台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    82
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19215.4000.0015.4523490.57%
2024/03/14016.0800.0015.5003750.00%
2024/03/11016.0000.0016.0504580.00%
2024/03/0700.00217.3016.95-2595-0.34%
2024/03/06217.6000.0017.3526140.33%
2024/03/04017.95017.9516.9506200.00%
2024/02/27018.9500.0017.0506640.00%
2024/02/2600.00416.9517.35-4663-0.60%
2024/02/20417.7500.0018.0046440.62%
2024/02/1600.00117.8017.80-1602-0.17%
2024/02/02215.1000.0015.2025830.34%
2024/02/0100.001715.2115.20-17585-2.90%
2024/01/24115.9000.0015.8515920.17%
2024/01/2300.00416.0015.95-4592-0.67%
2024/01/2200.00916.2316.10-9594-1.51%
2024/01/03217.90118.1018.0015920.17%
2023/12/2900.00516.9516.95-5568-0.88%
2023/12/27116.8500.0017.0015640.18%
2023/12/1200.001.716.6016.70-1.7456-0.37%
2023/12/1100.001.316.1216.05-1.3442-0.30%
2023/12/08516.9000.0017.0054271.17%
2023/12/06318.18218.9018.7013890.26%
2023/12/053319.451219.8219.95213376.23%
2023/12/04718.15118.1518.1562282.63%
2023/12/01415.79116.3516.5031921.56%
2023/11/28116.051316.4816.20-12152-7.84%
2023/11/27215.4000.0015.4021251.59%
2023/11/221013.8000.0013.90101009.93%
2023/11/0800.00114.5014.50-190-1.11%
2023/11/07114.5000.0014.901831.19%
2023/11/0200.001913.2913.40-1973-25.75%
2023/11/0100.00613.5013.55-672-8.23%
2023/10/2400.00314.0013.60-358-5.14%
2023/10/2300.00114.6014.50-152-1.92%
2023/10/19112.2500.0012.651303.27%
2023/09/061012.6000.0012.75103826.04%
2023/08/30412.5000.0012.6543910.10%
2023/08/24112.6000.0012.601402.47%
2023/08/22412.6000.0012.604419.70%
2023/08/17512.7000.0012.8054211.79%
2023/08/04113.4500.0013.401422.38%
2023/08/02113.4000.0013.401422.34%
2023/06/2900.00014.7514.400480.00%
2023/06/21114.0000.0014.101472.09%
2023/04/07015.95115.3015.30-1103-0.96%
2023/04/06015.9500.0015.2001120.00%
2023/03/23015.9000.0015.1501810.00%
2023/02/1500.00216.0015.80-2199-1.00%
2023/02/10416.3000.0016.3041932.07%
2022/12/2800.00115.7515.35-1160-0.62%
2022/12/2700.00115.6015.65-1158-0.63%
2022/12/26115.7500.0016.0511560.64%
2022/12/23115.45115.3015.3001480.00%
2022/12/2200.000.716.2215.20-0.7144-0.46%
2022/12/2100.002.315.5015.20-2.3142-1.63%
2022/12/20116.10516.0615.55-4138-2.90%
2022/12/19817.0500.0017.0581226.54%
2022/12/1600.00115.0515.50-192-1.08%
2022/12/1400.00115.0515.25-191-1.10%
2022/12/13215.7000.0015.702872.28%
2022/11/21113.9000.0013.8012130.47%
2022/09/15116.75316.9516.80-2337-0.59%
2022/09/14117.10116.8517.1503330.00%
2022/09/13116.8500.0016.5013290.30%
2022/09/0800.00217.0017.00-2322-0.62%
2022/09/07216.9800.0017.1523180.63%
2022/09/060.216.24116.5016.50-0.8312-0.25%
2022/09/0200.000.218.2518.15-0.2286-0.08%
2022/09/01318.50617.6018.90-3257-1.17%
2022/08/31517.0100.0017.2052152.32%
2022/08/22016.7000.0016.3001840.00%
2022/08/1900.00117.0016.80-1175-0.57%
2022/08/11114.5500.0014.5511330.75%
2022/08/1000.00114.6514.50-1132-0.76%
2022/08/0800.00114.4014.40-1130-0.77%
2022/08/05114.0500.0014.0511290.77%
2022/07/2900.00114.7015.05-1120-0.83%
2022/07/28215.1000.0015.1021201.66%
2022/07/27115.00216.9016.00-1114-0.87%
2022/07/26115.8500.0015.851911.10%
2022/04/22018.25218.1318.00-2182-1.09%
2022/04/21017.8500.0018.0001770.00%
2022/04/2000.00116.8018.25-1171-0.58%
2022/04/19318.57118.4018.3021591.26%
2022/04/1800.001.217.4017.40-1.2131-0.88%
2022/04/15015.1000.0015.8501430.00%
2022/04/14014.3500.0014.4501440.00%
2022/04/1100.00214.4514.60-2155-1.28%
2022/04/08214.9800.0014.8021561.27%
2022/03/3000.00115.3015.35-1153-0.65%
2022/02/1600.00315.2315.15-3208-1.44%
2022/02/15315.0800.0015.2532081.44%
2022/01/1100.00218.9517.80-2175-1.14%
2021/11/16114.0000.0014.001901.11%
2021/09/0900.00117.4017.30-1170-0.59%
2021/09/08117.7000.0018.3511600.62%
2021/08/1600.001515.4515.85-15245-6.11%
2021/07/12119.8500.0019.8014930.20%
2021/06/18123.1500.0023.0015130.19%
2021/06/1100.00423.0022.95-4514-0.78%
2021/06/1000.00423.1322.95-4513-0.78%
2021/06/04424.7000.0024.1045020.80%
2021/05/31123.2000.0022.7014570.22%
2021/05/2100.00122.5523.00-1439-0.23%
2021/05/1900.00224.4024.20-2433-0.46%
2021/05/18329.0000.0026.8034090.73%
2021/05/17227.4000.0028.2023510.57%
2021/05/14125.00425.5625.65-3329-0.91%
2021/05/10220.7000.0020.2522450.81%
2021/05/0300.00122.8022.50-1271-0.37%
2021/04/27222.45122.4522.7012720.37%
2021/04/07121.9500.0022.0012690.37%
2021/03/19223.3000.0023.2023050.65%
2021/03/16123.0000.0023.1013100.32%
2021/03/12122.8500.0022.9513130.32%
2021/03/11123.1500.0023.2013180.31%
2021/01/2800.00123.0523.25-1378-0.26%
2021/01/26125.3000.0024.6513720.27%
2021/01/2200.00321.7021.65-3353-0.85%
2021/01/1900.00124.6524.00-1347-0.29%
2021/01/18124.7500.0024.7013480.29%
2021/01/0800.00325.2024.90-3367-0.82%
2020/12/0900.00126.1526.00-1367-0.27%
2020/11/2500.00527.3527.10-5400-1.25%
2020/11/1800.00127.8527.65-1418-0.24%
2020/11/13127.4000.0027.7014460.22%
2020/11/1200.00127.2026.60-1450-0.22%
2020/11/0600.001025.3325.25-10476-2.10%
2020/11/051026.2000.0025.70104922.03%
2020/11/0300.00124.6024.45-1529-0.19%
2020/10/22128.6000.0027.0516450.15%
2020/10/1600.00924.5524.55-9647-1.39%
2020/10/0700.00128.0027.50-1727-0.14%
2020/10/0600.00728.0528.15-7740-0.95%
2020/10/05827.4400.0028.2088860.90%
2020/09/2100.00229.1029.55-2950-0.21%
2020/09/18929.58328.4029.4069550.63%
2020/09/11127.5000.0027.8011,1080.09%
2020/09/08129.7500.0030.7511,1520.09%
2020/09/0300.00130.9030.05-11,299-0.08%
2020/08/2400.00133.4032.70-11,333-0.07%
2020/08/21132.5500.0033.3011,3470.07%
2020/08/14138.10136.5037.1001,4790.00%
2020/08/13139.8500.0037.6011,4770.07%
2020/08/12135.5000.0037.5011,4840.07%
2020/08/0700.00137.4037.75-11,500-0.07%
2020/08/06240.6000.0038.9021,5060.13%
2020/07/28126.95127.0026.9501,4890.00%
2020/07/2200.00430.0330.10-41,482-0.27%
2020/07/2100.00429.7027.40-41,479-0.27%
2020/07/1500.001038.4040.80-101,438-0.69%
2020/07/102951.44452.4552.60251,3801.81%
2020/07/0800.00143.5543.55-11,221-0.08%
2020/07/07136.50637.3039.60-51,214-0.41%
2020/06/2200.00131.5529.70-11,104-0.09%
2020/06/191032.91333.1333.0071,0730.65%
2020/06/16128.6500.0028.6519480.11%
2020/06/15124.3000.0026.0519280.11%
2020/06/12221.0000.0023.7028990.22%
2020/06/11121.55121.5521.5508090.00%
2020/06/1000.00119.3019.60-1772-0.13%
2020/06/09117.6000.0017.8517350.14%
2020/05/2800.00318.1518.00-3728-0.41%
2020/05/27418.51818.5018.35-4753-0.53%
2020/05/26820.3500.0020.3087521.06%
2020/05/2500.001618.2518.50-16711-2.25%
2020/05/22316.4700.0016.8537230.41%
2020/05/1400.00214.7314.10-2590-0.34%
2020/05/13215.00114.7015.0015760.17%
2020/05/1200.00213.6813.65-2556-0.36%
2020/05/11213.28114.4013.3015560.18%
2020/05/0500.00513.7714.15-5496-1.01%
2020/05/0400.00213.0012.90-2516-0.39%
2020/04/30212.8000.0012.5025120.39%
2020/04/29112.6000.0013.2015070.20%
2020/04/1400.0058.538.97-5453-1.10%
2020/03/2600.0028.698.90-2432-0.46%
2020/03/20106.4900.006.48104232.36%
2020/03/09214.1000.0013.5023860.52%
2020/03/0600.00314.2514.30-3378-0.79%
2020/03/05313.7500.0013.7533660.82%
2020/03/0200.00117.1017.10-1308-0.32%
2020/02/2700.00614.7115.55-6261-2.30%
2020/02/2600.00313.8014.15-3218-1.37%
2020/02/25814.751314.0314.75-5199-2.50%
2020/02/2100.003012.2112.25-30123-24.36%
2020/02/20111.1000.0011.1511130.88%
2020/02/18211.2000.0011.3021131.76%
2020/02/14211.2000.0011.2021121.78%
2020/02/13310.5000.0011.0531102.71%
2020/02/12411.0500.0010.7041063.75%
2020/02/11611.6800.0011.4561015.90%
2020/02/10212.0500.0012.152982.03%
2020/02/07812.2800.0012.408948.45%
2020/02/0600.001212.3412.30-1289-13.35%
2020/02/051812.392513.4512.95-777-9.04%
2020/01/1700.0018.518.51-128-3.54%
2020/01/1428.5200.008.802286.97%
2019/10/2818.6700.008.601234.24%
2019/09/1600.0029.539.53-230-6.53%
2019/09/0429.1800.009.182335.91%
2019/08/1948.4029.009.002336.00%
2019/08/1400.0029.479.24-231-6.42%
2019/08/1339.2300.009.343309.73%
2019/08/02109.6300.009.55103032.63%
2019/07/2539.7700.009.773338.98%
2019/05/02210.0500.0010.102563.57%
2019/04/17510.3000.0010.305598.35%
2019/03/07010.5000.0010.600520.00%
2019/01/2200.00110.3510.35-145-2.22%
2019/01/18110.1500.0010.151452.20%
2019/01/0800.00110.8011.00-137-2.64%
2018/12/18110.0500.0010.201352.78%
2018/11/1600.00110.4510.40-163-1.58%
2018/11/13110.05110.2510.250640.00%
2018/10/1100.00511.3010.55-572-6.85%
2018/09/1900.00212.4512.40-273-2.71%
2018/09/14212.2000.0012.202732.71%
2018/09/13112.1000.0012.201741.34%
2018/09/1000.00212.6812.20-277-2.57%
2018/09/05211.9500.0012.152812.44%
2018/08/3100.00112.2512.90-195-1.05%
2018/08/2300.00211.7511.90-297-2.06%
2018/08/16211.5000.0011.6021001.99%
2018/07/18213.6500.0013.6521561.28%
2018/07/11113.40113.7013.7001800.00%
2018/06/29214.3500.0014.4522240.89%
2018/06/1500.00114.8515.05-1394-0.25%
2018/06/13114.6000.0014.7013900.26%
2018/06/1200.00316.1515.05-3385-0.78%
2018/06/07313.35213.4513.3513650.27%
2018/05/31413.28413.5013.5003620.00%
2018/05/23113.8000.0013.8013620.28%
2018/05/11214.1500.0014.2523570.56%
2018/05/0900.00114.7514.75-1357-0.28%
2018/04/2700.00114.4014.40-1352-0.28%
2018/04/26414.91115.2514.4533510.85%
2018/04/24115.50516.1216.00-4342-1.17%
2018/04/1200.00316.2016.20-3314-0.95%
2018/04/09315.6000.0015.6532951.02%
2018/04/0300.00316.1316.35-3289-1.04%
2018/04/02415.5500.0015.4042791.43%
2018/03/30316.3300.0015.6032641.13%
2018/03/29216.8000.0016.6522510.80%
2018/03/28717.18216.9017.3052372.10%
2018/03/27317.62717.9617.45-4217-1.84%
2018/03/26116.30116.9016.9501710.00%
2018/03/23315.40815.0315.45-5138-3.61%
2018/03/2200.00214.0514.05-2101-1.97%
2018/03/0700.00412.7812.50-487-4.59%
2018/03/05211.90312.0512.05-184-1.18%
2018/02/08211.65111.8011.801791.25%
2018/02/05312.20112.3512.352772.58%
2018/02/01312.4500.0012.653763.92%
2018/01/3100.00413.3512.85-475-5.29%
2018/01/29412.7000.0012.404765.20%
2018/01/2400.00313.1012.80-374-4.00%
2018/01/23312.8500.0012.803753.98%
2018/01/17513.951313.8314.05-865-12.24%
2018/01/1600.00112.3513.25-147-2.11%
2018/01/1200.00112.0511.75-139-2.56%
2018/01/1100.00111.9511.95-138-2.58%
2018/01/10311.7500.0011.703368.12%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音