和成 (1810)-元富-城東券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
16.50
漲跌
▼0.50
漲幅
-2.94%
成交量
529張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	81	16.72	0	0.00	16.50	81	806	10.04%
2024/12/12	34	17.00	10	16.85	17.00	24	809	2.97%
2024/12/09	21	17.10	0	0.00	17.15	21	833	2.52%
2024/11/27	20	17.40	0	0.00	17.40	20	872	2.29%
2024/11/26	0	0.00	4.7	17.81	17.70	-4.7	862	-0.54%
2024/11/21	0	0.00	1	17.45	17.40	-1	860	-0.12%
2024/11/14	1	16.90	0	0.00	16.70	1	847	0.12%
2024/11/12	1	16.90	0	0.00	16.95	1	879	0.11%
2024/11/07	10	17.60	0	0.00	17.75	10	895	1.12%
2024/11/06	0	0.00	1	17.30	17.35	-1	891	-0.11%
2024/11/05	0	0.00	1	17.10	17.20	-1	906	-0.11%
2024/10/30	2	17.58	1	17.60	17.45	1	993	0.10%
2024/10/28	0	0.00	9	17.78	17.90	-9	994	-0.91%
2024/10/25	0	0.00	5	17.87	17.85	-5	1,000	-0.50%
2024/10/24	1	18.10	0	0.00	17.90	1	1,006	0.10%
2024/10/22	5	18.20	0	0.00	17.95	5	1,006	0.50%
2024/10/21	1	17.80	0	0.00	18.00	1	1,027	0.10%
2024/10/18	1	17.95	0	0.00	18.10	1	1,052	0.10%
2024/10/16	0	0.00	2	18.65	18.75	-2	1,245	-0.16%
2024/10/15	2	18.33	0	0.00	18.25	2	1,232	0.16%
2024/09/30	1	20.00	2	19.63	19.40	-1	1,153	-0.09%
2024/09/26	0.4	18.85	0	0.00	18.80	0.4	1,050	0.04%
2024/09/24	0	0.00	1	19.35	19.10	-1	1,051	-0.10%
2024/09/23	0	0.00	1	19.15	19.10	-1	1,041	-0.10%
2024/09/20	0	0.00	2	18.75	18.75	-2	1,033	-0.19%
2024/09/18	0	0.00	0.5	18.75	18.90	-0.5	1,051	-0.04%
2024/09/03	0	0.00	2	18.45	18.45	-2	1,089	-0.18%
2024/08/19	0	0.00	0.3	17.90	18.10	-0.3	2,114	-0.01%
2024/08/14	0.2	17.20	0	0.00	17.35	0.2	2,109	0.01%
2024/08/13	0.3	17.10	0	0.00	17.15	0.3	2,121	0.01%
2024/08/07	0.2	16.00	0.2	16.60	16.90	0	2,152	0.00%
2024/08/05	0	0.00	1	15.95	16.00	-1	2,096	-0.05%
2024/07/18	5	19.45	9	19.26	19.00	-4	2,214	-0.18%
2024/07/17	0	0.00	0.2	18.95	18.75	-0.2	2,061	-0.01%
2024/07/16	0	0.00	1	18.40	18.30	-1	2,094	-0.05%
2024/07/12	1	18.15	0	0.00	18.50	1	2,499	0.04%
2024/07/09	112	18.41	0	0.00	18.30	112	3,807	2.94%	大買/鉅額交易
2024/07/05	1	18.70	2	18.70	18.85	-1	3,789	-0.03%
2024/07/04	0.2	18.55	0	0.00	18.65	0.2	3,796	0.00%
2024/07/03	30	18.30	0	0.00	18.45	30	3,799	0.79%
2024/07/01	1	18.30	0	0.00	18.30	1	3,796	0.03%
2024/06/27	0	0.00	1	18.75	18.45	-1	3,797	-0.03%
2024/06/21	0	0.00	1	18.60	18.50	-1	3,864	-0.03%
2024/06/20	1.1	18.83	0	0.00	18.55	1.1	3,871	0.03%
2024/06/19	1	18.40	0	0.00	18.35	1	3,870	0.03%
2024/06/13	2	18.60	0	0.00	18.60	2	3,850	0.05%
2024/06/12	2	18.55	0	0.00	18.75	2	3,869	0.05%
2024/06/11	1	18.90	0	0.00	18.70	1	3,867	0.03%
2024/06/06	1	18.90	0	0.00	18.95	1	3,865	0.03%
2024/06/05	0	0.00	2	19.05	19.10	-2	3,860	-0.05%
2024/06/04	3	19.02	3	19.40	18.95	0	3,862	0.00%
2024/06/03	1	19.45	0	0.00	19.25	1	3,851	0.03%
2024/05/31	4	19.33	0	0.00	19.25	4	3,845	0.10%
2024/05/30	2	19.38	0	0.00	19.35	2	3,839	0.05%
2024/05/27	0	0.00	3	19.70	20.15	-3	3,759	-0.08%
2024/05/24	14	21.14	21.6	21.36	20.35	-7.6	3,680	-0.21%
2024/05/23	9	20.09	4	20.19	20.65	5	3,141	0.16%
2024/05/21	1	18.80	0	0.00	18.85	1	2,857	0.04%
2024/05/08	3	18.60	10	18.50	18.50	-7	2,839	-0.25%
2024/05/07	3	18.62	0	0.00	18.80	3	2,826	0.11%
2024/05/06	0	0.00	3	18.80	18.70	-3	2,811	-0.11%
2024/05/03	5	19.19	0	0.00	19.00	5	2,787	0.18%
2024/04/30	1	19.50	0	0.00	19.45	1	2,763	0.04%
2024/04/26	0	0.00	15	19.80	19.70	-15	2,719	-0.55%
2024/04/25	2	19.98	5	20.10	19.75	-3	2,704	-0.11%
2024/04/24	0.2	20.00	1	20.10	19.85	-0.8	2,670	-0.03%
2024/04/23	1	19.60	0	0.00	19.85	1	2,644	0.04%
2024/04/22	0	0.00	2	19.13	19.00	-2	2,627	-0.08%
2024/04/19	1	19.70	52	19.95	19.95	-51	2,584	-1.97%
2024/04/18	3	21.38	3	21.22	21.00	0	2,425	0.00%
2024/04/17	52.5	21.87	68	22.38	21.75	-15.5	2,195	-0.71%
2024/04/16	4	20.83	15.1	20.83	20.90	-11.1	1,445	-0.77%
2024/04/15	5	18.75	2.2	18.68	19.00	2.8	1,050	0.27%
2024/04/11	1	17.50	0	0.00	17.40	1	946	0.11%
2024/03/28	10	17.70	1.1	18.20	17.90	9	930	0.96%
2024/03/27	0	0.00	1	17.70	17.80	-1	895	-0.11%
2024/03/26	1	17.25	0	0.00	16.90	1	853	0.12%
2024/03/25	1	16.90	0	0.00	17.10	1	853	0.12%
2024/03/22	0	0.00	3	16.63	16.80	-3	848	-0.35%
2024/03/21	2	16.13	0	0.00	16.20	2	847	0.24%
2024/03/19	1	16.55	0	0.00	16.35	1	851	0.12%
2024/03/14	1	16.45	0	0.00	16.45	1	854	0.12%
2024/03/12	0	0.00	0.1	17.70	17.55	-0.1	846	-0.01%
2024/03/11	0	0.00	1	17.30	17.35	-1	840	-0.12%
2024/03/08	2	16.88	0	0.00	16.95	2	840	0.24%
2024/03/06	1	17.60	0	0.00	17.65	1	840	0.12%
2024/02/22	0	0.00	1	17.65	17.80	-1	874	-0.11%
2024/02/21	0	0.00	4	17.65	17.60	-4	868	-0.46%
2024/02/20	12	17.56	0	0.00	17.55	12	871	1.38%
2024/02/19	0	17.85	17	17.78	17.80	-17	870	-1.95%
2024/02/05	5	16.90	0	0.00	16.85	5	809	0.62%
2024/02/02	1	17.05	0	0.00	17.00	1	810	0.12%
2024/02/01	0	0.00	1	17.20	17.20	-1	815	-0.12%
2024/01/30	0.1	17.20	0	0.00	17.05	0.1	846	0.01%
2024/01/25	7	17.15	0	0.00	17.10	7	859	0.81%
2024/01/23	0.1	17.15	0	0.00	17.10	0.1	847	0.01%
2024/01/19	4	16.90	0	0.00	17.00	4	851	0.47%
2024/01/18	0.1	17.00	0	0.00	17.00	0.1	856	0.01%
2024/01/11	0.1	17.45	0	0.00	17.50	0.1	772	0.01%
2024/01/08	0	0.00	5	18.45	18.15	-5	736	-0.68%
2024/01/03	10	18.15	0	0.00	18.00	10	788	1.27%
2023/12/28	10	18.35	0	0.00	18.40	10	779	1.28%
2023/12/21	0	0.00	2	18.65	18.50	-2	782	-0.26%
2023/12/19	1	18.25	0	0.00	18.05	1	791	0.13%
2023/12/18	1	18.60	0	0.00	18.45	1	800	0.13%
2023/12/12	0	0.00	1	18.05	18.15	-1	855	-0.12%
2023/12/11	1	17.80	0	0.00	17.85	1	864	0.12%
2023/12/08	0.1	18.20	0	0.00	18.05	0.1	867	0.01%
2023/12/07	0.1	18.30	0	0.00	18.10	0.1	889	0.01%
2023/12/06	0	18.20	0	0.00	18.10	0	957	0.00%
2023/11/20	0	0.00	2	18.60	18.60	-2	1,593	-0.13%
2023/11/10	1	18.30	0	0.00	18.50	1	1,661	0.06%
2023/11/09	1	18.70	18	18.74	18.70	-17	1,680	-1.01%
2023/11/07	1	18.50	1	18.75	18.90	0	1,684	0.00%
2023/10/31	1	17.80	15	17.90	17.75	-14	1,725	-0.81%
2023/10/27	1	18.15	0	0.00	18.10	1	1,788	0.06%
2023/10/26	0	0.00	1	18.45	17.95	-1	1,813	-0.06%
2023/10/25	0	0.00	1	18.30	18.10	-1	1,814	-0.06%
2023/10/20	1	17.55	0	0.00	17.70	1	1,880	0.05%
2023/10/19	1	17.80	0	0.00	17.80	1	1,900	0.05%
2023/10/18	2.1	18.02	4	17.83	17.70	-1.9	1,922	-0.10%
2023/10/17	0.1	18.70	13	18.12	18.20	-12.9	1,944	-0.66%
2023/10/16	1	18.55	0	0.00	18.40	1	1,961	0.05%
2023/10/13	2	18.80	1	18.85	18.75	1	1,997	0.05%
2023/10/12	4	18.88	0	0.00	18.95	4	2,026	0.20%
2023/10/11	6	19.64	0	0.00	19.20	6	2,033	0.30%
2023/10/06	9	19.16	0	0.00	19.00	9	2,044	0.44%
2023/10/04	0	0.00	1	19.00	18.95	-1	2,108	-0.05%
2023/10/03	4	19.55	0	0.00	19.20	4	2,122	0.19%
2023/10/02	2	19.78	0	0.00	19.65	2	2,154	0.09%
2023/09/27	0	0.00	1	19.40	19.35	-1	2,201	-0.05%
2023/09/26	0	0.00	15	19.40	19.30	-15	2,247	-0.67%
2023/09/25	2	19.85	0	0.00	19.90	2	2,271	0.09%
2023/09/19	0	0.00	5	20.15	20.15	-5	2,385	-0.21%
2023/09/18	0	0.00	2	20.75	20.40	-2	2,410	-0.08%
2023/09/15	3	20.27	11	20.35	20.10	-8	2,439	-0.33%
2023/09/14	0	0.00	2	21.55	21.10	-2	2,544	-0.08%
2023/09/12	2	20.90	0	0.00	20.75	2	3,049	0.07%
2023/09/11	50	21.90	5	21.84	21.60	45	3,065	1.47%
2023/09/08	11	21.57	1	21.00	21.55	10	3,032	0.33%
2023/09/07	0	0.00	5	21.05	20.95	-5	3,043	-0.16%
2023/09/04	12	21.50	0	0.00	21.50	12	3,131	0.38%
2023/09/01	54	21.76	11	21.98	21.75	43	3,149	1.37%
2023/08/31	21	21.39	23	21.60	21.25	-2	3,199	-0.06%
2023/08/29	11	20.59	5	20.63	20.60	6	3,339	0.18%
2023/08/28	14	20.59	2	21.63	21.65	12	3,215	0.37%
2023/08/22	0	0.00	6	19.30	19.30	-6	3,075	-0.20%
2023/08/18	1	19.50	0	0.00	19.50	1	3,241	0.03%
2023/08/16	1	19.50	0	0.00	19.40	1	3,364	0.03%
2023/08/15	0	0.00	1	19.60	19.75	-1	3,445	-0.03%
2023/08/14	1	19.50	0	0.00	19.45	1	3,499	0.03%
2023/08/11	1	20.00	2	20.28	20.10	-1	3,612	-0.03%
2023/08/10	3	20.37	0	0.00	20.10	3	3,631	0.08%
2023/08/09	3	20.92	2	21.05	20.85	1	3,669	0.03%
2023/08/08	1	21.10	1	21.30	21.20	0	3,710	0.00%
2023/08/07	1	21.35	0	0.00	21.25	1	3,859	0.03%
2023/08/02	0	0.00	11	21.35	21.20	-11	4,096	-0.27%
2023/08/01	1	21.50	1	21.90	21.30	0	4,220	0.00%
2023/07/31	1	21.40	0	0.00	21.35	1	4,247	0.02%
2023/07/26	7.1	20.88	0	0.00	21.00	7.1	4,348	0.16%
2023/07/25	6	21.12	0	0.00	21.15	6	4,434	0.14%
2023/07/21	0	0.00	12	21.60	21.50	-12	4,548	-0.26%
2023/07/19	12	21.70	0	0.00	21.20	12	4,665	0.26%
2023/07/18	2	21.28	0	0.00	21.25	2	4,831	0.04%
2023/07/17	5	21.61	6	21.83	21.90	-1	5,591	-0.02%
2023/07/14	2	22.10	1	22.35	22.15	1	6,436	0.02%
2023/07/13	0	0.00	1	22.95	22.20	-1	6,752	-0.01%
2023/07/12	4	23.00	13	23.13	22.80	-9	6,958	-0.13%
2023/07/11	4.1	23.54	0	0.00	23.40	4.1	7,134	0.06%
2023/07/10	5	23.86	3	23.80	23.75	2	7,551	0.03%
2023/07/07	7	23.53	13	23.64	23.45	-6	7,612	-0.08%
2023/07/06	11	24.04	5	23.99	23.80	6	7,605	0.08%
2023/07/05	0	0.00	3	23.95	23.90	-3	7,638	-0.04%
2023/07/04	3	23.95	5	24.19	23.85	-2	7,674	-0.03%
2023/07/03	7	24.31	1	24.40	24.45	6	7,694	0.08%
2023/06/30	0	0.00	3.1	24.87	24.40	-3.1	7,668	-0.04%
2023/06/29	0.1	23.90	0	0.00	24.00	0.1	7,630	0.00%
2023/06/28	1	24.20	0	0.00	23.95	1	7,620	0.01%
2023/06/27	0	0.00	1	24.40	23.65	-1	7,638	-0.01%
2023/06/26	0	0.00	2	24.05	24.15	-2	7,813	-0.03%
2023/06/21	6	24.55	0	0.00	24.50	6	7,844	0.08%
2023/06/20	9	24.96	2	24.88	25.00	7	7,823	0.09%
2023/06/19	30	25.58	54	25.78	25.55	-24	7,690	-0.31%
2023/06/16	13	25.19	9	25.09	24.50	4	7,418	0.05%
2023/06/15	2	23.73	1	23.70	24.15	1	7,180	0.01%
2023/06/14	1	23.75	0	0.00	23.50	1	7,146	0.01%
2023/06/13	0	0.00	1	23.85	23.95	-1	7,153	-0.01%
2023/06/12	3	23.40	0	0.00	23.35	3	7,116	0.04%
2023/06/09	16	23.77	0	0.00	23.80	16	7,111	0.22%
2023/06/07	30	24.15	1	24.15	24.25	29	7,164	0.40%
2023/06/06	5	24.38	1	24.10	24.10	4	7,166	0.06%
2023/06/05	2	24.55	21	25.28	25.05	-19	7,125	-0.27%
2023/06/01	1	23.25	2	23.53	23.60	-1	7,005	-0.01%
2023/05/31	4	23.35	2	23.35	23.45	2	7,085	0.03%
2023/05/30	4	23.46	0	0.00	23.25	4	7,087	0.06%
2023/05/29	2	23.85	2	23.50	23.65	0	7,096	0.00%
2023/05/26	3	23.48	8	23.29	23.20	-5	7,126	-0.07%
2023/05/25	11	24.03	7	23.85	23.85	4	7,262	0.06%
2023/05/24	4	24.64	6	24.73	24.60	-2	7,428	-0.03%
2023/05/23	14	24.01	1.1	24.49	24.50	12.9	7,584	0.17%
2023/05/22	8	23.54	1	23.85	24.05	7	7,605	0.09%
2023/05/19	6	23.62	3	23.85	23.25	3	7,708	0.04%
2023/05/18	19	23.48	5	23.45	23.30	14	7,672	0.18%
2023/05/17	8	23.86	2	23.35	24.00	6	7,640	0.08%
2023/05/16	0	0.00	5	23.35	23.20	-5	7,584	-0.07%
2023/05/15	2	23.20	0	0.00	23.25	2	7,748	0.03%
2023/05/12	9.1	24.81	4	23.53	23.75	5.1	8,238	0.06%
2023/05/11	9.1	24.81	4	23.53	23.50	5.1	8,319	0.06%
2023/05/10	0	0.00	1	25.85	25.60	-1	8,203	-0.01%
2023/05/09	2	25.93	2	25.35	25.20	0	8,140	0.00%
2023/05/08	10.1	26.06	1	26.30	26.00	9.1	8,070	0.11%
2023/05/05	4	27.33	1	27.40	26.95	3	7,974	0.04%
2023/05/04	2	27.90	0	0.00	27.95	2	8,130	0.02%
2023/05/03	0	0.00	6	27.98	28.00	-6	8,410	-0.07%
2023/05/02	2	27.63	30	27.51	27.50	-28	8,385	-0.33%
2023/04/28	8	27.84	9.1	28.62	27.85	-1.1	8,408	-0.01%
2023/04/27	1	28.20	1	27.90	28.30	0	8,357	0.00%
2023/04/26	3	26.80	7	26.70	26.95	-4	8,285	-0.05%
2023/04/25	7	26.90	1	26.95	26.95	6	8,274	0.07%
2023/04/24	5	26.51	9	26.12	26.85	-4	8,239	-0.05%
2023/04/21	7.1	25.46	16.1	25.38	25.45	-9	8,249	-0.11%
2023/04/20	46.1	28.10	42	27.98	27.10	4.1	8,126	0.05%
2023/04/19	84.3	28.27	39	28.08	27.80	45.3	7,398	0.61%
2023/04/18	6	27.34	2	27.45	27.70	4	6,568	0.06%
2023/04/17	40	25.12	7	25.16	25.20	33	6,327	0.52%
2023/04/14	15	22.95	9	22.95	22.95	6	6,122	0.10%
2023/04/13	6	19.98	146	20.78	20.90	-140	6,082	-2.30%	大賣/鉅額交易
2023/04/12	1	19.10	10	19.05	19.00	-9	5,893	-0.15%
2023/04/11	5	18.69	10	18.60	18.60	-5	5,889	-0.08%
2023/04/10	1	18.95	1	19.10	18.80	0	6,026	0.00%
2023/04/07	1	18.90	3	18.83	18.75	-2	6,306	-0.03%
2023/04/06	8	18.54	11	18.59	18.55	-3	6,525	-0.05%
2023/03/31	1	18.05	0	0.00	18.05	1	6,581	0.02%
2023/03/30	3	18.18	0	0.00	18.15	3	6,728	0.04%
2023/03/29	1	18.15	2	18.23	18.20	-1	7,074	-0.01%
2023/03/28	3	18.33	8	18.57	18.40	-5	7,402	-0.07%
2023/03/27	32	19.04	18	18.99	19.00	14	7,692	0.18%
2023/03/24	10	18.17	9	18.07	17.90	1	9,060	0.01%
2023/03/22	0	0.00	2	17.60	17.60	-2	9,426	-0.02%
2023/03/21	5	17.66	0	0.00	17.60	5	9,453	0.05%
2023/03/16	15	17.27	5	17.52	17.30	10	9,670	0.10%
2023/03/15	30	17.95	1	17.85	17.85	29	9,719	0.30%
2023/03/14	2	18.05	2	17.95	17.95	0	9,804	0.00%
2023/03/13	7	17.98	0	0.00	18.05	7	9,878	0.07%
2023/03/10	96	18.48	6	18.28	18.20	90	9,949	0.90%
2023/03/09	1	19.50	3	19.23	19.15	-2	9,959	-0.02%
2023/03/08	1	19.50	1	19.50	19.50	0	10,085	0.00%
2023/03/06	1	19.70	0	0.00	19.65	1	11,295	0.01%
2023/03/03	24	19.60	24	19.87	19.50	0	12,572	0.00%
2023/03/02	0	0.00	5	19.20	19.45	-5	13,570	-0.04%
2023/03/01	1	19.10	3	19.15	19.10	-2	13,676	-0.01%
2023/02/24	1	19.40	1	19.20	19.15	0	13,861	0.00%
2023/02/23	8	19.96	8	19.83	19.60	0	13,944	0.00%
2023/02/22	11	19.86	5	19.83	19.85	6	13,896	0.04%
2023/02/21	15	20.16	7	19.49	19.40	8	13,698	0.06%
2023/02/20	1	19.05	63	19.28	19.30	-62	13,433	-0.46%
2023/02/17	66	19.15	1	19.20	19.05	65	13,352	0.49%
2023/02/14	1	18.70	7	18.74	18.65	-6	13,140	-0.05%
2023/02/13	24	18.97	0	0.00	19.00	24	13,110	0.18%
2023/02/10	45	19.50	81	19.58	19.65	-36	13,056	-0.28%
2023/02/09	17	18.83	7	18.91	18.65	10	12,600	0.08%
2023/02/08	1	18.75	1	18.35	18.35	0	12,507	0.00%
2023/02/07	9	18.72	2	18.55	18.55	7	12,459	0.06%
2023/02/03	2	18.85	1	18.75	18.75	1	12,368	0.01%
2023/02/02	4	19.36	10	19.28	19.00	-6	12,302	-0.05%
2023/02/01	14	18.99	21	19.12	19.70	-7	12,087	-0.06%
2023/01/31	2	18.05	4	17.96	18.05	-2	11,769	-0.02%
2023/01/30	4	17.90	2	17.85	17.85	2	11,732	0.02%
2023/01/17	3	17.47	4	17.53	17.60	-1	11,657	-0.01%
2023/01/16	3	17.27	2	17.35	17.55	1	11,617	0.01%
2023/01/13	2	17.28	1	17.30	17.25	1	11,563	0.01%
2023/01/12	6	17.26	0	0.00	17.25	6	11,522	0.05%
2023/01/11	10	17.70	2	17.80	17.65	8	11,472	0.07%
2023/01/10	1	17.95	0	0.00	17.55	1	11,383	0.01%
2023/01/09	1	18.15	6	18.11	18.00	-5	11,324	-0.04%
2023/01/05	1	18.45	1	18.30	18.15	0	11,221	0.00%
2023/01/04	0	0.00	1	18.45	18.45	-1	11,130	-0.01%
2023/01/03	1	18.65	3	18.62	18.60	-2	11,087	-0.02%
2022/12/30	18	18.85	19	19.02	18.50	-1	10,917	-0.01%
2022/12/29	6	17.96	2	18.05	18.35	4	10,673	0.04%
2022/12/28	4	18.58	7	18.41	18.20	-3	10,605	-0.03%
2022/12/27	13	19.20	7	19.20	19.00	6	10,465	0.06%
2022/12/26	12	18.70	21	18.85	19.10	-9	10,128	-0.09%
2022/12/23	6	18.16	22	18.01	18.00	-16	9,852	-0.16%
2022/12/22	1	17.55	0	0.00	17.90	1	9,727	0.01%
2022/12/21	12	18.20	7	18.03	17.80	5	9,566	0.05%
2022/12/20	34	18.65	16	18.17	18.10	18	9,209	0.20%
2022/12/19	10	19.73	6	20.37	19.30	4	8,864	0.05%
2022/12/16	60	21.82	69	21.37	21.30	-9	8,502	-0.11%
2022/12/15	23	20.87	39	21.73	22.10	-16	6,921	-0.23%
2022/12/14	0	0.00	1	19.40	20.10	-1	6,538	-0.02%
2022/12/13	1	18.90	1	19.45	19.30	0	6,464	0.00%
2022/12/12	6	19.47	0	0.00	19.30	6	6,420	0.09%
2022/12/09	12	21.16	0	0.00	20.65	12	6,328	0.19%
2022/12/08	9	20.95	6	21.11	21.30	3	6,269	0.05%
2022/12/07	1	20.20	4	20.75	20.50	-3	6,178	-0.05%
2022/12/06	2	20.28	2	20.60	20.55	0	6,082	0.00%
2022/12/05	5	20.40	1	20.60	20.20	4	5,976	0.07%
2022/12/02	1	20.25	0	0.00	20.05	1	5,875	0.02%
2022/12/01	0	0.00	6	20.86	20.75	-6	5,764	-0.10%
2022/11/30	0	0.00	3	20.40	20.60	-3	5,660	-0.05%
2022/11/29	6	22.30	4.5	22.81	21.30	1.5	5,489	0.03%
2022/11/28	12	20.29	12	19.52	21.60	0	5,200	0.00%
2022/11/25	51	18.93	49	19.33	19.65	2	4,141	0.05%
2022/11/24	30	17.81	48	17.69	18.35	-18	2,753	-0.65%
2022/11/23	12	16.65	2.3	16.66	16.70	9.7	1,631	0.59%
2022/11/22	19	15.18	11	15.15	15.20	8	1,502	0.53%
2022/11/21	17.4	13.68	5	13.85	13.85	12.4	1,288	0.96%
2022/11/16	3	12.17	0	0.00	12.25	3	999	0.30%
2022/11/14	1	12.45	0	0.00	12.50	1	995	0.10%
2022/11/11	3	12.57	0	0.00	12.35	3	999	0.30%
2022/11/09	20	13.05	3	13.05	12.90	17	987	1.72%
2022/11/08	7	12.98	25	13.41	13.50	-18	945	-1.90%
2022/11/07	2	13.20	15	13.20	13.20	-13	830	-1.57%
2022/11/01	17.5	10.85	0	0.00	10.90	17.5	659	2.65%
2022/10/11	5	10.10	5	10.25	10.20	0	663	0.00%
2022/10/06	1	10.15	1	10.05	10.30	0	655	0.00%
2022/10/05	1	10.05	6	10.04	10.05	-5	644	-0.78%
2022/10/03	5	10.00	0	0.00	10.00	5	619	0.81%
2022/09/28	1	10.20	1	10.10	9.97	0	602	0.00%
2022/09/12	0	0.00	2	10.70	10.70	-2	571	-0.35%
2022/09/06	5	10.70	0	0.00	10.65	5	553	0.90%
2022/09/05	2	10.90	1	10.95	10.85	1	552	0.18%
2022/09/01	1	10.85	0	0.00	10.85	1	556	0.18%
2022/08/08	10	10.90	0	0.00	10.70	10	463	2.16%
2022/08/03	5	11.30	0	0.00	11.25	5	502	1.00%
2022/08/02	5	11.40	0	0.00	11.50	5	505	0.99%
2022/06/20	0	0.00	2	11.60	11.45	-2	909	-0.22%
2022/05/18	0	0.00	20	12.75	12.80	-20	1,216	-1.64%
2022/05/17	0	0.00	1	12.60	12.60	-1	1,217	-0.08%
2022/05/11	21	12.40	0	0.00	12.40	21	1,236	1.70%
2022/04/29	1	14.00	0	0.00	13.95	1	1,271	0.08%
2022/04/14	1	15.35	0	0.00	15.05	1	1,435	0.07%
2022/03/15	12	15.97	12	15.85	15.85	0	2,150	0.00%
2022/03/09	0	0.00	5	14.80	14.85	-5	2,250	-0.22%
2022/03/07	0	0.00	2	14.75	14.65	-2	2,246	-0.09%
2022/02/24	2	14.80	0	0.00	14.75	2	2,480	0.08%
2022/02/10	1	15.90	0	0.00	15.80	1	3,474	0.03%
2022/01/10	5	17.25	5	17.01	17.00	0	3,487	0.00%
2022/01/06	5	16.90	5	17.00	17.10	0	3,510	0.00%
2022/01/05	0	0.00	20	16.90	16.80	-20	3,581	-0.56%
2021/12/24	0	0.00	2	17.60	17.80	-2	3,722	-0.05%
2021/12/23	0	0.00	8	17.55	17.55	-8	3,704	-0.22%
2021/12/22	10	17.33	15	17.37	17.45	-5	3,729	-0.13%
2021/12/20	5.1	17.85	1	17.35	17.35	4.1	3,728	0.11%
2021/12/17	0	0.00	1	17.20	17.00	-1	3,602	-0.03%
2021/12/16	0	0.00	2	17.70	17.20	-2	3,586	-0.06%
2021/12/15	3	17.65	1	17.25	17.40	2	3,580	0.06%
2021/12/13	0	0.00	2	17.18	17.50	-2	3,445	-0.06%
2021/12/10	0	0.00	4	16.40	16.35	-4	3,315	-0.12%
2021/12/07	0	0.00	1	16.80	16.80	-1	3,269	-0.03%
2021/12/06	20	16.55	10	16.50	16.35	10	3,230	0.31%
2021/12/03	10	16.53	2	16.75	16.15	8	3,186	0.25%
2021/12/02	0	0.00	1	16.00	16.00	-1	3,121	-0.03%
2021/12/01	0	0.00	1	16.00	16.35	-1	3,095	-0.03%
2021/11/29	0	0.00	5	15.20	15.60	-5	3,052	-0.16%
2021/11/22	0	0.00	9	17.18	17.40	-9	2,769	-0.32%
2021/11/19	23	17.09	13	16.93	16.60	10	2,689	0.37%
2021/11/18	33	16.64	30	16.74	16.75	3	2,588	0.12%
2021/11/17	27	16.33	27	16.55	16.75	0	2,477	0.00%
2021/11/16	2	15.70	15	15.37	15.25	-13	2,292	-0.57%
2021/11/15	3	14.25	0	0.00	14.45	3	2,200	0.14%
2021/11/12	32	14.99	22	14.70	14.70	10	2,164	0.46%
2021/11/11	64	14.87	60	14.95	15.05	4	2,116	0.19%
2021/11/10	0	0.00	151	15.30	15.60	-151	1,958	-7.71%	大賣/鉅額交易
2021/11/09	62	14.80	61	14.21	14.20	1	1,738	0.06%
2021/11/08	0	0.00	2	14.68	14.70	-2	1,701	-0.12%
2021/11/05	5	14.56	5	14.35	14.35	0	1,680	0.00%
2021/11/04	0	0.00	1	14.65	14.65	-1	1,671	-0.06%
2021/11/02	1	14.45	11	13.90	13.90	-10	1,640	-0.61%
2021/11/01	0	0.00	2	14.68	14.80	-2	1,605	-0.12%
2021/10/29	0	0.00	1	14.35	14.25	-1	1,564	-0.06%
2021/10/28	0	0.00	1	14.35	14.20	-1	1,546	-0.06%
2021/10/27	8	13.85	10	13.98	13.95	-2	1,527	-0.13%
2021/10/26	1	13.40	1	13.55	13.80	0	1,506	0.00%
2021/10/20	1	12.75	6	12.95	12.95	-5	1,452	-0.34%
2021/10/19	0	0.00	4	12.93	13.00	-4	1,438	-0.28%
2021/10/18	9	12.74	5	12.70	12.70	4	1,434	0.28%
2021/10/15	10	13.70	1	13.40	13.30	9	1,396	0.64%
2021/10/14	0	0.00	2	13.65	13.50	-2	1,383	-0.14%
2021/10/13	0	0.00	4	14.71	13.50	-4	1,334	-0.30%
2021/10/12	14	14.56	48	14.50	14.85	-34	1,257	-2.70%
2021/10/08	2	13.98	3	14.52	13.85	-1	1,160	-0.09%
2021/10/07	0	0.00	9	14.12	14.20	-9	1,148	-0.78%
2021/10/06	0	0.00	3	13.58	13.65	-3	1,143	-0.26%
2021/10/05	2	13.60	1	13.80	13.90	1	1,135	0.09%
2021/10/04	6	13.85	2	14.30	13.70	4	1,109	0.36%
2021/10/01	30	13.73	32	13.34	13.25	-2	1,036	-0.19%
2021/09/30	20	14.15	2	14.10	13.95	18	1,016	1.77%
2021/09/29	6	13.91	9	14.22	14.05	-3	1,092	-0.27%
2021/09/28	1	14.15	9	13.97	13.90	-8	1,036	-0.77%
2021/09/27	0	0.00	2	13.75	13.60	-2	987	-0.20%
2021/09/24	0	0.00	2	13.05	13.10	-2	1,198	-0.17%
2021/09/23	10	12.75	11	12.70	12.70	-1	1,280	-0.08%
2021/09/22	0	0.00	1	12.35	12.50	-1	1,275	-0.08%
2021/09/16	0	0.00	3	12.08	12.15	-3	1,250	-0.24%
2021/09/14	0	0.00	1	12.00	12.10	-1	1,302	-0.08%
2021/09/13	0	0.00	1	11.80	12.00	-1	1,317	-0.08%
2021/09/01	0	0.00	1	11.60	11.60	-1	1,420	-0.07%
2021/08/25	0	0.00	2	11.40	11.45	-2	1,649	-0.12%
2021/08/23	10	10.85	10	10.85	11.00	0	1,686	0.00%
2021/08/18	0	0.00	1	10.35	10.80	-1	1,738	-0.06%
2021/08/10	0	0.00	2	11.70	11.45	-2	2,529	-0.08%
2021/08/04	0	0.00	1	11.70	11.80	-1	2,759	-0.04%
2021/08/03	0	0.00	2	11.55	11.60	-2	2,892	-0.07%
2021/07/27	0	0.00	30	11.80	11.70	-30	3,366	-0.89%
2021/07/26	0	0.00	1	12.20	11.95	-1	3,443	-0.03%
2021/07/15	0	0.00	20	11.90	12.05	-20	4,390	-0.46%
2021/07/07	5	12.60	5	12.25	12.30	0	4,785	0.00%
2021/07/06	1	12.55	6	12.53	12.50	-5	4,806	-0.10%
2021/07/02	5	12.40	0	0.00	12.20	5	4,744	0.11%
2021/07/01	60	13.70	0	0.00	12.35	60	4,905	1.22%
2021/06/30	0	0.00	15	13.35	13.35	-15	4,727	-0.32%
2021/06/28	0	0.00	10	12.35	12.40	-10	4,656	-0.21%
2021/06/24	0	0.00	10	12.15	12.15	-10	4,682	-0.21%
2021/06/09	2	11.70	0	0.00	11.65	2	4,785	0.04%
2021/06/04	1	12.55	16	11.97	11.90	-15	4,882	-0.31%
2021/06/03	12	12.16	9	11.88	11.95	3	4,795	0.06%
2021/06/02	4	11.50	5	11.51	11.60	-1	4,741	-0.02%
2021/05/28	0	0.00	5	11.25	11.30	-5	4,684	-0.11%
2021/05/27	5	11.05	0	0.00	11.15	5	4,669	0.11%
2021/05/26	5	11.05	5	11.30	11.25	0	4,671	0.00%
2021/05/25	7	11.36	3	11.25	11.30	4	4,664	0.09%
2021/05/24	10	11.55	0	0.00	11.50	10	4,615	0.22%
2021/05/21	11	10.80	10	10.85	11.30	1	3,930	0.03%
2021/05/20	0	0.00	1	10.50	10.40	-1	3,910	-0.03%
2021/05/18	10	10.60	0	0.00	10.60	10	3,888	0.26%
2021/05/13	5	10.60	25	11.07	11.00	-20	3,761	-0.53%
2021/05/12	19	12.22	9	11.84	11.65	10	3,687	0.27%
2021/05/11	51	13.05	51	12.60	12.90	0	3,631	0.00%
2021/05/10	1	13.20	4	13.10	12.95	-3	3,499	-0.09%
2021/05/07	0	0.00	2	12.45	12.70	-2	3,437	-0.06%
2021/05/06	7	13.11	7	12.99	12.60	0	3,393	0.00%
2021/05/05	20	12.80	0	0.00	12.60	20	3,168	0.63%
2021/05/04	1	12.00	2	12.25	12.00	-1	3,115	-0.03%
2021/05/03	1	12.90	1	13.30	12.90	0	3,022	0.00%
2021/04/29	39	14.52	93	14.84	13.80	-54	2,943	-1.83%
2021/04/28	70	14.13	1	14.00	14.65	69	2,655	2.60%
2021/04/26	3	13.17	2	13.30	13.35	1	2,316	0.04%
2021/04/23	1	13.20	1	13.40	13.05	0	2,220	0.00%
2021/04/22	13	13.35	6	13.63	13.20	7	2,182	0.32%
2021/04/21	10	14.22	0	0.00	13.80	10	2,093	0.48%
2021/04/20	3	13.10	0	0.00	13.80	3	2,016	0.15%
2021/04/19	20	12.80	15	13.08	13.30	5	1,933	0.26%
2021/04/16	0	0.00	10	12.60	12.60	-10	1,814	-0.55%
2021/04/15	10	12.30	10	12.15	12.15	0	1,748	0.00%
2021/04/13	0	0.00	10	11.65	11.35	-10	1,622	-0.62%
2021/04/12	5	11.25	5	11.40	11.60	0	1,628	0.00%
2021/04/09	2	11.23	0	0.00	11.35	2	1,614	0.12%
2021/04/08	15	11.55	0	0.00	11.55	15	1,599	0.94%
2021/04/07	22	11.81	20	11.60	11.75	2	1,621	0.12%
2021/04/06	10	11.20	10	11.25	11.55	0	1,472	0.00%
2021/03/31	0	0.00	2	10.40	10.35	-2	1,349	-0.15%
2021/03/30	0	0.00	102	10.41	10.40	-102	1,329	-7.67%	大賣/鉅額交易
2021/03/29	0	0.00	3	10.50	10.50	-3	1,301	-0.23%
2021/03/26	0	0.00	4	10.38	10.40	-4	1,297	-0.31%
2021/03/25	50	10.45	5	10.43	10.40	45	1,366	3.29%
2021/03/24	52	10.29	3	10.25	10.25	49	1,315	3.73%
2021/03/23	0	0.00	3	10.10	10.10	-3	1,266	-0.24%
2021/03/22	3	9.85	0	0.00	9.94	3	1,231	0.24%
2021/03/19	3	9.77	0	0.00	9.74	3	1,235	0.24%
2021/03/18	0	0.00	2	9.85	9.81	-2	1,232	-0.16%
2021/03/17	12	9.96	5	9.86	9.81	7	1,238	0.57%
2021/03/16	10	10.15	0	0.00	9.99	10	1,236	0.81%
2021/03/15	15	10.16	0	0.00	10.15	15	1,251	1.20%
2021/03/12	14	10.28	10	10.20	10.25	4	1,243	0.32%
2021/03/11	40	9.88	0	0.00	9.99	40	1,134	3.53%
2021/03/04	10	9.79	0	0.00	9.85	10	1,673	0.60%
2021/03/02	98	9.97	0	0.00	9.83	98	1,691	5.79%
2021/02/26	0	0.00	5	9.67	9.80	-5	1,686	-0.30%
2021/02/25	20	9.63	0	0.00	9.62	20	1,687	1.19%
2021/02/23	0	0.00	3	9.60	9.58	-3	1,699	-0.18%
2021/02/22	0	0.00	8	9.46	9.49	-8	1,701	-0.47%
2021/02/19	5	9.22	0	0.00	9.26	5	1,701	0.29%
2021/02/17	3	9.20	0	0.00	9.20	3	1,773	0.17%
2021/02/05	0	0.00	5	9.10	9.09	-5	1,771	-0.28%
2021/02/01	10	8.95	0	0.00	8.94	10	1,782	0.56%
2021/01/22	1	9.12	0	0.00	9.16	1	1,801	0.06%
2021/01/20	5	9.32	8	9.47	9.16	-3	1,804	-0.17%
2021/01/19	2	9.41	0	0.00	9.41	2	1,802	0.11%
2021/01/18	0	0.00	2	9.36	9.32	-2	1,803	-0.11%
2021/01/13	5	9.54	0	0.00	9.48	5	1,794	0.28%
2021/01/07	10	9.84	0	0.00	9.86	10	1,816	0.55%
2021/01/06	0	0.00	5	10.30	9.84	-5	1,826	-0.27%
2021/01/05	10	10.10	40	10.20	10.10	-30	1,790	-1.68%
2021/01/04	40	10.35	11	10.35	10.20	29	1,764	1.64%
2020/12/30	1	10.30	0	0.00	10.25	1	1,799	0.06%
2020/12/21	2	10.00	0	0.00	10.00	2	2,056	0.10%
2020/11/30	7	9.79	7	10.00	10.20	0	2,208	0.00%
2020/11/10	0	0.00	0.3	9.07	9.08	-0.3	2,246	-0.01%
2020/11/06	0	0.00	0.3	8.96	8.99	-0.3	2,348	-0.01%
2020/10/28	0	0.00	4	9.22	9.17	-4	2,313	-0.17%
2020/10/26	0	0.00	2	9.10	9.16	-2	2,297	-0.09%
2020/10/23	2	9.10	0	0.00	9.14	2	2,289	0.09%
2020/10/22	2	9.20	0	0.00	9.22	2	2,273	0.09%
2020/10/15	0	0.00	4	9.70	9.62	-4	2,322	-0.17%
2020/09/18	3	10.00	3	9.99	9.88	0	1,785	0.00%
2020/09/11	2	9.50	0	0.00	9.30	2	1,541	0.13%
2020/09/09	4	9.65	0	0.00	9.84	4	1,482	0.27%
2020/09/03	0	0.00	1	9.57	9.39	-1	1,360	-0.07%
2020/08/25	10	9.29	66	9.30	9.09	-56	1,238	-4.52%
2020/08/18	0	0.00	2	9.05	8.92	-2	844	-0.24%
2020/08/12	2	8.46	0	0.00	8.23	2	719	0.28%
2020/07/27	2	8.00	10	8.21	7.98	-8	615	-1.30%
2020/07/22	0	0.00	25	8.71	8.64	-25	588	-4.25%
2020/07/17	0	0.00	5	8.38	8.41	-5	475	-1.05%
2020/07/14	5	8.87	0	0.00	8.53	5	457	1.09%
2020/07/13	0	0.00	257	8.88	8.89	-257	427	-60.13%	大賣/鉅額交易
2020/07/03	0	0.00	21	8.09	8.04	-21	327	-6.41%
2020/05/18	1	7.23	0	0.00	7.24	1	436	0.23%
2020/04/07	55	6.20	0	0.00	6.21	55	438	12.54%
2020/03/23	21	5.45	0	0.00	5.49	21	484	4.34%
2020/03/13	45	6.37	0	0.00	6.33	45	434	10.36%
2020/03/10	30	7.25	0	0.00	7.37	30	399	7.51%
2020/02/25	25	7.75	0	0.00	7.80	25	331	7.54%
2020/01/30	20	8.01	0	0.00	7.80	20	430	4.65%
2020/01/15	0	0.00	29	8.15	8.20	-29	407	-7.13%
2020/01/13	0	0.00	11	8.18	8.20	-11	407	-2.70%
2020/01/07	1	8.22	0	0.00	8.28	1	399	0.25%
2020/01/06	15	8.26	0	0.00	8.23	15	395	3.79%
2019/12/30	20	8.30	0	0.00	8.37	20	383	5.22%
2019/12/23	0	0.00	3	8.26	8.30	-3	334	-0.90%
2019/12/19	0	0.00	7	8.16	8.16	-7	325	-2.15%
2019/12/12	15	8.09	0	0.00	8.11	15	330	4.53%
2019/12/11	10	8.11	0	0.00	8.11	10	330	3.03%
2019/12/09	10	8.09	0	0.00	8.11	10	327	3.05%
2019/12/05	30	8.09	0	0.00	8.10	30	330	9.08%
2019/12/04	20	8.11	0	0.00	8.10	20	328	6.08%
2019/12/03	30	8.14	0	0.00	8.14	30	329	9.10%
2019/11/29	20	8.17	0	0.00	8.18	20	328	6.10%
2019/11/25	40	8.24	0	0.00	8.20	40	312	12.80%
2019/09/25	10	7.63	0	0.00	7.62	10	124	8.03%
2019/02/15	0	0.00	5	7.91	7.93	-5	131	-3.81%
2018/05/23	0	0.00	10	9.61	9.54	-10	610	-1.64%
2018/05/09	0	0.00	13	10.07	9.91	-13	528	-2.46%
2018/05/08	0	0.00	31	9.88	9.89	-31	434	-7.14%
2018/04/30	0	0.00	3	9.65	9.67	-3	474	-0.63%
2018/03/19	0	0.00	10	9.56	9.58	-10	811	-1.23%
2018/03/06	0	0.00	10	9.43	9.44	-10	819	-1.22%
2018/03/02	0	0.00	0.9	9.42	9.47	-0.9	894	-0.10%
2018/02/05	1	9.69	0	0.00	9.72	1	876	0.11%
2018/02/02	15	9.84	0	0.00	9.85	15	876	1.71%
2018/01/29	16	10.05	0	0.00	10.15	16	973	1.64%
2018/01/16	20	9.87	0	0.00	9.87	20	822	2.43%
2018/01/15	2	9.89	0	0.00	9.87	2	818	0.24%
2018/01/12	0	0.00	72	9.89	9.88	-72	809	-8.89%
2018/01/11	0	0.00	29	9.88	9.84	-29	805	-3.60%
2018/01/10	0	0.00	10	9.99	9.99	-10	781	-1.28%
2018/01/09	0	0.00	10	9.73	9.73	-10	686	-1.46%
2018/01/05	5	9.80	0	0.00	9.77	5	674	0.74%
2018/01/04	5	9.79	0	0.00	9.84	5	670	0.75%
2018/01/03	0	0.00	10	9.99	9.85	-10	667	-1.50%
2018/01/02	10	9.85	0	0.00	9.87	10	655	1.53%