金穎生技 (1796)-元富-城東券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
57.2
漲跌
▼0.3
漲幅
-0.52%
成交量
15張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	60.80	60.20	-1	104	-0.95%
2023/12/28	0	0.00	1	74.50	74.40	-1	56	-1.76%
2023/12/22	0	0.00	1	76.80	76.20	-1	55	-1.79%
2023/12/20	2	77.15	0	0.00	77.20	2	55	3.63%
2023/12/19	1	77.30	0	0.00	77.30	1	54	1.83%
2023/12/15	1	76.10	0	0.00	76.90	1	55	1.81%
2023/11/28	0	0.00	1	81.00	80.80	-1	64	-1.56%
2023/11/27	1	80.00	0	0.00	79.60	1	63	1.59%
2023/08/14	0	0.00	2	90.20	87.20	-2	300	-0.67%
2023/08/10	1	92.50	0	0.00	91.00	1	323	0.31%
2023/08/01	0	0.00	45	96.10	96.00	-45	441	-10.18%
2023/07/24	30	103.27	1	101.00	103.00	29	521	5.56%
2023/07/21	1	99.60	2	99.25	99.40	-1	533	-0.19%
2023/07/20	2	101.00	0	0.00	101.50	2	578	0.35%
2023/07/19	1	101.50	0	0.00	99.00	1	596	0.17%
2023/07/13	1	100.50	0	0.00	101.00	1	631	0.16%
2023/07/11	0	0.00	8	99.80	100.50	-8	667	-1.20%
2023/07/10	1	102.00	0	0.00	102.50	1	679	0.15%
2023/07/06	2	107.75	0	0.00	108.00	2	688	0.29%
2023/06/30	3	109.33	0	0.00	107.00	3	781	0.38%
2023/06/20	1	107.50	0	0.00	109.00	1	776	0.13%
2023/06/19	0	0.00	1	113.50	113.00	-1	773	-0.13%
2023/06/13	1	110.00	0	0.00	111.00	1	779	0.13%
2023/06/09	1	118.00	79	115.59	114.00	-78	772	-10.10%
2023/06/08	0	0.00	30	128.13	126.50	-30	759	-3.95%
2023/06/07	45	136.33	0	0.00	137.50	45	771	5.83%
2023/06/02	0	0.00	2	129.00	126.00	-2	792	-0.25%
2023/06/01	0	0.00	60	130.02	129.50	-60	792	-7.58%
2023/05/31	2	132.75	0	0.00	131.00	2	792	0.25%
2023/05/24	0	0.00	2	150.75	151.50	-2	760	-0.26%
2023/05/23	1	149.50	0	0.00	149.00	1	769	0.13%
2023/05/22	1	148.50	0	0.00	149.50	1	779	0.13%
2023/05/19	3	149.67	2	147.00	146.00	1	784	0.13%
2023/05/18	8	149.50	0	0.00	152.00	8	780	1.03%
2023/05/08	1	148.00	1	147.00	145.50	0	665	0.00%
2023/05/03	14	128.07	0	0.00	128.50	14	629	2.22%
2023/04/28	3	118.83	0	0.00	118.50	3	592	0.51%
2023/04/27	21	117.17	1	117.00	118.50	20	587	3.41%
2023/04/26	0	0.00	2	116.00	115.50	-2	581	-0.34%
2023/04/25	29	122.45	1	121.50	122.00	28	567	4.94%
2023/04/24	2	120.00	1	119.00	120.00	1	519	0.19%
2023/04/20	1	116.50	1	117.00	114.00	0	492	0.00%
2023/04/19	15	119.70	0	0.00	117.50	15	483	3.10%
2023/04/17	0	0.00	2	116.50	115.00	-2	458	-0.44%
2023/04/13	2	109.00	2	108.00	105.50	0	419	0.00%
2023/04/10	20	111.35	20	106.18	97.70	0	390	0.00%
2023/04/07	2	109.50	0	0.00	103.00	2	357	0.56%
2023/03/30	0	0.00	4	91.00	91.20	-4	304	-1.32%
2023/03/24	4	89.93	0	0.00	89.10	4	362	1.10%
2023/03/16	1	87.80	0	0.00	87.00	1	345	0.29%
2023/03/14	1	92.20	0	0.00	91.80	1	333	0.30%
2023/03/13	1	92.10	0	0.00	92.40	1	328	0.30%
2023/02/20	0	0.00	4	86.75	90.10	-4	203	-1.97%
2023/02/17	0	0.00	6	81.35	82.80	-6	185	-3.23%
2023/02/16	0	0.00	10	79.55	78.60	-10	172	-5.79%
2023/02/15	1	77.70	1	78.20	77.70	0	166	0.00%
2023/02/14	5	75.16	3	74.47	74.90	2	154	1.29%
2023/02/09	8	72.16	0	0.00	71.50	8	144	5.55%
2023/02/08	2	73.10	0	0.00	72.90	2	140	1.42%
2023/02/07	3	74.30	0	0.00	74.10	3	138	2.17%
2023/02/06	2	75.25	0	0.00	74.30	2	136	1.46%
2023/02/03	1	73.90	0	0.00	74.00	1	135	0.74%
2023/02/02	2	75.10	0	0.00	74.80	2	130	1.53%
2023/02/01	2	73.30	2	71.55	71.70	0	117	0.00%
2022/12/26	0	0.00	4	72.00	71.60	-4	108	-3.70%
2022/12/23	0	0.00	1	70.90	69.80	-1	102	-0.97%
2022/12/21	0	0.00	2	70.45	70.90	-2	98	-2.03%
2022/12/20	12	67.71	18.6	70.40	70.50	-6.6	92	-7.20%
2022/12/19	1	68.40	5.4	67.32	66.50	-4.4	71	-6.09%
2022/12/16	1	63.20	5	60.18	62.20	-4	51	-7.71%
2022/12/14	0	0.00	1	57.60	57.60	-1	42	-2.35%
2022/12/13	1	57.00	0	0.00	58.50	1	42	2.37%
2022/12/07	1	56.50	0	0.00	56.50	1	44	2.25%
2022/11/24	3	55.43	0	0.00	55.70	3	131	2.28%
2022/11/23	1	55.20	0	0.00	55.40	1	155	0.64%
2022/11/22	3	55.93	0	56.00	54.50	3	173	1.73%
2022/11/21	4	56.85	0	0.00	56.00	4	171	2.34%
2022/11/18	3	56.43	0	0.00	56.50	3	170	1.76%
2022/11/17	3	56.77	0	0.00	57.10	3	172	1.74%
2022/11/16	2	56.70	0	0.00	56.80	2	175	1.14%
2022/11/14	1	55.70	0	0.00	56.80	1	175	0.57%
2022/11/10	1	56.80	0	0.00	56.40	1	176	0.57%
2022/10/06	0	0.00	3	58.70	58.70	-3	174	-1.72%
2022/09/28	0	0.00	5	54.80	53.90	-5	172	-2.90%
2022/08/31	3	60.10	0	0.00	59.00	3	130	2.30%
2022/08/30	5	60.20	0	0.00	60.00	5	106	4.71%
2022/08/29	0	0.00	1	57.80	60.20	-1	70	-1.42%
2022/08/26	1	54.80	0	0.00	54.80	1	46	2.15%
2022/01/24	0	0.00	1	44.40	44.40	-1	60	-1.66%
2021/12/13	1	45.90	0	0.00	44.10	1	99	1.00%
2021/12/08	0	0.00	1	44.90	43.75	-1	92	-1.08%
2021/12/07	0	0.00	1	44.30	44.40	-1	91	-1.09%
2021/12/06	2	44.53	1	42.15	44.85	1	86	1.16%
2021/12/03	0	40.70	0	0.00	40.80	0	79	0.00%
2021/12/02	5	42.61	4	42.91	42.65	1	77	1.29%
2021/10/25	0	0.00	1	36.29	35.70	-1	59	-1.70%
2021/10/22	0	36.55	1	36.65	36.65	-1	58	-1.68%
2021/10/21	2	37.00	0	0.00	36.85	2	58	3.43%
2021/10/15	0	0.00	1	40.35	37.70	-1	54	-1.82%
2021/10/14	1	39.60	0	0.00	40.00	1	52	1.91%
2021/10/06	0	0.00	1	35.20	35.10	-1	23	-4.26%
2021/10/05	1	39.20	0	0.00	35.55	1	22	4.35%
2021/07/02	0	0.00	1	34.65	34.60	-1	35	-2.85%
2021/06/30	1	36.30	0	0.00	36.30	1	33	2.96%
2021/03/10	0	0.00	5	35.00	34.50	-5	81	-6.13%
2021/03/08	5	38.40	0	0.00	35.20	5	79	6.29%
2021/02/22	1	32.60	1	33.00	32.90	0	84	0.00%
2020/12/08	0	0.00	1	30.80	30.50	-1	46	-2.15%
2020/12/07	1	29.60	0	0.00	29.45	1	44	2.24%
2020/12/04	4	25.19	11	27.63	28.05	-7	41	-16.79%
2020/12/03	7	26.24	0	0.00	25.50	7	37	18.60%
2020/12/01	0	0.00	4	27.45	27.40	-4	37	-10.74%
2020/11/30	1	26.20	0	0.00	26.20	1	36	2.74%
2020/11/24	2	26.23	0	0.00	26.30	2	34	5.78%
2020/11/23	1	27.35	0	0.00	27.35	1	33	2.98%
2020/11/19	0	0.00	5	32.00	29.10	-5	30	-16.57%
2020/11/16	5	25.50	0	0.00	25.50	5	16	30.64%
2020/06/02	0	0.00	11	25.32	26.30	-11	14	-77.56%
2020/06/01	0	0.00	3	23.75	23.95	-3	12	-23.26%
2020/05/29	0	0.00	1	23.05	23.00	-1	13	-7.52%
2020/05/26	0	0.00	5	23.10	23.10	-5	12	-38.66%
2020/05/25	0	0.00	3	23.10	23.10	-3	12	-23.56%
2020/05/12	0	0.00	1	24.40	24.40	-1	12	-7.79%
2020/05/05	0	0.00	1	24.50	24.50	-1	13	-7.25%
2020/04/28	0	0.00	1	24.00	24.45	-1	13	-7.26%
2020/04/23	0	0.00	1	23.50	23.10	-1	14	-6.98%
2020/04/14	1	28.70	1	27.60	26.80	0	13	0.00%
2020/03/19	1	20.70	0	0.00	20.70	1	10	9.27%
2020/03/13	2	23.70	0	0.00	25.55	2	9	20.17%
2020/03/03	1	26.45	0	0.00	26.60	1	8	11.93%
2020/02/13	1	27.60	0	0.00	27.60	1	7	14.29%
2020/02/05	1	27.55	0	0.00	27.55	1	6	15.47%
2020/01/09	1	29.80	0	0.00	30.05	1	7	13.86%
2019/12/30	1	30.20	0	0.00	30.50	1	7	13.02%
2019/12/17	1	30.95	0	0.00	31.00	1	12	7.98%
2019/10/29	1	31.80	0	0.00	31.80	1	12	7.97%
2019/07/17	1	31.35	0	0.00	31.35	1	6	15.63%
2019/06/21	1	35.00	0	0.00	35.40	1	7	13.36%
2019/06/04	1	37.15	0	0.00	37.15	1	7	13.86%
2019/05/28	1	36.50	0	0.00	36.20	1	7	14.08%
2019/05/21	2	35.50	0	0.00	35.50	2	6	30.30%
2019/05/10	2	37.93	0	0.00	37.90	2	7	28.51%
2019/04/19	1	38.00	0	0.00	38.45	1	8	11.70%
2019/04/17	1	37.80	0	0.00	38.50	1	8	11.76%
2019/04/16	1	39.00	0	0.00	38.00	1	7	12.96%
2019/03/18	0	44.80	0	0.00	44.50	0	8	0.06%
2019/03/14	0	45.80	0	0.00	45.55	0	8	0.01%
2019/03/13	0	46.00	0	0.00	45.55	0	8	0.01%
2019/03/12	0	45.70	0	0.00	45.70	0	8	0.01%
2019/02/11	0	50.30	0	0.00	49.90	0	7	0.01%
2018/12/13	0	41.60	2	42.00	42.00	-2	6	-29.91%
2018/11/12	1	39.00	0	0.00	40.00	1	5	17.61%
2018/11/05	1	39.00	0	0.00	41.00	1	6	15.12%
2018/09/20	1	41.00	0	0.00	43.00	1	11	8.97%
2018/09/19	1	42.50	0	0.00	43.50	1	11	8.80%
2018/08/15	2	46.20	0	0.00	46.20	2	18	10.75%
2018/08/13	2	48.00	0	0.00	48.00	2	19	10.02%
2018/07/31	0	0.00	2	52.00	52.00	-2	24	-8.15%
2018/07/02	1	51.70	0	0.00	51.50	1	60	1.67%
2018/06/28	1	52.90	0	0.00	52.90	1	63	1.57%
2018/03/27	0	0.00	2	61.85	62.00	-2	130	-1.53%
2018/03/26	2	60.40	0	0.00	61.40	2	128	1.55%
2018/03/09	0	0.00	115	53.95	53.80	-115	106	-108.11%	大賣/鉅額交易
2018/03/08	0	0.00	10	57.20	56.20	-10	104	-9.56%
2018/03/06	0	0.00	83	56.54	55.90	-83	103	-79.88%
2018/03/05	0	0.00	29	57.09	56.60	-29	101	-28.51%
2018/02/27	0	0.00	65	55.37	54.90	-65	99	-65.42%
2018/02/26	2	53.10	40	58.00	57.90	-38	95	-39.72%
2018/02/23	0	0.00	5	51.72	52.80	-5	90	-5.55%
2018/02/21	0	0.00	2	50.40	50.60	-2	88	-2.27%
2018/02/08	0	0.00	17	49.00	49.05	-17	87	-19.51%
2018/02/05	3	48.13	0	0.00	49.50	3	82	3.63%
2018/02/02	20	48.30	0	0.00	48.50	20	79	25.10%
2018/01/30	13	48.50	0	0.00	48.50	13	77	16.87%
2018/01/29	2	48.80	0	0.00	48.95	2	76	2.63%
2018/01/26	20	48.87	0	0.00	49.20	20	74	26.83%
2018/01/25	2	48.70	0	0.00	47.15	2	72	2.76%
2018/01/24	43	50.00	0	0.00	49.80	43	68	62.48%
2018/01/23	21	51.10	0	0.00	50.60	21	65	32.02%
2018/01/22	80	51.77	0	0.00	51.40	80	58	136.27%