喬山 (1736)-元富-城東券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	146.00	146.00	-2	1,081	-0.19%
2024/11/19	2	144.50	0	0.00	145.50	2	1,102	0.18%
2024/11/15	0	0.00	1	142.00	146.00	-1	1,153	-0.09%
2024/11/14	1	140.50	6	140.00	140.00	-5	1,165	-0.43%
2024/11/13	2	141.25	3	142.17	140.50	-1	1,163	-0.09%
2024/11/12	1	139.00	0.4	138.50	138.50	0.6	1,141	0.05%
2024/11/11	6	157.67	0	0.00	153.50	6	1,123	0.53%
2024/11/07	2	171.00	2	173.00	173.00	0	1,118	0.00%
2024/10/29	2	146.00	2	153.50	153.50	0	1,090	0.00%
2024/10/25	2	152.50	2	152.50	152.50	0	1,099	0.00%
2024/10/24	2	147.50	2	152.50	152.50	0	1,101	0.00%
2024/10/22	2	147.00	2	149.50	149.50	0	1,101	0.00%
2024/10/07	0	0.00	1	162.00	162.00	-1	1,330	-0.08%
2024/10/04	1	153.50	1	154.00	152.00	0	1,332	0.00%
2024/10/01	1	157.50	0	0.00	151.50	1	1,304	0.08%
2024/09/27	0	0.00	1	144.50	149.50	-1	1,241	-0.08%
2024/09/26	1	146.50	3	147.00	147.00	-2	1,197	-0.17%
2024/09/20	0	0.00	1	125.00	125.50	-1	1,156	-0.09%
2024/09/19	3	121.33	2	122.00	122.00	1	1,155	0.09%
2024/09/18	0	0.00	4	123.00	123.00	-4	1,159	-0.34%
2024/09/16	2	120.00	0	0.00	119.00	2	1,152	0.17%
2024/09/13	2	123.00	0	0.00	122.50	2	1,162	0.17%
2024/09/12	2	124.00	3	126.50	126.00	-1	1,165	-0.09%
2024/09/11	1	123.00	0	0.00	123.00	1	1,164	0.09%
2024/09/10	3	128.17	3	124.50	122.00	0	1,158	0.00%
2024/09/09	2	118.00	3	120.67	120.50	-1	1,135	-0.09%
2024/09/06	1	119.50	0	0.00	120.50	1	1,141	0.09%
2024/09/03	1	124.00	1	125.00	125.00	0	1,128	0.00%
2024/08/30	0	0.00	1	123.00	123.00	-1	1,130	-0.09%
2024/08/29	2	121.00	1	121.50	121.50	1	1,136	0.09%
2024/08/27	1	120.50	1	122.50	122.50	0	1,155	0.00%
2024/08/22	2	118.00	3	121.83	121.50	-1	1,134	-0.09%
2024/08/21	1	120.50	0	0.00	121.50	1	1,137	0.09%
2024/08/20	1	114.00	1	122.00	122.50	0	1,126	0.00%
2024/08/16	1	111.00	1	113.00	113.00	0	1,102	0.00%
2024/08/15	1	108.50	4	109.88	113.00	-3	1,092	-0.27%
2024/08/13	1	102.00	1	102.50	102.50	0	1,109	0.00%
2024/08/12	4	107.88	1	105.00	105.00	3	1,165	0.26%
2024/08/08	3	102.33	2	109.00	108.50	1	1,180	0.08%
2024/08/07	1	102.00	1	106.00	107.50	0	1,201	0.00%
2024/08/05	2	102.50	1	102.50	101.00	1	1,227	0.08%
2024/08/02	0	0.00	2	112.00	112.00	-2	1,269	-0.16%
2024/08/01	2	112.50	2	115.00	116.00	0	1,311	0.00%
2024/07/31	0	0.00	2	115.50	114.00	-2	1,330	-0.15%
2024/07/30	2	111.00	0	0.00	111.50	2	1,349	0.15%
2024/07/26	2	115.50	4	114.63	114.50	-2	1,380	-0.14%
2024/07/23	7	115.14	28	116.70	114.50	-21	1,425	-1.47%
2024/07/22	5	123.50	2	123.00	123.00	3	1,459	0.21%
2024/07/19	20	119.13	15	119.33	119.00	5	1,494	0.33%
2024/07/18	5	114.30	5	115.70	116.00	0	1,498	0.00%
2024/07/17	25	117.76	10	115.05	112.50	15	1,486	1.01%
2024/07/16	3	112.17	2.2	113.24	112.50	0.8	1,458	0.05%
2024/07/11	0	0.00	1	106.50	107.50	-1	1,444	-0.07%
2024/07/10	3	103.37	7	103.93	105.50	-4	1,437	-0.28%
2024/07/08	0	0.00	1	93.90	94.00	-1	1,429	-0.07%
2024/06/27	0	0.00	1	85.20	85.30	-1	1,631	-0.06%
2024/06/26	0	0.00	4	85.68	85.10	-4	1,631	-0.25%
2024/06/07	5	90.20	0	0.00	89.90	5	1,616	0.31%
2024/05/31	0	0.00	5	92.30	91.60	-5	1,711	-0.29%
2024/05/30	0	0.00	1	88.50	88.00	-1	1,710	-0.06%
2024/05/24	1	89.00	0	0.00	87.30	1	1,665	0.06%
2024/05/23	1	90.70	0	0.00	90.10	1	1,651	0.06%
2024/05/20	10	93.00	0	0.00	93.00	10	1,600	0.62%
2024/05/17	0	0.00	1	94.00	94.00	-1	1,588	-0.06%
2024/05/16	2	94.70	4	95.95	97.90	-2	1,564	-0.13%
2024/05/15	0	0.00	2	91.00	91.20	-2	1,497	-0.13%
2024/05/14	0	0.00	1	90.60	89.90	-1	1,477	-0.07%
2024/05/10	0	0.00	3	92.57	92.10	-3	1,417	-0.21%
2024/05/09	0	0.00	17	91.24	91.30	-17	1,384	-1.23%
2024/05/08	1	90.60	3	90.77	92.40	-2	1,339	-0.15%
2024/05/07	0	0.00	9	85.68	87.50	-9	1,274	-0.71%
2024/05/06	10	84.60	10	86.80	84.60	0	1,230	0.00%
2024/05/03	0	0.00	5	85.70	85.50	-5	1,202	-0.42%
2024/05/02	0	0.00	1	85.40	85.30	-1	1,177	-0.08%
2024/04/30	0	0.00	2	83.20	83.40	-2	1,137	-0.18%
2024/04/26	3	79.93	4	81.60	82.20	-1	1,071	-0.09%
2024/04/25	2	81.50	0	0.00	80.60	2	1,014	0.20%
2024/04/24	1	79.50	0	0.00	78.60	1	945	0.11%
2024/04/18	16	77.28	1	77.00	76.90	15	890	1.69%
2024/04/15	5	77.50	0	0.00	77.60	5	842	0.59%
2024/04/12	0	0.00	2	79.30	80.20	-2	802	-0.25%
2024/04/11	7	79.64	14	78.96	80.40	-7	753	-0.93%
2024/04/10	2	75.30	4	76.68	75.80	-2	662	-0.30%
2024/04/09	4	77.15	4	76.08	77.10	0	579	0.00%
2024/03/27	0	0.00	1	69.90	70.40	-1	450	-0.22%
2024/03/26	0	0.00	1	69.00	69.10	-1	449	-0.22%
2024/03/15	0	0.00	1	72.50	71.30	-1	437	-0.23%
2024/03/14	0	0.00	1	73.30	72.30	-1	433	-0.23%
2024/03/13	0	0.00	1	71.90	72.10	-1	429	-0.23%
2024/03/11	10	75.69	3	74.60	73.60	7	419	1.67%
2024/03/05	0	0.00	1	70.00	70.10	-1	309	-0.32%
2024/02/27	2	65.55	0	0.00	65.30	2	292	0.68%
2024/02/01	2	65.15	0	0.00	65.10	2	356	0.57%
2024/01/24	1	66.40	0	0.00	66.10	1	375	0.27%
2024/01/17	1	65.20	0	0.00	65.10	1	394	0.25%
2024/01/16	2	66.30	2	66.20	66.20	0	390	0.00%
2024/01/15	1	66.70	1	67.00	67.00	0	394	0.00%
2024/01/09	1	71.00	0	0.00	69.40	1	440	0.23%
2024/01/08	0	0.00	1	71.00	70.80	-1	434	-0.23%
2024/01/04	0	0.00	0.1	69.00	68.40	-0.1	472	-0.02%
2024/01/03	0	0.00	0	69.00	69.00	0	484	0.00%
2023/12/19	5	68.30	0	0.00	68.30	5	609	0.82%
2023/12/18	1	68.90	0	0.00	68.70	1	617	0.16%
2023/12/15	0	0.00	5	69.90	69.90	-5	622	-0.80%
2023/12/05	0	69.60	0	0.00	69.50	0	684	0.00%
2023/11/27	15	70.60	1	71.20	70.60	14	731	1.92%
2023/11/22	0	0.00	1	71.30	71.70	-1	765	-0.13%
2023/11/21	1	71.80	0.1	71.50	71.80	1	800	0.12%
2023/11/17	0	0.00	10	72.00	72.40	-10	808	-1.24%
2023/11/16	0	0.00	2	71.50	71.50	-2	801	-0.25%
2023/11/15	3	70.20	6	70.63	70.70	-3	796	-0.38%
2023/11/13	0.1	69.50	0.1	69.20	69.10	0	798	0.00%
2023/11/10	1	68.70	104	68.08	67.80	-103	797	-12.91%	大賣/鉅額交易
2023/11/01	0	66.60	0	0.00	66.70	0	846	0.00%
2023/10/31	0	67.40	1	66.30	65.90	-1	854	-0.12%
2023/10/30	1	67.90	0	0.00	67.90	1	861	0.12%
2023/10/27	0	68.40	0	0.00	67.80	0	870	0.00%
2023/10/26	0	67.50	0	0.00	66.90	0	880	0.00%
2023/10/25	0	69.80	0	0.00	68.80	0	885	0.00%
2023/10/24	1	68.90	0	0.00	68.80	1	921	0.11%
2023/10/23	0	70.00	0	0.00	68.80	0	954	0.00%
2023/10/20	1	68.80	0	0.00	68.30	1	959	0.10%
2023/10/19	0	71.60	0	0.00	71.50	0	950	0.00%
2023/10/18	2	72.60	0	0.00	71.90	2	987	0.20%
2023/10/17	0	73.80	0	0.00	72.10	0	1,081	0.00%
2023/10/16	0	73.90	0	0.00	72.70	0	1,154	0.00%
2023/10/13	1	73.70	0	0.00	73.20	1	1,162	0.09%
2023/10/12	8	74.99	4	75.93	74.60	4	1,175	0.34%
2023/10/11	5	75.90	0.1	76.00	76.60	4.9	1,151	0.43%
2023/10/06	0.1	78.20	0	0.00	78.00	0.1	1,157	0.01%
2023/10/03	10	79.10	13.3	79.67	79.10	-3.3	1,244	-0.27%
2023/10/02	0	0.00	11.1	79.11	78.70	-11.1	1,303	-0.85%
2023/09/27	0	0.00	2	74.30	74.50	-2	1,360	-0.15%
2023/09/26	1	77.80	1	75.40	75.30	0	1,364	0.00%
2023/09/25	2	76.20	5	77.00	77.00	-3	1,362	-0.22%
2023/09/20	0	0.00	4	74.10	73.20	-4	1,387	-0.29%
2023/09/19	15.1	76.30	0	0.00	75.70	15.1	1,391	1.08%
2023/09/18	10	77.20	10	78.10	77.20	0	1,397	0.00%
2023/09/15	1	80.40	3	77.80	78.00	-2	1,404	-0.14%
2023/09/14	7	78.56	10	78.75	79.00	-3	1,400	-0.21%
2023/09/13	1	75.40	0	0.00	75.20	1	1,393	0.07%
2023/09/07	1	77.60	0	0.00	76.80	1	1,367	0.07%
2023/09/04	2	78.80	4	79.10	78.10	-2	1,365	-0.15%
2023/09/01	0	0.00	2	76.50	78.10	-2	1,365	-0.15%
2023/08/31	2	77.00	0	0.00	76.90	2	1,352	0.15%
2023/08/30	0	0.00	2	76.30	76.60	-2	1,348	-0.15%
2023/08/29	0	0.00	2	74.10	75.20	-2	1,344	-0.15%
2023/08/28	5	74.20	3	73.13	72.70	2	1,335	0.15%
2023/08/25	2	76.35	54	74.64	76.70	-52	1,317	-3.95%
2023/08/24	0	0.00	1	72.10	74.20	-1	1,279	-0.08%
2023/08/23	3	70.70	0	0.00	70.80	3	1,266	0.24%
2023/08/22	5	71.52	0	0.00	70.90	5	1,259	0.40%
2023/08/21	1	71.90	0	0.00	72.60	1	1,263	0.08%
2023/08/18	1	72.90	0	0.00	71.20	1	1,260	0.08%
2023/08/17	47	74.79	0	0.00	74.30	47	1,247	3.77%
2023/08/14	0	74.90	0	0.00	75.20	0	1,237	0.00%
2023/08/10	5	74.70	0	0.00	75.70	5	1,254	0.40%
2023/08/09	3	76.63	0	0.00	77.20	3	1,258	0.24%
2023/08/08	1	78.10	0	0.00	78.10	1	1,284	0.08%
2023/08/07	1	78.60	6	79.22	79.20	-5	1,287	-0.39%
2023/08/04	0	0.00	1	79.20	79.20	-1	1,280	-0.08%
2023/08/02	1	78.60	1	77.80	77.50	0	1,274	0.00%
2023/07/31	1	78.00	1	79.40	77.80	0	1,252	0.00%
2023/07/28	1	79.00	0	0.00	78.60	1	1,239	0.08%
2023/07/27	6	80.73	10	81.41	80.60	-4	1,222	-0.33%
2023/07/26	2	80.40	6	80.25	79.60	-4	1,185	-0.34%
2023/07/25	1	78.20	2	78.10	78.10	-1	1,150	-0.09%
2023/07/24	2	79.35	0	0.00	78.40	2	1,137	0.18%
2023/07/21	1	78.40	3	80.97	80.70	-2	1,119	-0.18%
2023/07/20	16.1	81.08	9	81.06	79.50	7.1	1,081	0.65%
2023/07/19	10	80.69	6	79.68	78.50	4	979	0.41%
2023/07/18	5	76.80	6	77.98	76.80	-1	898	-0.11%
2023/07/17	0	0.00	1	78.00	78.00	-1	886	-0.11%
2023/07/14	6	76.37	0	0.00	76.30	6	865	0.69%
2023/07/13	2	77.75	12	77.48	77.30	-10	857	-1.17%
2023/07/12	9	78.40	3	77.20	77.20	6	842	0.71%
2023/07/11	5	78.10	14	77.46	76.20	-9	787	-1.14%
2023/07/10	5	77.48	8	78.21	77.90	-3	765	-0.39%
2023/07/07	10	78.10	11	78.05	78.10	-1	757	-0.13%
2023/07/06	23	77.01	18	76.57	78.80	5	704	0.71%
2023/07/05	5	73.90	5	73.60	73.60	0	630	0.00%
2023/07/04	1	71.00	1	72.30	71.80	0	610	0.00%
2023/07/03	0	0.00	10	72.31	71.70	-10	606	-1.65%
2023/06/30	9	72.59	12	72.37	71.80	-3	601	-0.50%
2023/06/29	15	71.57	11	71.81	73.00	4	588	0.68%
2023/06/28	3	69.67	5	68.94	68.80	-2	550	-0.36%
2023/06/27	14	71.27	8	70.58	70.20	6	549	1.09%
2023/06/26	4	69.78	3	70.23	70.30	1	542	0.18%
2023/06/21	6	70.55	2	70.30	70.30	4	536	0.75%
2023/06/20	1	70.20	4	70.20	70.30	-3	530	-0.57%
2023/06/19	5	69.28	4	69.38	69.40	1	520	0.19%
2023/06/16	0	0.00	11	67.62	67.80	-11	511	-2.15%
2023/06/15	12	65.82	0	0.00	65.80	12	506	2.37%
2023/06/13	4	65.80	1	65.70	65.70	3	523	0.57%
2023/06/12	17	66.60	0	0.00	66.60	17	530	3.21%
2023/06/08	11	67.24	18	68.43	67.20	-7	533	-1.31%
2023/06/07	1	66.00	10.2	66.40	66.40	-9.2	534	-1.72%
2023/06/02	2	63.75	0	0.00	63.40	2	539	0.37%
2023/05/31	0	0.00	1	61.70	61.40	-1	549	-0.18%
2023/05/30	0	0.00	10	61.35	61.30	-10	551	-1.81%
2023/05/25	2.2	60.93	0	0.00	60.80	2.2	570	0.39%
2023/05/24	0	0.00	6	61.40	61.60	-6	573	-1.05%
2023/05/23	18.1	61.30	0	0.00	61.30	18.1	583	3.10%
2023/05/17	1	61.90	0	0.00	62.60	1	610	0.16%
2023/05/16	0	0.00	21	60.80	61.20	-21	612	-3.43%
2023/05/15	8	57.64	5	58.58	57.90	3	602	0.50%
2023/05/12	5	63.10	26	63.19	56.70	-21	598	-3.51%
2023/05/11	5	63.10	26	63.19	63.00	-21	596	-3.52%
2023/05/10	2	64.75	0	0.00	64.80	2	598	0.33%
2023/05/08	0.1	66.30	10	66.05	65.90	-9.9	613	-1.62%
2023/04/25	0	0.00	1	68.40	66.50	-1	841	-0.12%
2023/04/24	5	67.90	0	0.00	67.20	5	850	0.59%
2023/04/20	0.1	66.80	0	0.00	66.60	0.1	1,026	0.01%
2023/04/19	11	68.13	0	0.00	67.60	11	1,067	1.03%
2023/04/17	0	0.00	1	68.55	68.80	-1	1,216	-0.08%
2023/04/14	1	69.80	0	0.00	68.80	1	1,252	0.08%
2023/04/13	4	70.05	0	0.00	69.90	4	1,255	0.32%
2023/04/11	1	69.40	10	69.50	69.10	-9	1,248	-0.72%
2023/03/27	0	0.00	2	67.70	67.90	-2	1,413	-0.14%
2023/03/17	6	65.80	5	65.70	65.60	1	1,585	0.06%
2023/03/16	2	64.45	10	64.00	64.10	-8	1,661	-0.48%
2023/03/15	1	66.50	0	0.00	66.40	1	1,760	0.06%
2023/03/10	0	0.00	1	65.80	65.70	-1	2,056	-0.05%
2023/03/02	0	0.00	1	69.30	68.80	-1	2,217	-0.05%
2023/02/17	1	70.90	1	71.50	70.90	0	2,893	0.00%
2023/02/15	4	71.20	0	0.00	71.00	4	2,966	0.13%
2023/02/14	2	70.90	0	0.00	71.00	2	2,977	0.07%
2023/02/13	0	0.00	1	69.60	70.00	-1	2,991	-0.03%
2023/02/09	1	70.50	0	0.00	69.60	1	3,008	0.03%
2023/02/07	1	73.90	0	0.00	74.10	1	3,047	0.03%
2023/02/06	0	0.00	2	74.45	74.10	-2	3,052	-0.07%
2023/02/03	1	73.90	2	73.95	73.80	-1	3,050	-0.03%
2023/02/02	1	74.30	0	0.00	73.10	1	3,062	0.03%
2023/02/01	1	73.70	2	73.45	73.50	-1	3,061	-0.03%
2023/01/31	4	71.85	1	71.90	71.80	3	3,076	0.10%
2023/01/30	0	0.00	3	71.00	71.00	-3	3,056	-0.10%
2023/01/17	0	0.00	1	70.70	70.70	-1	3,050	-0.03%
2023/01/16	4	71.00	7.3	71.15	71.40	-3.3	3,035	-0.11%
2023/01/13	1	69.20	0	0.00	68.80	1	3,005	0.03%
2023/01/12	3	69.27	0	0.00	69.00	3	3,009	0.10%
2023/01/11	9	69.58	36	69.86	69.90	-27	3,035	-0.89%
2023/01/10	21	70.80	46.7	70.35	69.90	-25.7	3,025	-0.85%
2023/01/09	12	76.59	11	77.24	76.50	1	2,902	0.03%
2023/01/06	2	74.65	1.1	76.18	75.70	0.9	2,896	0.03%
2023/01/05	91.1	76.33	92	75.58	75.00	-0.9	2,881	-0.03%
2023/01/04	6	71.60	1	72.10	72.10	5	2,792	0.18%
2022/12/28	0	0.00	2	70.00	70.00	-2	2,957	-0.07%
2022/12/27	0	0.00	3	72.40	72.40	-3	3,071	-0.10%
2022/12/22	5	75.44	0	0.00	75.40	5	3,261	0.15%
2022/12/21	0	0.00	1	76.60	74.90	-1	3,407	-0.03%
2022/12/20	1	76.00	3	77.60	75.70	-2	3,485	-0.06%
2022/12/19	14	82.73	9	80.54	79.20	5	3,490	0.14%
2022/12/16	2	80.50	2	79.00	79.00	0	3,437	0.00%
2022/12/15	16	79.17	0	0.00	79.00	16	3,435	0.47%
2022/12/14	2	78.50	0	0.00	78.80	2	3,447	0.06%
2022/12/12	5	82.28	4	80.40	80.40	1	3,501	0.03%
2022/12/09	0	0.00	3	81.23	81.00	-3	3,510	-0.09%
2022/12/08	56	82.73	17	82.32	81.30	39	3,542	1.10%
2022/12/07	57	83.37	16	84.08	83.10	41	3,526	1.16%
2022/12/06	19	84.45	33	84.71	84.80	-14	3,554	-0.39%
2022/12/05	30	83.62	19	82.81	85.10	11	3,547	0.31%
2022/12/02	10	77.40	10	77.50	77.40	0	3,517	0.00%
2022/12/01	17	76.51	0	0.00	76.50	17	3,530	0.48%
2022/11/30	1	76.50	5	77.00	76.90	-4	3,525	-0.11%
2022/11/29	2	75.95	0	0.00	76.00	2	3,536	0.06%
2022/11/28	5	74.00	13	75.52	76.00	-8	3,534	-0.23%
2022/11/25	33	76.84	35	75.18	75.20	-2	3,499	-0.06%
2022/11/24	52	75.71	67	76.23	76.90	-15	3,460	-0.43%
2022/11/23	25	78.26	26	78.25	78.00	-1	3,389	-0.03%
2022/11/22	21	75.19	29	76.48	77.90	-8	3,232	-0.25%
2022/11/21	18	70.55	27	70.59	73.40	-9	2,976	-0.30%
2022/11/18	16	66.94	8	66.74	66.80	8	2,863	0.28%
2022/11/17	2	64.00	0	0.00	64.00	2	2,772	0.07%
2022/11/15	14	64.46	25	65.12	64.10	-11	2,733	-0.40%
2022/11/14	18	67.96	17	66.06	67.70	1	2,695	0.04%
2022/11/11	10	65.46	156	65.19	63.80	-146	2,639	-5.53%	大賣/鉅額交易
2022/11/10	5	64.50	0	0.00	64.30	5	2,604	0.19%
2022/11/09	11	64.36	37	64.85	64.60	-26	2,579	-1.01%
2022/11/08	1	67.60	27	65.42	65.60	-26	2,553	-1.02%
2022/11/07	2	67.95	0	0.00	67.10	2	2,525	0.08%
2022/11/04	2	66.20	15	66.93	67.90	-13	2,512	-0.52%
2022/11/03	6	68.12	30	68.36	69.20	-24	2,468	-0.97%
2022/11/02	0	0.00	2	71.50	72.00	-2	2,418	-0.08%
2022/10/28	10	76.70	7	73.20	73.20	3	2,353	0.13%
2022/10/27	40	77.05	46	75.96	77.80	-6	2,321	-0.26%
2022/10/26	1	73.40	5	73.50	72.80	-4	2,270	-0.18%
2022/10/24	9	75.00	0	0.00	74.40	9	2,236	0.40%
2022/10/20	13	76.25	10	75.40	75.40	3	2,212	0.14%
2022/10/19	20	77.90	5	78.50	77.30	15	2,186	0.69%
2022/10/18	7	77.36	4	77.30	77.30	3	2,148	0.14%
2022/10/14	55	77.39	52	76.83	76.10	3	2,096	0.14%
2022/10/07	19	78.45	9	80.06	76.40	10	1,960	0.51%
2022/10/06	32	79.88	49	78.87	79.00	-17	1,904	-0.89%
2022/10/05	69	81.35	75	81.24	81.40	-6	1,853	-0.32%
2022/10/04	19	78.65	33	79.77	80.80	-14	1,768	-0.79%
2022/10/03	22	77.00	19	76.59	77.00	3	1,638	0.18%
2022/09/30	2	72.90	3	74.13	74.00	-1	1,548	-0.06%
2022/09/29	34	77.01	16	76.46	74.10	18	1,511	1.19%
2022/09/28	43	75.21	11.1	78.43	72.80	31.9	1,416	2.26%
2022/09/27	14.1	77.48	22	77.54	78.60	-7.9	1,260	-0.63%
2022/09/26	2	72.60	2	71.50	72.50	0	1,164	0.00%
2022/09/23	0	0.00	0	74.70	72.50	0	1,124	0.00%
2022/09/22	0	73.70	1	73.70	74.40	-1	1,093	-0.09%
2022/09/21	6	74.45	6	75.00	74.40	0	1,053	0.00%
2022/09/20	2	75.30	3	75.23	74.50	-1	1,032	-0.10%
2022/09/19	11	76.15	0	0.00	74.30	11	982	1.12%
2022/09/16	11	75.44	3	75.10	74.60	8	907	0.88%
2022/09/15	4	74.15	15	74.69	74.30	-11	861	-1.28%
2022/09/14	17	73.88	15	73.67	74.50	2	799	0.25%
2022/09/13	9	73.47	5	75.04	74.80	4	736	0.54%
2022/09/12	2	71.25	4	69.78	73.20	-2	594	-0.34%
2022/09/08	14	66.79	4	65.38	67.10	10	455	2.20%
2022/09/07	0	0.00	3	61.17	61.00	-3	327	-0.92%
2022/09/06	0	0.00	1	61.80	59.30	-1	297	-0.34%
2022/09/05	8	60.90	1	61.60	60.00	7	279	2.50%
2022/09/02	0	0.00	1	58.20	58.30	-1	245	-0.41%
2022/08/25	0	0.00	2	56.60	54.50	-2	197	-1.01%
2022/08/12	0	0.00	10	53.80	54.30	-10	165	-6.03%
2022/07/25	0	0.00	4	56.68	56.90	-4	203	-1.96%
2022/07/04	0	0.00	2	55.10	54.70	-2	236	-0.85%
2022/06/30	0	0.00	1	54.60	54.50	-1	231	-0.43%
2022/06/27	1	56.70	10	56.40	57.00	-9	232	-3.88%
2022/06/24	10	54.80	0	0.00	55.00	10	227	4.40%
2022/05/03	0	0.00	1	59.00	58.90	-1	272	-0.37%
2022/04/29	1	58.50	0	0.00	58.10	1	267	0.37%
2022/04/28	0	0.00	2	59.20	58.90	-2	261	-0.76%
2022/04/27	2	55.90	0	0.00	56.60	2	247	0.81%
2022/04/26	1	58.20	6	58.13	58.20	-5	246	-2.03%
2022/04/21	0	0.00	1	57.00	57.00	-1	235	-0.43%
2022/04/20	0	0.00	1	57.30	55.60	-1	231	-0.43%
2022/03/23	0	0.00	1	54.80	54.80	-1	282	-0.35%
2022/03/15	0	0.00	1	50.60	50.60	-1	289	-0.34%
2022/02/09	0	0.00	2	56.60	56.80	-2	368	-0.54%
2022/01/13	0	0.00	1	57.60	57.60	-1	374	-0.27%
2022/01/12	1	57.50	0	0.00	58.10	1	380	0.26%
2022/01/10	1	60.00	1	59.40	59.90	0	375	0.00%
2022/01/07	7	57.53	0	0.00	57.50	7	368	1.90%
2022/01/06	2	58.25	0	0.00	57.90	2	369	0.54%
2021/12/16	1	55.10	0	0.00	55.10	1	497	0.20%
2021/12/03	1	57.60	0	0.00	57.90	1	493	0.20%
2021/11/23	1	59.00	0	0.00	59.20	1	509	0.20%
2021/11/19	0	0.00	1	60.60	60.30	-1	506	-0.20%
2021/11/18	0	0.00	1	61.00	61.30	-1	504	-0.20%
2021/11/11	1	59.80	0	0.00	59.80	1	533	0.19%
2021/11/03	0	0.00	1	58.40	58.70	-1	590	-0.17%
2021/10/27	0	0.00	13	57.70	57.70	-13	781	-1.66%
2021/10/25	1	56.70	0	0.00	57.20	1	779	0.13%
2021/10/21	1	58.00	0	0.00	57.40	1	783	0.13%
2021/10/07	0	0.00	2	55.15	55.90	-2	781	-0.26%
2021/09/30	5	66.82	0	0.00	66.20	5	712	0.70%
2021/09/28	0	0.00	2	66.70	66.70	-2	731	-0.27%
2021/09/27	0	0.00	5	66.92	67.30	-5	747	-0.67%
2021/09/13	1	68.00	0	0.00	67.40	1	943	0.11%
2021/09/07	1	68.30	0	0.00	68.40	1	949	0.11%
2021/09/03	3	71.80	1	72.00	72.00	2	948	0.21%
2021/08/31	1	67.60	0	0.00	68.60	1	959	0.10%
2021/08/30	3	68.83	1	68.70	68.70	2	959	0.21%
2021/08/26	3	66.60	0	0.00	65.90	3	959	0.31%
2021/08/20	2	64.10	0	0.00	63.90	2	974	0.21%
2021/08/19	5	66.12	5	64.60	64.60	0	972	0.00%
2021/08/11	2	74.50	0	0.00	73.90	2	939	0.21%
2021/08/09	0	0.00	17	76.48	75.90	-17	945	-1.80%
2021/08/06	8	79.75	10	80.20	79.70	-2	931	-0.21%
2021/08/05	59	83.02	40	83.21	83.10	19	938	2.02%
2021/08/04	4	83.00	0	0.00	83.00	4	905	0.44%
2021/08/03	0	0.00	4	75.50	75.50	-4	859	-0.47%
2021/07/26	0	0.00	12	75.53	75.70	-12	927	-1.29%
2021/07/23	0	0.00	3	76.50	76.50	-3	929	-0.32%
2021/07/21	0	0.00	1	76.80	76.70	-1	940	-0.11%
2021/07/20	0	0.00	5	75.10	75.10	-5	938	-0.53%
2021/07/19	6	77.63	0	0.00	78.00	6	925	0.65%
2021/07/14	0	0.00	5	80.24	80.20	-5	938	-0.53%
2021/07/07	6	83.80	0	0.00	83.20	6	990	0.61%
2021/07/06	10	85.10	0	0.00	84.20	10	1,015	0.98%
2021/07/05	5	85.40	12	84.02	84.00	-7	1,038	-0.67%
2021/07/02	3	85.60	3	85.40	85.40	0	1,031	0.00%
2021/07/01	2	83.20	0	0.00	83.10	2	1,029	0.19%
2021/06/30	5	85.70	0	0.00	84.30	5	1,035	0.48%
2021/06/29	0	0.00	5	85.30	85.30	-5	1,022	-0.49%
2021/06/28	4	86.18	5	88.90	86.90	-1	1,034	-0.10%
2021/06/25	13	86.42	11	88.39	85.50	2	1,008	0.20%
2021/06/21	4	78.28	0	0.00	77.80	4	934	0.43%
2021/06/18	6	79.68	0	0.00	79.60	6	938	0.64%
2021/06/09	0	0.00	2	79.55	79.50	-2	1,031	-0.19%
2021/06/08	1	77.10	0	0.00	77.20	1	1,043	0.10%
2021/06/04	0	0.00	70	78.23	78.50	-70	1,068	-6.55%
2021/06/03	1	80.40	0	0.00	80.00	1	1,087	0.09%
2021/06/02	70	81.97	0	0.00	80.40	70	1,095	6.39%
2021/05/25	2	77.40	0	0.00	80.00	2	1,129	0.18%
2021/05/19	1	71.70	1	72.50	72.30	0	1,137	0.00%
2021/05/18	0	0.00	4	71.78	73.80	-4	1,157	-0.35%
2021/05/17	3	68.87	1	69.00	69.80	2	1,179	0.17%
2021/05/14	0	0.00	4	73.85	74.10	-4	1,161	-0.34%
2021/05/13	2	76.95	0	0.00	75.50	2	1,157	0.17%
2021/05/12	5	76.38	9	79.20	76.20	-4	1,127	-0.35%
2021/05/06	0	0.00	2	78.90	79.70	-2	1,122	-0.18%
2021/05/04	0	0.00	0	82.80	81.20	0	1,108	0.00%
2021/04/27	5	84.40	0	0.00	84.20	5	1,179	0.42%
2021/04/22	1	82.80	0	0.00	82.40	1	1,292	0.08%
2021/04/15	5	85.80	0	0.00	85.50	5	1,467	0.34%
2021/04/14	1	85.70	0	0.00	85.90	1	1,565	0.06%
2021/04/12	2	90.35	0	0.00	90.40	2	1,714	0.12%
2021/04/09	8	88.69	0	0.00	88.60	8	1,710	0.47%
2021/04/08	0	0.00	1	87.90	88.30	-1	1,705	-0.06%
2021/04/07	0	0.00	1	87.30	87.00	-1	1,715	-0.06%
2021/03/31	5	87.56	5	86.00	86.00	0	1,785	0.00%
2021/03/30	3	86.47	2	86.65	86.90	1	1,829	0.05%
2021/03/29	2	86.25	0	0.00	85.80	2	1,897	0.11%
2021/03/26	2	86.90	0	0.00	87.00	2	2,025	0.10%
2021/03/22	1	87.40	1	88.20	88.50	0	2,338	0.00%
2021/03/19	1	89.80	0	0.00	89.40	1	2,353	0.04%
2021/03/17	1	93.50	4	93.05	92.30	-3	2,398	-0.13%
2021/03/15	0	0.00	1	90.50	90.30	-1	2,476	-0.04%
2021/03/09	0	0.00	1	88.20	86.50	-1	2,557	-0.04%
2021/02/26	1	88.60	0	0.00	89.70	1	2,671	0.04%
2021/02/23	0	0.00	4	90.65	90.90	-4	2,731	-0.15%
2021/02/22	0	0.00	10	89.07	88.80	-10	2,751	-0.36%
2021/02/19	1	89.10	0	0.00	89.90	1	2,881	0.03%
2021/02/18	11	89.90	1	89.60	90.20	10	2,936	0.34%
2021/02/17	4	89.20	15	88.45	88.80	-11	2,987	-0.37%
2021/02/05	10	85.00	0	0.00	85.30	10	3,036	0.33%
2021/02/01	0	0.00	2	85.90	85.70	-2	3,849	-0.05%
2021/01/26	1	83.40	0	0.00	83.20	1	3,805	0.03%
2021/01/21	0	0.00	1	85.40	85.40	-1	3,814	-0.03%
2021/01/20	1	82.30	0	0.00	82.80	1	3,786	0.03%
2021/01/19	4	85.73	0	0.00	85.50	4	3,739	0.11%
2021/01/15	0	0.00	1	86.60	86.00	-1	3,726	-0.03%
2021/01/14	7	91.87	0	0.00	91.60	7	3,660	0.19%
2021/01/13	3	94.77	1	96.50	94.40	2	3,619	0.06%
2021/01/11	0	0.00	3.2	96.22	96.10	-3.2	3,552	-0.09%
2021/01/08	4	98.25	0	0.00	96.60	4	3,527	0.11%
2021/01/07	0.2	99.00	3	99.03	100.50	-2.8	3,448	-0.08%
2021/01/06	3	98.87	2	96.40	96.90	1	3,350	0.03%
2021/01/05	2	92.50	1	93.90	93.00	1	3,210	0.03%
2021/01/04	1	92.10	0.2	91.50	91.80	0.8	3,181	0.03%
2020/12/31	0	0.00	2	93.05	92.60	-2	3,179	-0.06%
2020/12/30	1	91.20	3	91.43	91.30	-2	3,192	-0.06%
2020/12/29	5	89.44	6	88.70	89.20	-1	3,212	-0.03%
2020/12/28	1.2	91.98	0	0.00	91.70	1.2	3,198	0.04%
2020/12/25	5	91.86	6	93.05	92.60	-1	3,181	-0.03%
2020/12/24	11	94.34	0	0.00	92.50	11	3,156	0.35%
2020/12/23	3	95.60	2	96.20	96.90	1	3,096	0.03%
2020/12/22	8	96.90	10	93.27	93.50	-2	3,043	-0.07%
2020/12/21	30	97.50	40	98.70	98.50	-10	2,901	-0.34%
2020/12/18	4	96.38	2	96.60	97.70	2	2,817	0.07%
2020/12/17	10	95.33	7	93.99	93.80	3	2,765	0.11%
2020/12/16	6	91.70	7	92.43	92.30	-1	2,689	-0.04%
2020/12/11	1	91.00	1	87.70	88.00	0	2,602	0.00%
2020/12/10	12	89.70	5	89.44	90.50	7	2,576	0.27%
2020/12/09	4	89.55	2	89.00	88.60	2	2,547	0.08%
2020/12/08	0	0.00	2	86.00	85.50	-2	2,480	-0.08%
2020/12/07	2	83.90	0	0.00	83.80	2	2,444	0.08%
2020/12/04	3	85.30	1	85.50	84.80	2	2,445	0.08%
2020/12/02	0	0.00	1	84.60	85.20	-1	2,408	-0.04%
2020/12/01	1	80.60	1	82.70	83.00	0	2,371	0.00%
2020/11/30	1	82.30	0	0.00	82.20	1	2,378	0.04%
2020/11/26	0	0.00	2	82.65	81.70	-2	2,461	-0.08%
2020/11/25	0	0.00	4	82.23	81.40	-4	2,574	-0.16%
2020/11/24	0	0.00	1	81.20	81.00	-1	2,561	-0.04%
2020/11/23	1	80.00	0	0.00	80.50	1	2,574	0.04%
2020/11/18	13	81.82	10	83.33	80.70	3	2,630	0.11%
2020/11/17	6	81.27	6	81.73	81.40	0	2,504	0.00%
2020/11/16	1	79.20	1	80.70	80.70	0	2,503	0.00%
2020/11/13	0	0.00	1	80.40	80.40	-1	2,474	-0.04%
2020/11/12	5	81.04	12	80.37	79.60	-7	2,459	-0.28%
2020/11/11	33	79.07	29	78.99	79.70	4	2,314	0.17%
2020/11/10	20	72.68	17	73.61	74.40	3	1,976	0.15%
2020/11/09	3	67.93	2	69.30	67.80	1	1,839	0.05%
2020/11/04	1	67.50	0	0.00	67.10	1	1,822	0.05%
2020/10/30	1	66.00	0	0.00	65.80	1	1,829	0.05%
2020/10/26	1	70.70	0	0.00	70.30	1	1,900	0.05%
2020/10/21	0	0.00	1	69.40	69.50	-1	1,904	-0.05%
2020/10/07	1	70.90	0	0.00	71.00	1	1,941	0.05%
2020/10/05	4	69.40	5	67.94	69.20	-1	1,935	-0.05%
2020/09/29	5	66.62	5	65.60	66.70	0	1,969	0.00%
2020/09/28	0	0.00	1	64.50	64.80	-1	1,979	-0.05%
2020/09/22	1	67.10	0	0.00	66.70	1	1,966	0.05%
2020/09/17	0	0.00	5	68.18	68.10	-5	1,970	-0.25%
2020/09/10	15	71.67	10	70.30	70.30	5	1,992	0.25%
2020/09/08	10	70.85	10	71.10	71.40	0	2,004	0.00%
2020/09/04	0	0.00	2	72.00	72.50	-2	2,058	-0.10%
2020/09/03	1	71.90	0	0.00	73.00	1	2,082	0.05%
2020/09/02	0	0.00	5	74.30	73.20	-5	2,091	-0.24%
2020/09/01	0	0.00	2	74.30	74.10	-2	2,108	-0.09%
2020/08/31	15	74.80	7	75.97	76.90	8	2,072	0.39%
2020/08/28	1	72.60	1	73.90	72.40	0	2,031	0.00%
2020/08/26	0	0.00	2	71.90	72.30	-2	2,017	-0.10%
2020/08/25	3	74.67	2	72.20	72.70	1	2,054	0.05%
2020/08/24	0	0.00	1	73.90	73.50	-1	2,043	-0.05%
2020/08/21	0	0.00	2	68.60	68.50	-2	2,051	-0.10%
2020/08/19	8	72.26	4	72.30	71.80	4	2,197	0.18%
2020/08/18	1	72.00	1	73.80	72.90	0	2,246	0.00%
2020/08/17	0	0.00	1	72.10	71.40	-1	2,241	-0.04%
2020/08/14	1	70.30	0	0.00	69.30	1	2,225	0.04%
2020/08/13	0	0.00	3	70.33	70.80	-3	2,236	-0.13%
2020/08/11	9	65.60	10	67.00	65.30	-1	2,261	-0.04%
2020/08/05	1	68.20	1	68.50	68.60	0	2,325	0.00%
2020/07/31	2	67.30	1	67.20	67.80	1	2,356	0.04%
2020/07/30	1	68.60	1	68.40	69.00	0	2,379	0.00%
2020/07/29	0	0.00	13	65.87	66.90	-13	2,373	-0.55%
2020/07/24	1	65.60	0	0.00	64.50	1	2,531	0.04%
2020/07/23	1	65.90	0	0.00	66.40	1	2,588	0.04%
2020/07/17	1	66.70	0	0.00	65.00	1	2,630	0.04%
2020/07/16	0	0.00	5	68.00	67.60	-5	2,647	-0.19%
2020/07/15	2	66.90	5	66.70	66.70	-3	2,661	-0.11%
2020/07/14	4	67.73	3	67.10	67.00	1	2,707	0.04%
2020/07/13	16	67.98	6	67.78	67.90	10	2,715	0.37%
2020/07/10	3	67.23	0	0.00	66.80	3	2,733	0.11%
2020/07/09	2	68.80	0	0.00	68.80	2	2,727	0.07%
2020/07/08	1	69.70	0	0.00	69.50	1	2,729	0.04%
2020/07/07	1	70.50	0	0.00	69.40	1	2,698	0.04%
2020/07/02	0	0.00	1	71.60	72.00	-1	2,742	-0.04%
2020/06/29	1	72.00	0	0.00	71.90	1	2,749	0.04%
2020/06/24	0	0.00	1	74.00	73.20	-1	2,759	-0.04%
2020/06/22	2	73.50	1	73.00	73.00	1	2,861	0.03%
2020/06/19	1	74.80	0	0.00	74.70	1	2,867	0.03%
2020/06/18	0	0.00	3	74.47	75.80	-3	2,877	-0.10%
2020/06/17	3	73.93	0	0.00	73.60	3	2,867	0.10%
2020/06/16	4	73.90	4	74.20	73.80	0	2,903	0.00%
2020/06/15	0	0.00	1	73.50	72.80	-1	2,910	-0.03%
2020/06/12	2	70.25	2	72.20	72.90	0	2,900	0.00%
2020/06/11	9	75.46	8	74.56	71.70	1	2,889	0.03%
2020/06/10	2	75.95	0	0.00	75.70	2	2,869	0.07%
2020/06/09	0	0.00	3	76.20	76.30	-3	2,876	-0.10%
2020/06/08	1	73.60	0	0.00	75.10	1	2,879	0.03%
2020/06/05	2	74.65	10	74.75	74.00	-8	2,851	-0.28%
2020/06/04	1	72.10	7	73.07	74.70	-6	2,825	-0.21%
2020/06/02	2	70.90	0	0.00	70.40	2	2,766	0.07%
2020/06/01	10	72.50	1	72.70	72.30	9	2,754	0.33%
2020/05/29	2	68.70	2	70.50	72.30	0	2,716	0.00%
2020/05/28	8	71.50	5	72.64	69.40	3	2,678	0.11%
2020/05/27	2	72.25	32	71.13	72.00	-30	2,619	-1.15%
2020/05/26	0	0.00	2	70.60	69.70	-2	2,550	-0.08%
2020/05/25	31	67.60	6	67.87	68.00	25	2,453	1.02%
2020/05/22	2	67.00	2	66.50	65.60	0	2,375	0.00%
2020/05/21	1	66.70	0	0.00	67.00	1	2,354	0.04%
2020/05/20	0	0.00	2	65.30	66.20	-2	2,368	-0.08%
2020/05/19	2	64.30	0	0.00	63.80	2	2,333	0.09%
2020/05/18	0	0.00	7	64.03	64.30	-7	2,284	-0.31%
2020/05/14	1	60.50	0	0.00	59.10	1	2,221	0.05%
2020/05/12	4	61.60	12	62.76	61.30	-8	2,177	-0.37%
2020/05/11	13	64.60	1	64.00	63.20	12	2,172	0.55%
2020/05/06	2	65.50	0	0.00	65.10	2	2,110	0.09%
2020/05/05	1	66.10	1	67.30	66.50	0	2,087	0.00%
2020/05/04	1	65.50	0	0.00	67.30	1	2,070	0.05%
2020/04/30	0	0.00	23	65.91	65.70	-23	2,009	-1.14%
2020/04/29	5	62.56	3	62.00	62.00	2	1,952	0.10%
2020/04/28	15	60.93	0	0.00	62.00	15	1,923	0.78%
2020/04/27	1	58.90	2	58.60	58.90	-1	1,884	-0.05%
2020/04/24	1	55.70	0	0.00	55.90	1	1,851	0.05%
2020/04/21	1	56.50	0	0.00	56.30	1	1,854	0.05%
2020/04/20	5	58.94	1	59.20	59.20	4	1,825	0.22%
2020/04/17	5	58.44	0	0.00	57.30	5	1,821	0.27%
2020/04/10	1	54.00	0	0.00	54.20	1	1,780	0.06%
2020/04/09	0	0.00	11	55.91	54.10	-11	1,792	-0.61%
2020/04/08	0	0.00	2	54.30	54.90	-2	1,767	-0.11%
2020/03/30	3	50.47	0	0.00	51.60	3	1,727	0.17%
2020/03/27	21	52.83	19	55.04	50.80	2	1,706	0.12%
2020/03/26	27	51.01	18	50.48	52.40	9	1,663	0.54%
2020/03/23	9	41.97	9	40.98	42.05	0	1,651	0.00%
2020/03/19	0	0.00	1	41.15	41.15	-1	1,647	-0.06%
2020/03/17	0	0.00	2	47.35	47.15	-2	1,648	-0.12%
2020/03/16	0	0.00	1	53.50	50.30	-1	1,633	-0.06%
2020/03/13	1	53.10	0	0.00	53.80	1	1,638	0.06%
2020/03/12	1	58.00	0	0.00	58.70	1	1,614	0.06%
2020/03/09	1	65.00	0	0.00	65.00	1	1,609	0.06%
2020/03/06	6	70.38	5	68.94	69.00	1	1,600	0.06%
2020/03/04	4	69.50	4	68.60	69.40	0	1,663	0.00%
2020/03/03	2	69.40	0	0.00	69.10	2	1,712	0.12%
2020/02/27	13	73.10	13	74.26	70.60	0	1,937	0.00%
2020/02/26	4	75.80	4	76.10	75.60	0	2,019	0.00%
2020/02/24	6	78.95	6	78.65	78.40	0	2,161	0.00%
2020/02/21	31	78.63	31	78.72	78.20	0	2,258	0.00%
2020/02/20	0	0.00	18	76.11	76.00	-18	2,258	-0.80%
2020/02/17	11	78.14	13	78.59	77.80	-2	2,451	-0.08%
2020/02/12	0	0.00	1	76.40	76.60	-1	2,621	-0.04%
2020/02/07	5	75.30	0	0.00	74.50	5	2,840	0.18%
2020/01/30	1	77.50	0	0.00	73.50	1	3,510	0.03%
2020/01/20	0	0.00	1	81.90	81.60	-1	3,495	-0.03%
2020/01/17	2	81.80	2	81.90	81.80	0	3,531	0.00%
2020/01/15	2	81.80	2	81.20	81.80	0	3,542	0.00%
2020/01/14	3	80.83	4	80.98	80.90	-1	3,546	-0.03%
2020/01/13	2	80.90	0	0.00	80.90	2	3,561	0.06%
2020/01/10	2	81.35	1	81.70	81.70	1	3,575	0.03%
2020/01/09	11	82.61	11	83.73	82.10	0	3,610	0.00%
2020/01/08	5	80.20	4	80.25	80.10	1	3,613	0.03%
2020/01/07	0	0.00	0	82.70	83.00	0	3,639	0.00%
2020/01/06	0	0.00	1	82.80	83.00	-1	3,667	-0.03%
2020/01/03	1	83.20	1	85.30	83.30	0	3,747	0.00%
2020/01/02	1	84.60	0	0.00	85.00	1	3,762	0.03%
2019/12/31	3	84.97	6	84.93	85.00	-3	3,792	-0.08%
2019/12/30	0	0.00	3	84.63	85.10	-3	3,816	-0.08%
2019/12/27	2	84.00	1	84.70	84.00	1	3,883	0.03%
2019/12/26	7	84.34	7	83.77	84.50	0	3,948	0.00%
2019/12/25	0	0.00	2	83.20	83.40	-2	3,943	-0.05%
2019/12/24	2	82.10	1	82.70	82.10	1	3,967	0.03%
2019/12/23	0	0.00	2	84.20	82.80	-2	3,988	-0.05%
2019/12/20	1	81.80	2	82.40	81.80	-1	3,964	-0.03%
2019/12/19	2	81.65	2	83.60	81.60	0	3,947	0.00%
2019/12/18	4	83.23	2	85.50	83.10	2	3,917	0.05%
2019/12/17	3	84.90	2	85.50	85.00	1	3,893	0.03%
2019/12/16	2	86.20	3	86.10	86.50	-1	3,874	-0.03%
2019/12/13	3	83.37	13	83.72	83.30	-10	3,854	-0.26%
2019/12/12	4	84.30	3	85.50	84.10	1	3,844	0.03%
2019/12/11	0	0.00	5	86.10	85.60	-5	3,868	-0.13%
2019/12/10	9	88.39	9	88.33	86.20	0	3,903	0.00%
2019/12/09	2	89.90	0	0.00	89.00	2	3,919	0.05%
2019/12/06	4	91.85	3	90.37	90.60	1	3,972	0.03%
2019/12/05	1	90.00	0	0.00	89.60	1	3,939	0.03%
2019/12/04	9	89.00	5	88.94	88.90	4	3,958	0.10%
2019/12/03	1	90.00	1	89.70	89.80	0	3,958	0.00%
2019/12/02	14	89.05	12	90.37	90.50	2	3,978	0.05%
2019/11/29	6	90.48	12	89.63	89.00	-6	3,967	-0.15%
2019/11/28	17	92.95	15	92.52	92.50	2	3,933	0.05%
2019/11/27	16	94.76	12	94.54	94.30	4	3,963	0.10%
2019/11/26	18	94.75	18	93.89	96.70	0	3,970	0.00%
2019/11/25	24	91.65	12	91.89	92.90	12	3,825	0.31%
2019/11/22	24	89.68	21	89.42	88.80	3	3,803	0.08%
2019/11/21	28	89.74	24	88.81	88.80	4	3,877	0.10%
2019/11/20	37	88.69	41	89.14	89.40	-4	3,800	-0.11%
2019/11/19	13	87.39	18	86.94	86.80	-5	3,691	-0.14%
2019/11/18	25	86.92	28	87.39	86.10	-3	3,653	-0.08%
2019/11/15	12	85.46	12	85.13	85.60	0	3,578	0.00%
2019/11/14	13	87.08	7	85.67	85.60	6	3,621	0.17%
2019/11/13	33	85.84	35	85.42	85.60	-2	3,602	-0.06%
2019/11/12	5	81.14	4	81.23	81.50	1	3,562	0.03%
2019/11/11	1	81.40	1	81.70	81.00	0	3,664	0.00%
2019/11/08	4	83.85	2	82.90	82.70	2	3,770	0.05%
2019/11/07	2	81.50	3	83.40	81.50	-1	3,816	-0.03%
2019/11/06	27	84.49	29	85.59	84.40	-2	3,959	-0.05%
2019/11/05	33	83.88	21	84.38	85.00	12	3,936	0.30%
2019/11/04	4	80.95	9	80.28	80.10	-5	3,838	-0.13%
2019/11/01	0	0.00	3	77.50	76.70	-3	3,743	-0.08%
2019/10/31	34	79.53	18	79.44	78.80	16	3,717	0.43%
2019/10/30	13	76.86	12	78.23	78.60	1	3,542	0.03%
2019/10/29	1	72.50	1	71.50	71.50	0	3,431	0.00%
2019/10/28	3	72.53	2	73.10	72.60	1	3,471	0.03%
2019/10/25	0	0.00	6	74.07	73.00	-6	3,548	-0.17%
2019/10/24	3	72.67	37	72.38	72.50	-34	3,675	-0.93%
2019/10/21	1	73.60	1	73.60	73.20	0	3,704	0.00%
2019/10/18	3	73.13	17	72.67	72.00	-14	3,740	-0.37%
2019/10/17	20	72.88	18	71.48	74.00	2	3,729	0.05%
2019/10/16	1	72.60	2	72.40	71.50	-1	3,688	-0.03%
2019/10/15	4	74.70	2	76.10	74.30	2	3,652	0.05%
2019/10/14	0	0.00	1	77.80	75.40	-1	3,636	-0.03%
2019/10/09	4	76.20	24	76.27	76.80	-20	3,651	-0.55%
2019/10/08	1	79.10	2	80.90	79.10	-1	3,680	-0.03%
2019/10/07	8	81.00	2	82.20	80.50	6	3,742	0.16%
2019/10/04	1	85.70	1	84.20	83.00	0	3,860	0.00%
2019/10/03	13	85.37	3	86.13	85.30	10	4,070	0.25%
2019/10/02	2	85.25	3	84.33	84.00	-1	4,087	-0.02%
2019/10/01	2	79.60	9	79.40	79.60	-7	4,099	-0.17%
2019/09/27	2	80.80	2	81.40	80.80	0	4,117	0.00%
2019/09/25	2	83.40	2	83.70	83.40	0	4,149	0.00%
2019/09/24	2	83.70	2	84.40	83.20	0	4,259	0.00%
2019/09/23	1	84.10	0	0.00	84.10	1	4,291	0.02%
2019/09/18	0	0.00	1	86.30	85.60	-1	4,416	-0.02%
2019/09/17	1	84.20	4	83.90	84.10	-3	4,464	-0.07%
2019/09/16	3	83.97	1	84.90	83.30	2	4,489	0.04%
2019/09/12	1	84.70	3	83.90	84.90	-2	4,510	-0.04%
2019/09/11	2	82.60	5	82.98	82.60	-3	4,535	-0.07%
2019/09/10	3	83.20	8	84.29	82.30	-5	4,623	-0.11%
2019/09/06	15	86.74	1	86.50	86.20	14	4,623	0.30%
2019/09/05	1	87.50	2	87.80	87.50	-1	4,661	-0.02%
2019/09/04	0	0.00	2	87.95	87.40	-2	4,774	-0.04%
2019/09/02	2	88.20	1	87.80	88.00	1	5,011	0.02%
2019/08/30	36	91.09	11	87.76	87.00	25	5,236	0.48%
2019/08/29	29	87.21	22	88.76	88.60	7	5,206	0.13%
2019/08/28	0	0.00	38	84.22	84.00	-38	5,175	-0.73%
2019/08/27	25	87.41	7	87.83	85.80	18	5,287	0.34%
2019/08/26	45	87.98	7	88.51	90.00	38	5,257	0.72%
2019/08/23	7	86.89	46	85.32	84.80	-39	5,237	-0.74%
2019/08/22	0	0.00	16	87.12	87.00	-16	5,385	-0.30%
2019/08/21	3	88.13	3	88.33	87.80	0	5,481	0.00%
2019/08/20	12	89.75	10	89.40	88.30	2	5,547	0.04%
2019/08/19	16	90.42	0	0.00	89.30	16	5,672	0.28%
2019/08/16	9	92.91	13	91.15	90.20	-4	5,754	-0.07%
2019/08/15	23	94.82	59	94.46	93.00	-36	5,809	-0.62%
2019/08/14	31	98.75	18	97.21	96.40	13	5,813	0.22%
2019/08/13	32	97.92	20	98.43	98.60	12	5,735	0.21%
2019/08/12	20	92.72	20	94.37	95.40	0	5,657	0.00%
2019/08/08	19	89.19	38	88.93	90.80	-19	5,604	-0.34%
2019/08/07	27	82.99	7	83.64	84.60	20	5,434	0.37%
2019/08/06	0	0.00	3	79.03	81.10	-3	5,339	-0.06%
2019/08/05	1	79.80	4	78.00	78.40	-3	5,276	-0.06%
2019/08/02	11	81.73	10	79.77	79.50	1	5,258	0.02%
2019/08/01	1	82.00	4	81.15	82.30	-3	5,231	-0.06%
2019/07/31	6	77.22	0	0.00	80.30	6	5,175	0.12%
2019/07/30	1	78.60	4	77.95	77.20	-3	5,133	-0.06%
2019/07/29	13	80.65	28	80.44	79.80	-15	5,088	-0.29%
2019/07/26	47	79.94	13	80.68	80.00	34	5,015	0.68%
2019/07/24	0	0.00	7	76.16	76.50	-7	4,884	-0.14%
2019/07/23	2	75.60	1	77.00	75.20	1	4,853	0.02%
2019/07/22	21	78.05	10	79.34	77.30	11	4,814	0.23%
2019/07/19	1	79.10	2	79.10	79.10	-1	4,751	-0.02%
2019/07/18	10	78.25	1	78.80	77.50	9	4,728	0.19%
2019/07/17	1	77.60	31	77.86	77.60	-30	4,706	-0.64%
2019/07/16	1	79.90	7	79.23	79.00	-6	4,664	-0.13%
2019/07/15	5	80.34	7	80.10	77.80	-2	4,625	-0.04%
2019/07/12	23	81.55	15	78.25	77.50	8	4,572	0.17%
2019/07/11	14	79.44	33	79.74	80.00	-19	4,462	-0.43%
2019/07/10	12	77.80	14	78.04	79.40	-2	4,362	-0.05%
2019/07/09	19	75.71	8	74.13	77.40	11	4,213	0.26%
2019/07/08	55	72.06	13	71.68	70.40	42	3,969	1.06%
2019/07/05	22	69.98	43	69.44	71.50	-21	3,870	-0.54%
2019/07/04	5	66.30	8	65.91	67.40	-3	3,783	-0.08%
2019/07/03	14	65.94	8	66.68	65.30	6	3,751	0.16%
2019/07/02	16	65.91	7	65.31	66.60	9	3,721	0.24%
2019/07/01	14	66.16	43	64.51	64.30	-29	3,660	-0.79%
2019/06/28	25	69.68	6	69.20	68.60	19	3,552	0.53%
2019/06/27	2	69.60	25	68.79	69.60	-23	3,531	-0.65%
2019/06/26	5	69.68	19	70.52	68.30	-14	3,534	-0.40%
2019/06/25	9	68.02	12	68.26	68.80	-3	3,455	-0.09%
2019/06/24	9	69.56	12	69.39	68.10	-3	3,419	-0.09%
2019/06/20	2	69.00	6	68.40	68.40	-4	3,329	-0.12%
2019/06/19	5	69.06	20	69.03	70.00	-15	3,268	-0.46%
2019/06/18	12	68.99	6	69.45	66.90	6	3,197	0.19%
2019/06/17	13	68.79	4	68.70	67.50	9	3,096	0.29%
2019/06/14	4	68.50	25	68.42	68.40	-21	3,082	-0.68%
2019/06/13	13	69.51	14	68.66	68.40	-1	3,067	-0.03%
2019/06/12	20	69.96	12	69.89	69.40	8	2,993	0.27%
2019/06/11	26	73.36	20	71.56	71.10	6	2,863	0.21%
2019/06/10	27	70.81	22	72.87	73.80	5	2,747	0.18%
2019/06/06	25	65.65	34	67.18	69.90	-9	2,553	-0.35%
2019/06/05	18	62.82	16	63.63	63.70	2	2,301	0.09%
2019/06/04	13	62.38	14	62.83	62.70	-1	2,240	-0.04%
2019/06/03	23	63.19	22	61.84	61.90	1	2,174	0.05%
2019/05/31	6	61.03	5	62.70	62.70	1	2,019	0.05%
2019/05/30	31	62.23	30	62.10	62.50	1	1,943	0.05%
2019/05/29	4	63.35	11	61.45	63.70	-7	1,846	-0.38%
2019/05/28	26	61.57	47	60.65	59.20	-21	1,646	-1.28%
2019/05/27	10	63.20	10	63.90	64.10	0	1,517	0.00%
2019/05/24	48	61.97	8	61.88	63.20	40	1,418	2.82%
2019/05/23	47	57.62	6	59.80	60.80	41	1,245	3.29%
2019/05/22	26	55.40	0	0.00	57.10	26	1,095	2.37%
2019/05/21	12	53.92	1	52.40	54.50	11	977	1.13%
2019/05/17	1	48.60	0	0.00	49.50	1	814	0.12%
2019/05/16	4	46.40	2	47.25	47.00	2	754	0.27%
2019/05/15	1	43.55	0	0.00	45.00	1	687	0.15%
2019/05/14	0	0.00	1	42.50	43.40	-1	689	-0.14%
2019/05/13	1	41.25	3	41.20	41.60	-2	693	-0.29%
2019/05/09	0	0.00	1	45.40	43.85	-1	669	-0.15%
2019/05/07	2	45.13	0	0.00	44.25	2	631	0.32%
2019/05/06	0	0.00	1	43.45	43.50	-1	608	-0.16%
2019/05/03	1	44.70	0	0.00	44.75	1	598	0.17%
2019/04/30	3	42.60	0	0.00	44.20	3	564	0.53%
2019/04/29	0	0.00	1	40.90	41.10	-1	521	-0.19%
2019/04/26	1	40.30	0	0.00	40.20	1	517	0.19%
2019/04/25	1	41.10	0	0.00	41.00	1	514	0.19%
2019/04/22	0	0.00	3	40.75	40.70	-3	503	-0.60%
2019/04/15	0	0.00	1	41.80	41.80	-1	503	-0.20%
2019/04/11	3	40.65	0	0.00	40.70	3	505	0.59%
2019/04/10	0	0.00	3	40.70	40.55	-3	501	-0.60%
2019/04/09	0	0.00	2	41.40	41.25	-2	495	-0.40%
2019/04/08	1	40.75	0	0.00	40.75	1	489	0.20%
2019/04/01	2	41.25	14	41.31	41.30	-12	469	-2.56%
2019/03/29	14	42.43	27	42.81	41.00	-13	446	-2.91%
2019/03/28	18	41.41	18	41.65	41.60	0	413	0.00%
2019/03/26	2	39.95	3	40.40	40.80	-1	384	-0.26%
2019/03/25	1	39.00	0	0.00	38.75	1	367	0.27%
2019/03/20	10	41.30	0	0.00	40.50	10	341	2.92%
2019/03/19	20	40.98	4	40.35	41.00	16	302	5.28%
2019/03/18	2	38.75	2	39.20	39.20	0	258	0.00%
2019/02/26	0	0.00	1	36.50	36.75	-1	209	-0.48%
2019/02/15	1	38.45	0	0.00	38.40	1	197	0.51%
2019/02/14	1	38.00	1	38.75	37.95	0	187	0.00%
2019/01/09	0	0.00	0.4	35.40	35.40	-0.4	145	-0.28%
2018/09/28	1	37.65	0	0.00	37.55	1	753	0.13%
2018/09/27	1	39.00	1	39.90	39.25	0	740	0.00%
2018/09/26	2	39.93	3	42.30	39.00	-1	731	-0.14%
2018/09/12	1	36.20	1	36.45	36.45	0	634	0.00%
2018/08/27	1	36.80	0	0.00	36.70	1	628	0.16%
2018/08/24	1	37.80	0	0.00	37.80	1	623	0.16%
2018/08/23	0	0.00	1	38.45	38.70	-1	630	-0.16%
2018/08/16	2	37.25	2	37.55	37.55	0	574	0.00%
2018/08/15	0	0.00	1	34.35	34.55	-1	550	-0.18%
2018/08/14	1	35.55	0	0.00	35.15	1	546	0.18%
2018/08/10	1	36.60	5	37.08	36.55	-4	516	-0.77%
2018/08/08	3	38.83	0	0.00	38.30	3	482	0.62%
2018/08/06	7	40.19	6	40.36	40.20	1	420	0.24%
2018/08/03	4	37.38	4	37.70	38.00	0	333	0.00%
2018/08/02	0	0.00	3	36.17	35.25	-3	280	-1.07%
2018/08/01	5	34.98	3	36.43	36.05	2	255	0.78%
2018/05/29	0	0.00	8	27.63	27.60	-8	162	-4.91%
2018/05/28	0	0.00	1	27.55	27.50	-1	161	-0.62%
2018/05/17	0	0.00	0	28.00	28.00	0	141	0.00%
2018/04/09	1	32.40	1	33.10	33.10	0	112	0.00%