台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.27%
  • 成交量
    126
  • 產業
    上櫃 生技醫療類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯 (1784)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26162.9000.0062.1012520.40%
2024/03/21164.5000.0064.4012580.39%
2024/03/13561.7000.0061.4052322.15%
2024/03/121062.7700.0062.80102314.32%
2024/03/0600.00363.2363.00-3226-1.33%
2024/03/04062.30162.7062.50-1224-0.45%
2024/02/2700.00262.7563.00-2231-0.86%
2024/02/26263.50763.6463.70-5228-2.19%
2024/02/2000.00162.0062.30-1215-0.46%
2024/02/1900.000.161.3060.40-0.1202-0.04%
2024/02/1600.00160.1060.20-1200-0.50%
2024/02/15062.0000.0059.4002010.00%
2024/02/05057.7000.0057.9001970.02%
2024/01/2400.00260.2060.10-2218-0.92%
2024/01/220.159.5000.0059.900.12190.02%
2024/01/1800.001258.7159.00-12223-5.37%
2024/01/16261.5000.0060.2022230.89%
2024/01/1500.002.160.0561.50-2.1217-0.96%
2024/01/1200.00159.2058.50-1210-0.48%
2023/12/2900.00258.1058.10-2267-0.75%
2023/12/26258.1000.0058.1022760.72%
2023/12/2100.00158.4058.60-1306-0.33%
2023/12/191.157.85258.8558.80-0.9326-0.28%
2023/12/13156.0000.0055.9013230.31%
2023/12/11156.6000.0056.7013270.31%
2023/12/08357.5700.0057.4033300.91%
2023/12/0100.00160.4059.10-1349-0.29%
2023/11/291059.4600.0059.70103492.86%
2023/11/2800.00161.1058.80-1352-0.28%
2023/11/2700.00159.3058.90-1347-0.29%
2023/11/2000.00058.7058.8003710.00%
2023/11/13158.0000.0058.1014050.25%
2023/10/31157.0000.0057.2016520.15%
2023/10/23157.0000.0057.1017410.13%
2023/10/18258.50157.0056.5017710.13%
2023/10/13260.8000.0060.4028650.23%
2023/10/111362.37162.3061.60129311.29%
2023/09/26167.20166.2067.1009620.00%
2023/09/2500.00166.0066.30-1978-0.10%
2023/09/22161.7000.0061.7019800.10%
2023/09/20363.3000.0062.6031,0410.29%
2023/09/19164.1000.0064.1011,1030.09%
2023/09/15264.3000.0064.4021,1090.18%
2023/09/1400.00165.8065.10-11,111-0.09%
2023/09/1300.00265.1065.50-21,113-0.18%
2023/09/12163.30163.8063.8001,1170.00%
2023/09/0800.00262.7063.00-21,136-0.18%
2023/09/07163.0000.0062.8011,1370.09%
2023/09/06163.60164.8063.6001,1440.00%
2023/09/0500.00163.7063.10-11,143-0.09%
2023/09/04263.5000.0063.5021,1460.17%
2023/09/01164.9000.0064.0011,1470.09%
2023/08/3100.00163.8063.30-11,154-0.09%
2023/08/28564.1200.0062.7051,1630.43%
2023/08/1800.00268.7068.70-21,245-0.16%
2023/08/15167.2000.0065.6011,3090.08%
2023/08/14266.2000.0066.2021,3210.15%
2023/08/11171.90167.8067.7001,3400.00%
2023/08/0900.00373.1373.00-31,406-0.21%
2023/08/08173.0000.0072.8011,4420.07%
2023/08/01167.8000.0068.9011,5650.06%
2023/07/2800.00163.9064.00-11,680-0.06%
2023/07/20165.5000.0066.9011,9290.05%
2023/07/19165.60166.7065.7002,0320.00%
2023/07/17273.65572.0274.00-32,068-0.15%
2023/07/14267.2000.0067.8022,0530.10%
2023/07/10165.20166.2065.7002,1570.00%
2023/07/04368.70269.3068.8012,2660.04%
2023/07/03268.50268.0568.6002,2620.00%
2023/06/30166.90467.2066.90-32,243-0.13%
2023/06/29266.901466.8867.10-122,289-0.52%
2023/06/281166.47566.2666.5062,2790.26%
2023/06/15259.0000.0059.2022,1960.09%
2023/06/1400.00161.9062.10-12,172-0.05%
2023/06/12162.0000.0061.7012,1690.05%
2023/06/0700.00163.3063.40-12,161-0.05%
2023/06/0600.00063.5062.8002,1610.00%
2023/06/01162.40163.2063.2002,1690.00%
2023/05/3100.00163.0063.20-12,165-0.05%
2023/05/25263.7000.0063.1022,1430.09%
2023/05/24266.80268.3063.9002,1220.00%
2023/05/23268.20268.8067.5002,0920.00%
2023/05/19368.97668.2368.60-32,121-0.14%
2023/05/1800.00166.4066.60-12,170-0.05%
2023/05/17266.90467.3866.30-22,198-0.09%
2023/05/16263.2000.0066.1022,1710.09%
2023/05/15767.40267.7565.9052,1260.24%
2023/05/12266.0500.0065.0022,0450.10%
2023/05/11466.7800.0066.1041,9850.20%
2023/05/10370.60471.1573.40-11,897-0.05%
2023/05/09369.37172.3067.8021,8340.11%
2023/05/0800.00271.4072.00-21,821-0.11%
2023/05/05169.5000.0070.0011,7800.06%
2023/05/04268.40169.5069.5011,7180.06%
2023/05/0200.00263.2563.80-21,594-0.13%
2023/04/28458.80761.7662.80-31,545-0.19%
2023/04/27256.80357.5058.00-11,474-0.07%
2023/04/26757.20657.8057.3011,4580.07%
2023/04/25261.00360.5060.80-11,402-0.07%
2023/04/24859.93160.4059.4071,3210.53%
2023/04/210.255.5000.0055.900.21,2090.01%
2023/04/2000.00157.2057.40-11,172-0.09%
2023/04/19156.40154.1056.7001,0770.00%
2023/04/18255.501355.5055.10-111,035-1.06%
2023/04/14253.90253.4052.7009610.00%
2023/04/131552.80153.1052.50149311.50%
2023/04/12253.053350.8451.20-31895-3.46%
2023/04/11348.50248.5549.1018510.12%
2023/04/10148.85249.1349.40-1829-0.12%
2023/04/07548.2000.0048.2058000.62%
2023/03/301647.27546.8446.70117691.43%
2023/03/29246.7000.0045.9526990.29%
2023/03/28146.5500.0046.3016880.15%
2023/03/2100.001145.3945.40-11673-1.63%
2023/03/101044.0900.0043.80107231.38%
2023/03/0700.001145.4145.10-11777-1.41%
2023/02/2300.00244.0544.15-2731-0.27%
2023/02/17444.60244.5043.9026800.29%
2023/02/161047.7000.0045.95106191.61%
2023/02/15248.25848.7947.90-6527-1.14%
2023/02/14346.4500.0046.4534770.63%
2023/02/1300.00447.2046.35-4474-0.84%
2023/02/09547.21147.8047.0044600.87%
2023/02/0700.00347.4547.50-3443-0.68%
2023/02/061846.7000.0047.35184284.20%
2023/02/03245.3500.0045.1023860.52%
2023/01/03043.6500.0043.7003340.00%
2022/12/19044.1300.0043.6002830.00%
2022/11/29142.80143.0542.3502580.00%
2022/11/2800.00240.8039.80-2204-0.98%
2022/11/2300.00139.5039.65-1230-0.43%
2022/11/1600.00138.3037.95-1279-0.36%
2022/11/1500.00237.7038.30-2296-0.68%
2022/11/1000.00137.8037.25-1301-0.33%
2022/10/2800.000.237.0037.45-0.2301-0.06%
2022/10/05239.0500.0038.9523130.64%
2022/09/19142.80142.0042.4003580.00%
2022/09/160.243.0500.0043.800.23500.05%
2022/09/05143.6000.0042.5512960.34%
2022/08/22043.75243.5042.95-2188-1.06%
2022/07/2000.00140.8540.50-1176-0.57%
2022/07/0700.00139.5039.75-1206-0.48%
2022/07/01137.9500.0038.8012050.49%
2022/06/29142.0500.0042.1011980.50%
2022/06/28141.60342.5742.00-2193-1.03%
2022/06/0800.00339.3039.40-3154-1.94%
2022/06/02339.9000.0039.8031581.90%
2022/05/3000.00139.3540.00-1158-0.63%
2022/05/26139.1000.0038.7511550.64%
2022/05/1800.00138.3038.50-1179-0.56%
2022/05/17138.5000.0038.1011810.55%
2022/05/1100.00138.3538.55-1182-0.55%
2022/05/0600.00438.3539.05-4177-2.25%
2022/04/29441.1000.0040.6041742.29%
2022/04/2800.00240.6540.50-2172-1.16%
2022/04/27240.8000.0041.2021701.17%
2022/04/2200.00141.4041.05-1155-0.64%
2022/04/21140.5500.0041.8011540.65%
2022/04/18340.3200.0040.3531292.31%
2022/02/11038.5000.0038.7502760.00%
2022/01/17137.5000.0037.7512920.34%
2022/01/12038.4000.0038.1502900.00%
2021/12/2900.00139.7539.75-1322-0.31%
2021/12/21139.4000.0039.3013430.29%
2021/11/2900.00341.8741.70-3476-0.63%
2021/11/22243.0000.0043.0024870.41%
2021/11/19343.7800.0043.5034260.70%
2021/11/1500.000.141.6542.45-0.1373-0.04%
2021/11/0100.00242.7042.80-2594-0.34%
2021/10/0400.00241.6541.70-2890-0.22%
2021/09/2200.00542.5042.60-5896-0.56%
2021/08/30046.2000.0046.2509700.00%
2021/08/2500.00145.1045.05-11,032-0.10%
2021/08/24144.80144.9044.9001,0370.00%
2021/08/23144.8000.0045.3011,0530.09%
2021/08/06149.45347.5047.50-21,136-0.18%
2021/08/0500.00547.1548.60-51,051-0.48%
2021/08/0200.00245.9546.15-2975-0.20%
2021/07/201047.93147.0044.0591,0320.87%
2021/07/0800.00140.6540.75-1901-0.11%
2021/07/0500.00241.7042.05-21,103-0.18%
2021/06/18143.0000.0043.1511,1790.08%
2021/06/15143.8000.0043.2011,1660.09%
2021/06/11344.102644.6744.25-231,162-1.98%
2021/06/101344.8200.0045.60131,1451.14%
2021/06/0900.001043.3043.65-101,129-0.89%
2021/06/081045.0500.0044.35101,1040.91%
2021/06/071146.5900.0044.95111,0701.03%
2021/06/04145.4000.0044.8019950.10%
2021/06/03142.6000.0042.6019510.11%
2021/05/2400.00140.5040.75-1885-0.11%
2021/05/191140.751039.7740.1518280.12%
2021/05/04139.3500.0039.0016940.14%
2021/04/2300.001040.7641.15-10597-1.67%
2021/04/1400.001041.1441.95-10576-1.73%
2021/04/132.143.487.144.2742.75-5563-0.89%
2021/04/12645.45147.8545.5055200.96%
2021/04/09243.7500.0043.5024120.49%
2021/04/07643.90542.0542.1013440.29%
2021/04/061140.4800.0040.35113113.53%
2021/03/2500.00539.5039.40-5302-1.66%
2021/03/1700.00339.3039.35-3256-1.17%
2021/03/1000.00238.5038.35-2262-0.76%
2021/03/0300.00537.6037.30-5286-1.74%
2021/02/2600.00138.0037.85-1302-0.33%
2021/02/22539.6000.0039.8053051.64%
2021/02/1900.00139.0038.90-1299-0.33%
2021/02/1800.001137.7538.55-11296-3.71%
2021/02/03235.9000.0035.6022930.68%
2021/01/27336.6000.0036.8532941.02%
2021/01/25136.8000.0036.8012980.33%
2021/01/1100.00239.4539.10-2286-0.70%
2021/01/0800.00140.5039.60-1286-0.35%
2021/01/06338.9000.0038.7032781.08%
2021/01/04239.9000.0040.0022770.72%
2020/12/30340.6300.0040.4032761.09%
2020/12/25340.8300.0040.7032861.05%
2020/12/16139.7000.0039.4513190.31%
2020/12/0300.000.141.0541.70-0.1335-0.02%
2020/10/1300.00239.0539.20-21,197-0.17%
2020/09/24539.8000.0039.9552,0720.24%
2020/09/15140.4000.0041.3012,3200.04%
2020/09/1400.00139.9540.00-12,327-0.04%
2020/09/08142.15141.8542.0502,4120.00%
2020/09/02143.6500.0042.1512,4370.04%
2020/08/3100.00241.7541.45-22,418-0.08%
2020/08/0700.001743.0242.90-172,684-0.63%
2020/08/0600.00145.0043.00-12,731-0.04%
2020/08/0500.00144.5044.35-12,744-0.04%
2020/08/042544.261644.4944.2092,7820.32%
2020/08/03844.14544.7744.6032,8500.11%
2020/07/311243.8700.0043.70122,8970.41%
2020/07/30243.7000.0043.7022,9820.07%
2020/07/29643.47643.6343.6003,0040.00%
2020/07/28543.57343.9042.0523,0140.07%
2020/07/271444.081843.6443.35-42,979-0.13%
2020/07/2400.00148.2547.30-12,968-0.03%
2020/07/23350.80450.8850.00-12,940-0.03%
2020/07/221153.05353.6051.6082,9040.28%
2020/07/21752.40353.1052.8042,7850.14%
2020/07/17144.20546.0244.95-42,595-0.15%
2020/07/16349.5500.0049.1032,5340.12%
2020/07/15351.00351.9748.8002,5270.00%
2020/07/14649.19548.9249.5012,4470.04%
2020/07/13852.21955.9952.00-12,378-0.04%
2020/07/10855.55753.1355.6012,1820.05%
2020/07/09150.0000.0050.6011,9300.05%
2020/07/0800.00546.0546.05-51,876-0.27%
2020/07/07143.10743.7041.90-61,840-0.33%
2020/07/06742.81342.9043.1041,7910.22%
2020/07/03141.5500.0040.8011,7460.06%
2020/07/02241.4000.0040.9021,7300.12%
2020/06/2400.001.938.8239.00-1.91,645-0.12%
2020/06/2300.0018.140.3439.40-18.11,648-1.10%
2020/06/222039.9200.0041.70201,5691.27%
2020/06/1900.001438.0237.95-141,478-0.95%
2020/06/18439.7300.0039.4041,4680.27%
2020/06/171039.0000.0039.10101,4450.69%
2020/06/1600.001337.8038.40-131,406-0.92%
2020/06/151137.7800.0037.80111,4080.78%
2020/06/12236.65936.5436.30-71,393-0.50%
2020/06/1100.001936.3336.00-191,392-1.36%
2020/06/10438.0100.0037.8041,3880.29%
2020/06/0900.001037.7537.55-101,389-0.72%
2020/06/0100.001138.6938.70-111,401-0.79%
2020/05/2900.00139.2538.80-11,394-0.07%
2020/05/2800.00139.0038.90-11,384-0.07%
2020/05/262341.601940.2439.8041,3660.29%
2020/05/253042.045242.2642.50-221,296-1.70%
2020/05/22539.102539.2438.65-201,205-1.66%
2020/05/201038.9000.0038.00101,1770.85%
2020/05/191138.7200.0038.90111,1710.94%
2020/05/1800.00640.1839.50-61,183-0.51%
2020/05/1500.00638.3138.35-61,136-0.53%
2020/05/14738.39639.0637.5511,1220.09%
2020/05/131140.29640.5240.2551,0990.45%
2020/05/12638.9800.0038.5561,0440.57%
2020/05/11340.47143.0039.0521,0120.20%
2020/05/085442.502742.0442.05279622.80%
2020/05/07240.531141.0941.05-9882-1.02%
2020/05/0500.00436.1436.40-4742-0.54%
2020/05/041134.4100.0035.15117471.47%
2020/04/30233.5500.0033.3527030.28%
2020/04/20234.05134.7534.2516020.17%
2020/04/1400.00132.0531.85-1564-0.18%
2020/04/10132.1500.0031.6015610.18%
2020/04/0900.00332.0031.35-3561-0.53%
2020/04/08131.9000.0031.9015430.18%
2020/04/0600.001028.8028.85-10539-1.85%
2020/03/2600.00125.9026.60-1525-0.19%
2020/03/25126.4500.0026.2015360.19%
2020/03/2300.00224.8024.40-2538-0.37%
2020/03/20226.1000.0026.1025430.37%
2020/03/1900.00125.6524.80-1543-0.18%
2020/03/18626.7000.0026.2065351.12%
2020/03/161030.0000.0028.00105321.88%
2020/03/13630.0100.0030.0065271.14%
2020/03/1200.00135.6033.30-1520-0.19%
2020/03/09139.0000.0038.1015160.19%
2020/03/0400.001036.9036.85-10487-2.05%
2020/03/021036.55336.8036.4575261.33%
2020/02/2700.00536.3536.20-5524-0.95%
2020/02/24338.4000.0037.7536190.48%
2020/02/20137.8500.0037.9016390.16%
2020/02/1900.00139.4038.90-1633-0.16%
2020/02/18437.7000.0037.4046000.67%
2020/02/06137.50137.2537.4006930.00%
2020/02/05337.80437.9138.00-1679-0.15%
2020/02/03533.0000.0032.7056730.74%
2020/01/20139.2500.0039.2017390.14%
2020/01/16539.9000.0039.8557520.66%
2020/01/1300.00239.5039.40-2769-0.26%
2020/01/1000.00838.8038.90-8766-1.04%
2020/01/07139.2500.0039.7017750.13%
2019/12/30140.4000.0040.2518110.12%
2019/12/26541.5000.0041.1058680.58%
2019/12/25241.7800.0042.0028660.23%
2019/12/2400.00541.9041.70-5877-0.57%
2019/12/1900.00242.5542.15-2996-0.20%
2019/12/17241.7000.0041.6021,0280.19%
2019/12/13242.000.242.0041.601.81,0520.17%
2019/12/12242.1300.0041.9021,0730.19%
2019/12/11242.9500.0042.8021,0720.19%
2019/12/06244.00543.9043.90-31,256-0.24%
2019/12/05543.7200.0043.8551,2580.40%
2019/12/04243.98144.1543.8011,2590.08%
2019/12/0200.00644.1744.00-61,275-0.47%
2019/11/29544.8000.0044.6051,2770.39%
2019/11/281145.65245.9045.4091,2880.70%
2019/11/27445.35345.5844.9011,2730.08%
2019/11/26245.0000.0044.7021,2770.16%
2019/11/25344.9500.0044.8031,2810.23%
2019/11/2200.001145.3145.75-111,267-0.87%
2019/11/2100.00143.7543.80-11,223-0.08%
2019/11/19244.00843.7343.15-61,211-0.50%
2019/11/1800.00542.0042.00-51,195-0.42%
2019/11/15742.3300.0042.0571,2180.57%
2019/11/14642.10642.7342.0001,2240.00%
2019/11/11344.7800.0044.3031,2440.24%
2019/11/08146.25146.2545.7001,2880.00%
2019/11/07347.45646.7846.00-31,300-0.23%
2019/11/0600.00246.4046.25-21,275-0.16%
2019/11/05146.65246.7346.20-11,285-0.08%
2019/11/0400.00247.1046.60-21,315-0.15%
2019/11/01347.1500.0046.7531,3490.22%
2019/10/31446.68146.6046.4031,3720.22%
2019/10/30446.11746.9046.65-31,359-0.22%
2019/10/2800.00244.7044.45-21,399-0.14%
2019/10/2500.00145.3045.15-11,437-0.07%
2019/10/2400.00145.9045.95-11,478-0.07%
2019/10/23345.90545.6045.60-21,517-0.13%
2019/10/2200.00445.4545.10-41,619-0.25%
2019/10/14145.00445.2544.95-32,347-0.13%
2019/10/09145.8500.0044.9512,3790.04%
2019/10/0800.00146.8045.90-12,458-0.04%
2019/10/07145.8500.0045.8512,4900.04%
2019/10/04446.7900.0046.6042,5390.16%
2019/10/031047.531447.6447.20-42,627-0.15%
2019/10/02146.75246.8546.90-12,656-0.04%
2019/09/27546.25146.0046.0042,8970.14%
2019/09/26547.01147.2547.0543,1330.13%
2019/09/251248.061748.1647.05-53,215-0.16%
2019/09/2400.00146.5546.65-13,146-0.03%
2019/09/2300.00246.6846.10-23,230-0.06%
2019/09/19244.9500.0045.0523,2020.06%
2019/09/18345.1800.0044.9533,1910.09%
2019/09/172046.302247.0345.85-23,188-0.06%
2019/09/16146.052146.0146.30-203,170-0.63%
2019/09/12645.9700.0046.7063,1790.19%
2019/09/11746.3000.0046.2073,1660.22%
2019/09/103247.343246.6847.7003,1420.00%
2019/09/06443.7900.0043.7543,0410.13%
2019/09/05544.11344.7044.3023,0420.07%
2019/09/04344.8000.0044.4533,0390.10%
2019/08/27442.26542.2242.15-13,226-0.03%
2019/08/23143.3500.0043.4013,2130.03%
2019/08/21445.5000.0045.5043,2030.12%
2019/08/20345.95346.3045.9003,2040.00%
2019/08/16244.3000.0044.4523,2580.06%
2019/08/15345.60344.7044.2003,2710.00%
2019/08/13245.15246.6345.1503,2440.00%
2019/08/12144.25444.3044.75-33,198-0.09%
2019/08/07142.6000.0042.6013,1860.03%
2019/08/06443.25143.3043.4533,1840.09%
2019/08/05642.84742.2942.25-13,150-0.03%
2019/08/0200.00444.9044.90-43,126-0.13%
2019/07/31147.0500.0046.6513,0920.03%
2019/07/30646.25145.6046.5053,0650.16%
2019/07/291249.9300.0049.60123,0400.39%
2019/07/26252.30552.1451.60-33,029-0.10%
2019/07/25552.801152.3952.20-62,989-0.20%
2019/07/24456.00455.1054.2002,9510.00%
2019/07/2300.00253.3054.20-22,861-0.07%
2019/07/22453.8300.0053.8042,8550.14%
2019/07/19552.241152.1753.90-62,753-0.22%
2019/07/181651.082551.1652.40-92,641-0.34%
2019/07/17147.4000.0047.6512,4600.04%
2019/07/161448.37848.9247.5062,4390.25%
2019/07/15347.03446.9047.10-12,365-0.04%
2019/07/12547.481247.6147.85-72,353-0.30%
2019/07/11245.75646.0646.50-42,284-0.18%
2019/07/10545.9900.0045.8052,2910.22%
2019/07/091347.861148.0047.2022,2370.09%
2019/07/08847.28848.0146.9502,1570.00%
2019/07/05647.63847.3147.00-22,091-0.10%
2019/07/041644.981445.6346.8521,9940.10%
2019/07/03945.441444.9244.30-51,878-0.27%
2019/07/02442.561442.2844.10-101,636-0.61%
2019/07/01840.00139.7040.1071,5720.45%
2019/06/282040.401740.3040.0531,5450.19%
2019/06/27239.20538.8838.60-31,443-0.21%
2019/06/201039.0000.0038.95101,4240.70%
2019/06/1900.00138.6038.50-11,412-0.07%
2019/06/17339.4500.0039.1531,4130.21%
2019/06/11538.7000.0038.4051,4580.34%
2019/06/061239.90738.2238.0051,4480.35%
2019/06/05339.75540.1040.20-21,379-0.14%
2019/06/04939.02939.0639.0501,3330.00%
2019/05/3100.00537.0037.30-51,270-0.39%
2019/05/2900.00636.9036.70-61,281-0.47%
2019/05/28236.85236.8036.6501,2980.00%
2019/05/2700.00536.8537.00-51,306-0.38%
2019/05/24237.8000.0037.6521,3220.15%
2019/05/231338.411138.5637.5021,3240.15%
2019/05/221037.54437.3537.3061,3310.45%
2019/05/20136.9000.0036.4511,3450.07%
2019/05/15336.95337.3037.1001,6010.00%
2019/05/14335.2500.0036.5531,5940.19%
2019/05/0900.00537.1037.10-51,622-0.31%
2019/05/06140.10439.8839.05-31,639-0.18%
2019/05/03439.23138.8538.7031,6110.19%
2019/04/3000.00536.6036.90-51,626-0.31%
2019/04/26339.55439.1438.55-11,624-0.06%
2019/04/23540.771141.0440.80-61,697-0.35%
2019/04/2200.001039.8138.75-101,630-0.61%
2019/04/191339.45239.6039.50111,6500.67%
2019/04/161337.57437.9539.1091,8220.49%
2019/04/1200.001036.5036.50-101,850-0.54%
2019/04/03536.0000.0036.5051,8130.28%
2019/03/27534.8000.0034.7051,7800.28%
2019/03/14538.58938.8738.50-41,735-0.23%
2019/03/13437.5000.0037.4041,6890.24%
2019/02/26136.0000.0036.0011,7200.06%
2019/02/25137.0000.0036.7511,7110.06%
2019/02/2200.00737.9837.65-71,686-0.42%
2019/02/21241.08640.6838.95-41,665-0.24%
2019/02/20138.3000.0039.0011,5940.06%
2019/02/1900.00138.7038.40-11,572-0.06%
2019/02/18538.66138.7039.0041,5540.26%
2019/02/15838.89938.6938.80-11,512-0.07%
2019/02/14736.89537.2837.4521,3770.15%
2019/02/1200.00135.9534.80-11,280-0.08%
2019/01/24233.85133.7033.8511,1800.08%
2019/01/2100.00232.5831.80-21,100-0.18%
2019/01/16333.80334.2033.6001,0630.00%
2019/01/1500.00135.9534.80-11,036-0.10%
2019/01/11233.881333.9334.20-11956-1.15%
2019/01/10135.30134.6034.4009290.00%
2019/01/09432.24232.4034.1029240.22%
2019/01/0800.00131.0031.80-1785-0.13%
2019/01/07428.85229.0028.9527590.26%
2019/01/0400.00127.5028.95-1751-0.13%
2019/01/03228.08127.2027.2017170.14%
2018/11/26126.25126.1526.1501,6990.00%
2018/11/0900.00124.9024.25-11,623-0.06%
2018/11/07123.8000.0023.9011,5960.06%
2018/10/30122.3500.0022.6011,5740.06%
2018/10/22126.95126.4026.4001,5200.00%
2018/10/1700.004026.7926.55-401,456-2.75%
2018/10/1200.001223.0022.90-121,356-0.88%
2018/10/11223.8500.0023.8521,3260.15%
2018/10/08127.7000.0027.8011,3020.08%
2018/10/04229.70229.9029.9001,2530.00%
2018/10/03229.0000.0028.6021,2030.17%
2018/09/26133.80132.2532.1001,1350.00%
2018/09/212231.5700.0032.50221,0802.04%
2018/09/19334.2500.0033.0031,0270.29%
2018/09/18333.374333.1734.05-40927-4.31%
2018/09/1700.00130.8031.00-1796-0.13%
2018/09/14632.4100.0032.2067680.78%
2018/09/1300.00132.3532.35-1735-0.14%
2018/09/121132.2300.0033.00116871.60%
2018/09/11733.6600.0032.1076241.12%
2018/09/10232.10232.7532.7504760.00%
2018/09/07430.95430.2529.8003560.00%
2018/09/06228.15328.8728.90-1189-0.53%
2018/09/0400.00626.2526.30-6130-4.58%
2018/08/2000.00028.7026.100140-0.02%
2018/07/10126.60126.6026.6001430.00%
2018/07/0200.00526.4526.45-5177-2.81%
2018/06/2900.00526.3026.45-5184-2.71%
2018/06/151027.31227.3027.3082033.94%
2018/06/12226.9500.0027.0022080.96%
2018/04/23029.4000.0027.0002490.00%
2018/03/0600.00026.1525.950202-0.02%
2018/02/02128.0000.0027.8011870.53%
2018/01/17128.3500.0028.3011410.71%
訊聯細胞智藥攜手韓新創公司 搶攻外泌體商機Anue鉅亨-2023/11/27
〈訊聯展望〉看好基因定序健保商機 脊髓肌肉萎縮檢測滲透率上看90%Anue鉅亨-2023/08/09
訊聯 相關文章
訊聯 相關影音