凱撒衛 (1817)-元富-城東券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
106張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.1	40.13	0	0.00	39.85	0.1	334	0.03%
2024/06/04	0.1	40.20	0	0.00	40.00	0.1	334	0.03%
2024/05/28	0.1	39.65	0	0.00	39.50	0.1	321	0.02%
2024/05/23	0.1	39.30	1	39.40	39.10	-1	321	-0.30%
2024/05/22	0.1	39.95	0	0.00	39.75	0.1	316	0.03%
2024/05/21	0.1	40.05	10	40.46	39.95	-9.9	312	-3.17%
2024/05/20	10	41.00	0	0.00	40.75	10	307	3.25%
2024/05/17	0	39.45	0	0.00	39.55	0	293	0.01%
2024/05/16	2.1	39.06	1	39.15	39.60	1.1	288	0.36%
2024/05/15	0.1	39.60	0	0.00	39.35	0.1	281	0.04%
2024/05/09	0.2	39.45	0	0.00	39.40	0.2	254	0.06%
2024/05/08	0.4	38.63	0	0.00	38.15	0.4	234	0.17%
2024/05/03	0	0.00	6	39.30	39.00	-6	216	-2.77%
2024/04/29	1	39.25	1	38.70	38.70	0	173	0.00%
2024/04/26	1	36.45	1	36.60	36.60	0	146	0.00%
2024/04/12	1	37.70	0	0.00	37.25	1	94	1.06%
2024/03/21	0	0.00	1	38.05	38.20	-1	59	-1.68%
2023/10/04	1	35.40	0	0.00	35.20	1	54	1.84%
2023/09/27	1	35.70	0	0.00	35.70	1	54	1.84%
2023/05/08	1	39.05	0	0.00	39.05	1	138	0.72%
2023/04/07	1	40.20	0	0.00	39.85	1	141	0.71%
2023/02/22	0	0.00	3	38.90	38.95	-3	114	-2.61%
2023/02/07	0	0.00	0	40.10	40.15	0	105	-0.05%
2023/02/06	0	0.00	0	40.20	40.05	0	102	0.00%
2022/12/19	0	0.00	2	38.33	38.35	-2	89	-2.22%
2022/12/16	0	0.00	1	38.35	38.65	-1	86	-1.15%
2022/12/15	2	37.95	1	38.30	38.25	1	81	1.22%
2022/12/14	2	37.25	0	0.00	37.30	2	69	2.87%
2022/05/09	1	34.95	0	0.00	34.85	1	57	1.74%
2022/04/26	0	0.00	1	35.10	35.10	-1	52	-1.92%
2022/02/24	0	35.90	0	0.00	35.70	0	31	0.08%
2022/02/18	0	36.30	0	0.00	36.05	0	45	0.05%
2021/11/24	0	0.00	5	36.40	36.60	-5	55	-9.08%
2021/10/01	0	0.00	2	34.85	34.80	-2	68	-2.91%
2021/08/06	0	38.00	0	0.00	37.90	0	162	0.02%
2021/07/21	0	0.00	0.4	37.90	37.80	-0.4	243	-0.14%
2021/07/12	0	0.00	0.3	39.30	38.95	-0.3	278	-0.09%
2021/07/09	0	0.00	1	39.30	39.45	-1	277	-0.36%
2021/07/05	0	0.00	0.4	38.95	38.60	-0.4	271	-0.15%
2021/06/30	2	40.70	2	38.90	38.50	0	259	0.00%
2021/06/22	0	0.00	2	38.00	38.05	-2	236	-0.84%
2021/06/18	0	0.00	6	37.46	37.45	-6	236	-2.54%
2021/06/09	0	0.00	1	37.50	37.50	-1	233	-0.43%
2021/05/19	1	34.85	0	0.00	35.30	1	243	0.41%
2021/05/17	0	0.00	1	34.00	33.70	-1	243	-0.41%
2021/05/12	0	0.00	5.8	35.22	35.65	-5.8	234	-2.47%
2021/05/05	0	0.00	1	37.90	37.80	-1	213	-0.47%
2021/05/04	1	37.95	0	0.00	37.15	1	211	0.47%
2021/05/03	1	38.50	3	38.65	38.15	-2	204	-0.98%
2021/04/28	1	39.85	0	0.00	39.50	1	184	0.54%
2021/04/22	0	0.00	0	39.00	37.70	0	142	-0.01%
2021/04/12	0	0.00	2	36.05	36.45	-2	115	-1.73%
2021/03/24	1	35.15	0	0.00	35.15	1	129	0.77%
2021/02/26	0	34.55	0	0.00	34.80	0	131	0.01%
2021/02/24	0	34.60	1	35.00	34.65	-1	127	-0.77%
2021/02/22	0.3	33.65	0	0.00	33.65	0.3	122	0.25%
2021/01/28	0	0.00	4	31.95	31.95	-4	147	-2.71%
2021/01/26	0	0.00	1	32.20	31.95	-1	147	-0.68%
2021/01/18	2	32.73	0	0.00	32.75	2	144	1.38%
2021/01/06	2	33.88	0	0.00	33.65	2	131	1.52%
2020/12/30	1	34.55	0	0.00	34.30	1	131	0.76%
2020/12/22	1	33.55	0	0.00	33.90	1	117	0.85%
2020/12/10	6	31.89	0	0.00	31.90	6	101	5.93%
2020/12/07	1	33.20	0	0.00	33.25	1	95	1.05%
2020/11/30	1	32.95	0	0.00	33.00	1	91	1.10%
2020/11/26	1	32.90	0	0.00	32.85	1	88	1.13%
2020/11/23	1	32.65	0	0.00	32.60	1	85	1.18%
2020/11/18	0	0.00	0	32.60	32.65	0	83	-0.01%
2020/11/06	5	32.00	0	0.00	31.90	5	70	7.06%
2020/10/12	1	30.15	0	0.00	30.25	1	71	1.41%
2020/10/05	4	30.70	0	0.00	30.80	4	71	5.57%
2020/09/25	5	30.20	0	0.00	30.10	5	75	6.62%
2020/06/08	0	0.00	5	31.80	31.95	-5	115	-4.31%
2020/05/08	1	29.50	0	0.00	29.60	1	117	0.85%
2020/03/20	2	25.20	0	0.00	25.55	2	123	1.62%
2020/03/19	0.2	24.15	0	0.00	24.00	0.2	120	0.17%
2020/03/13	1	28.45	0	0.00	28.00	1	114	0.87%
2020/03/11	1	31.20	0	0.00	31.15	1	105	0.95%
2020/03/10	0.1	32.10	1	31.00	31.00	-0.9	104	-0.91%
2020/02/26	1	33.60	0	0.00	33.45	1	96	1.04%
2020/02/20	0	34.10	0	0.00	34.00	0	94	0.04%
2020/02/19	0.1	34.25	0	0.00	34.10	0.1	94	0.11%
2020/02/03	1	33.30	0	0.00	33.80	1	93	1.07%
2020/01/20	0.1	35.50	0	0.00	35.35	0.1	81	0.12%
2020/01/07	0	0.00	1	35.20	35.20	-1	77	-1.29%
2019/12/18	0	35.15	0	0.00	35.00	0	67	0.01%
2019/12/10	2	34.90	0	0.00	35.00	2	57	3.47%
2019/11/14	1	34.75	0	0.00	34.90	1	72	1.37%
2019/09/20	0	35.90	0	0.00	36.00	0	136	0.00%
2019/09/18	0.1	36.15	0	0.00	36.10	0.1	144	0.09%
2019/07/22	0.1	39.70	0	0.00	39.55	0.1	76	0.16%
2019/07/10	1	39.95	0	0.00	39.90	1	66	1.50%
2019/06/20	0	38.90	0	0.00	38.75	0	61	0.04%
2019/05/30	1	38.60	0	0.00	38.60	1	71	1.40%
2019/05/21	0.1	37.90	0	0.00	38.10	0.1	74	0.17%
2019/05/13	1	37.80	0	0.00	38.10	1	78	1.28%
2019/03/15	0.1	37.20	0	0.00	37.10	0.1	56	0.24%
2019/01/15	0.1	36.50	0	0.00	36.50	0.1	50	0.27%
2018/10/12	0	37.65	0	0.00	37.50	0	61	0.04%
2018/08/31	0	38.15	0	0.00	38.15	0	80	0.00%
2018/08/30	0.1	38.10	0	0.00	38.10	0.1	80	0.16%
2018/07/13	0	40.50	0	0.00	40.35	0	92	0.00%
2018/06/15	0.1	40.10	0	0.00	40.10	0.1	108	0.11%
2018/05/14	0.1	41.65	0	0.00	41.60	0.1	117	0.10%
2018/05/08	0.1	41.15	0	0.00	41.00	0.1	118	0.06%
2018/04/11	0.1	41.50	0	0.00	41.80	0.1	141	0.08%
2018/04/10	0.1	42.35	0	0.00	42.30	0.1	137	0.05%
2018/04/02	1	42.60	0	0.00	42.70	1	141	0.71%
2018/03/08	0	0.00	2	42.90	42.60	-2	238	-0.84%
2018/02/07	0.1	42.00	0	0.00	41.95	0.1	318	0.02%
2018/01/09	0	0.00	2	46.00	45.80	-2	337	-0.59%
2018/01/08	0.1	46.35	0	0.00	46.30	0.1	336	0.02%
2018/01/05	0	0.00	3	46.50	46.40	-3	332	-0.90%