%
2020/08/03	3	27.45	0	0.00	27.95	3	1,946	0.15%
2020/07/29	3	24.45	3	24.42	24.30	0	2,264	0.00%
2020/07/23	2	25.90	2	26.25	25.30	0	2,781	0.00%
2020/07/20	0	0.00	3	26.00	26.45	-3	3,234	-0.09%
2020/07/17	0	0.00	1	25.85	25.20	-1	3,263	-0.03%
2020/07/10	0	0.00	5	28.65	28.00	-5	3,387	-0.15%
2020/07/07	0	0.00	45	28.08	27.90	-45	3,542	-1.27%
2020/07/06	1	28.20	83	28.34	28.10	-82	3,563	-2.30%
2020/07/03	0	0.00	10	28.53	28.55	-10	3,618	-0.28%
2020/07/01	0	0.00	6	28.80	28.85	-6	3,857	-0.16%
2020/06/30	18	28.60	20	28.71	29.25	-2	3,877	-0.05%
2020/06/29	27	29.62	45	28.86	29.70	-18	3,871	-0.46%
2020/06/23	0	0.00	10	28.10	28.10	-10	3,901	-0.26%
2020/06/22	0	0.00	19	28.78	28.70	-19	3,964	-0.48%
2020/06/19	6	28.96	1	29.15	29.00	5	4,053	0.12%
2020/06/17	0	0.00	4	30.45	30.25	-4	4,191	-0.10%
2020/06/16	2	29.98	11	29.98	29.95	-9	4,339	-0.21%
2020/06/15	0	0.00	6	30.39	30.10	-6	4,487	-0.13%
2020/06/12	5	28.95	0	0.00	29.40	5	4,545	0.11%
2020/06/11	4	29.60	3	29.95	28.85	1	4,524	0.02%
2020/06/10	3	30.65	0	0.00	30.70	3	4,497	0.07%
2020/06/09	15	29.83	0	0.00	29.75	15	4,464	0.34%
2020/06/08	2	30.90	0	0.00	30.45	2	4,446	0.04%
2020/06/05	1	31.30	0	0.00	31.25	1	4,448	0.02%
2020/06/02	2	31.00	5	31.98	30.95	-3	4,474	-0.07%
2020/06/01	5	33.12	0	0.00	32.30	5	4,483	0.11%
2020/05/29	14	33.27	4	33.53	33.10	10	4,458	0.22%
2020/05/28	20	31.66	19	31.92	31.80	1	4,743	0.02%
2020/05/27	17	33.14	18	33.83	32.15	-1	4,807	-0.02%
2020/05/26	12	33.95	12	34.93	33.95	0	4,999	0.00%
2020/05/25	2	33.63	6	33.85	33.75	-4	5,101	-0.08%
2020/05/22	1	34.00	13	33.57	35.05	-12	5,413	-0.22%
2020/05/20	1	31.05	0	0.00	31.05	1	5,571	0.02%
2020/05/19	30	31.08	4	31.68	30.75	26	5,570	0.47%
2020/05/18	2	32.00	7	32.51	32.40	-5	5,575	-0.09%
2020/05/15	12	30.38	7	31.33	30.65	5	5,629	0.09%
2020/05/14	11	32.36	1	30.00	30.00	10	5,641	0.18%
2020/05/13	1	32.65	1	33.00	33.15	0	5,637	0.00%
2020/05/12	30	33.39	20	33.71	33.50	10	5,637	0.18%
2020/05/11	75	32.48	53	32.03	33.30	22	5,578	0.39%
2020/05/08	37	34.85	14	34.68	32.85	23	5,444	0.42%
2020/05/07	130	37.20	19	38.33	36.50	111	5,356	2.07%	大買/鉅額交易
2020/05/05	0	0.00	3	36.05	36.05	-3	5,067	-0.06%
2020/05/04	1	32.20	7	32.02	32.80	-6	5,127	-0.12%
2020/04/30	0	0.00	3	29.70	29.85	-3	5,166	-0.06%
2020/04/29	5	29.70	0	0.00	29.60	5	5,080	0.10%
2020/04/28	19	30.88	15	30.86	29.95	4	4,995	0.08%
2020/04/27	5	29.94	3	30.22	30.05	2	4,806	0.04%
2020/04/24	3	30.63	2	30.78	30.75	1	4,685	0.02%
2020/04/20	1	29.25	0	0.00	29.40	1	4,540	0.02%
2020/04/17	20	27.99	21	28.01	28.65	-1	4,527	-0.02%
2020/04/16	0	0.00	1	29.85	29.05	-1	4,493	-0.02%
2020/04/15	1	29.10	5	28.95	29.00	-4	4,491	-0.09%
2020/04/14	6	29.68	1	29.85	29.65	5	4,463	0.11%
2020/04/13	1	30.80	0	0.00	30.35	1	4,443	0.02%
2020/04/06	1	30.25	6	30.45	31.35	-5	4,264	-0.12%
2020/03/30	16	30.28	18	29.68	28.60	-2	4,059	-0.05%
2020/03/27	9	29.30	4	28.95	28.65	5	3,988	0.13%
2020/03/26	1	29.90	9	29.69	29.45	-8	3,935	-0.20%
2020/03/25	34	29.73	26	29.44	29.40	8	3,854	0.21%
2020/03/24	3	30.02	2	29.90	29.80	1	3,756	0.03%
2020/03/23	0	0.00	1	29.60	30.10	-1	3,662	-0.03%
2020/03/20	15	29.85	10	30.99	27.55	5	3,571	0.14%
2020/03/19	6	29.23	8	29.08	29.60	-2	3,403	-0.06%
2020/03/10	0	0.00	10	25.80	24.85	-10	3,084	-0.32%
2020/03/05	8	28.15	2	28.15	28.15	6	3,009	0.20%
2020/03/03	36	33.60	34	32.97	34.70	2	2,948	0.07%
2020/03/02	2	31.20	8	30.63	31.60	-6	2,587	-0.23%
2020/02/27	8	27.91	12	27.39	28.75	-4	2,489	-0.16%
2020/02/26	55	27.35	54	27.42	26.40	1	2,210	0.05%
2020/02/25	12	26.31	14	26.48	26.30	-2	2,061	-0.10%
2020/02/24	16	24.16	12	24.81	24.90	4	1,698	0.24%
2020/02/21	2	22.33	5	22.39	22.65	-3	1,513	-0.20%
2020/02/20	15	20.20	15	20.40	20.60	0	1,429	0.00%
2020/02/19	1	20.40	0	0.00	20.60	1	1,409	0.07%
2020/02/18	0	0.00	22	21.97	21.20	-22	1,380	-1.59%
2020/02/17	0	0.00	5	20.96	20.80	-5	1,293	-0.39%
2020/02/14	6	19.43	0	0.00	19.65	6	1,256	0.48%
2020/02/13	2	19.65	0	0.00	20.20	2	1,232	0.16%
2020/02/12	2	20.83	0	0.00	20.35	2	1,202	0.17%
2020/02/11	2	21.38	0	0.00	21.60	2	1,163	0.17%
2020/02/10	27	21.50	4	22.30	21.40	23	1,134	2.03%
2020/02/07	0	0.00	3	20.80	21.05	-3	1,079	-0.28%
2020/02/06	3	19.42	0	0.00	19.15	3	1,006	0.30%
2020/02/05	2	21.28	2	21.20	21.25	0	975	0.00%
2020/02/04	9	21.24	34	22.22	23.55	-25	894	-2.80%
2020/02/03	0	0.00	5	21.45	21.45	-5	676	-0.74%
2020/01/17	4	14.63	0	0.00	14.70	4	612	0.65%
2020/01/15	12	12.95	10	13.05	13.60	2	449	0.44%
2020/01/08	1	12.25	0	0.00	12.15	1	285	0.35%
2018/06/20	0	0.00	5	11.65	11.65	-5	72	-6.86%
2018/04/24	5	12.55	0	0.00	12.15	5	72	6.94%
2018/01/15	0	0.00	23	12.95	12.90	-23	57	-40.19%
2018/01/12	0	0.00	23	12.82	12.85	-23	53	-43.08%
2018/01/03	10	12.90	0	0.00	12.75	10	47	21.14%