高興昌 (2008)-元富-城東券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
69張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	25.68	0	0.00	25.60	6	126	4.73%
2024/05/06	0	0.00	2	28.05	27.50	-2	110	-1.82%
2024/03/27	1	22.40	0	0.00	22.40	1	68	1.47%
2024/03/25	0	0.00	6	22.31	22.20	-6	74	-8.09%
2024/03/21	0	0.00	1	22.35	22.20	-1	92	-1.08%
2024/03/08	8	22.20	0	0.00	22.45	8	106	7.52%
2024/03/07	12	22.19	0	0.00	22.15	12	105	11.37%
2023/12/20	2	24.15	2	23.80	23.50	0	67	0.00%
2023/12/19	0	0.00	1	23.35	23.50	-1	63	-1.58%
2023/12/18	1	23.80	0	0.00	23.35	1	58	1.71%
2023/09/20	0	0.00	1	21.30	21.50	-1	61	-1.64%
2023/09/15	1	21.30	0	0.00	21.25	1	61	1.63%
2023/08/29	0	0.00	2	19.75	19.75	-2	42	-4.72%
2023/08/28	2	19.75	0	0.00	19.75	2	42	4.68%
2023/06/19	0	0.00	1	19.60	19.60	-1	146	-0.68%
2023/03/29	0	0.00	6	19.85	19.75	-6	118	-5.05%
2023/03/08	6	19.53	0	0.00	20.10	6	44	13.63%
2023/02/08	0	0.00	0.5	18.35	18.45	-0.5	34	-1.46%
2022/09/02	0	0.00	2	17.15	17.15	-2	44	-4.53%
2022/08/10	0	0.00	1	16.70	16.75	-1	48	-2.08%
2022/08/05	1	16.65	5	16.55	16.65	-4	50	-7.87%
2022/08/03	1	16.45	0	0.00	16.45	1	52	1.90%
2022/08/02	5	16.80	0	0.00	16.65	5	53	9.39%
2022/08/01	1	17.20	1	17.00	17.10	0	55	0.00%
2022/07/26	0	0.00	2	16.90	16.90	-2	55	-3.58%
2022/07/12	1	16.50	0	0.00	16.30	1	67	1.48%
2022/04/08	2	19.80	3	19.50	19.25	-1	150	-0.66%
2022/03/17	0	0.00	5	19.27	19.45	-5	134	-3.72%
2022/03/08	5	20.56	0	0.00	19.40	5	124	4.02%
2022/02/24	0	0.00	10	19.90	19.50	-10	128	-7.76%
2022/02/15	0	0.00	0.3	18.90	18.95	-0.3	133	-0.19%
2021/12/21	0	0.00	15	19.75	20.15	-15	249	-6.02%
2021/12/20	15	20.18	0	0.00	20.10	15	253	5.93%
2021/12/08	0	0.00	4	20.05	20.00	-4	299	-1.34%
2021/12/07	0	0.00	2	20.00	19.85	-2	305	-0.65%
2021/09/17	0	0.00	8	21.61	21.70	-8	2,900	-0.28%
2021/09/15	0	0.00	2	22.45	22.45	-2	2,945	-0.07%
2021/09/01	1	23.95	1	24.10	23.40	0	3,038	0.00%
2021/08/31	5	23.62	5	23.79	23.75	0	3,026	0.00%
2021/08/27	0	0.00	1	22.90	23.00	-1	3,100	-0.03%
2021/08/26	6	23.73	6	23.76	23.15	0	3,151	0.00%
2021/08/25	1	22.60	0	0.00	22.70	1	3,160	0.03%
2021/08/23	0	0.00	3	23.68	23.15	-3	3,267	-0.09%
2021/08/20	15	23.02	12	23.14	22.50	3	3,285	0.09%
2021/08/19	0	0.00	2	22.60	22.60	-2	3,274	-0.06%
2021/08/18	11	22.78	1	23.50	24.85	10	3,235	0.31%
2021/08/17	10	26.23	6	26.58	24.55	4	3,148	0.13%
2021/08/16	8	27.55	10	27.75	27.25	-2	3,058	-0.07%
2021/08/13	8	26.86	22	26.60	27.20	-14	2,823	-0.50%
2021/08/12	21	24.99	0	0.00	25.70	21	2,549	0.82%
2021/08/11	1	24.10	1	23.30	23.40	0	2,483	0.00%
2021/07/21	3	25.60	0	0.00	24.30	3	2,837	0.11%
2021/07/16	3	24.50	3	24.50	24.35	0	2,943	0.00%
2021/07/12	7	27.52	7	27.71	26.45	0	3,130	0.00%
2021/07/08	1	26.10	1	27.00	26.65	0	3,008	0.00%
2021/07/06	2	27.00	10	28.09	26.90	-8	2,923	-0.27%
2021/07/01	11	27.69	1	26.40	25.30	10	2,676	0.37%
2021/06/29	0	0.00	27	23.40	23.90	-27	2,379	-1.13%
2021/06/24	3	20.25	3	19.90	19.60	0	2,080	0.00%
2021/06/22	0	0.00	15	19.97	20.00	-15	2,020	-0.74%
2021/06/21	2	18.15	2	18.10	18.20	0	1,970	0.00%
2021/06/10	5	18.18	5	18.50	18.55	0	1,938	0.00%
2021/06/09	9	18.65	7	18.77	18.75	2	1,931	0.10%
2021/06/07	2	19.00	0	0.00	19.20	2	1,920	0.10%
2021/06/03	0	0.00	5	20.50	20.10	-5	1,852	-0.27%
2021/06/01	15	20.30	0	0.00	19.80	15	1,816	0.83%
2021/05/31	0	0.00	6	20.00	20.00	-6	1,739	-0.34%
2021/05/28	5	17.85	5	18.20	18.20	0	1,712	0.00%
2021/05/20	2	17.20	2	16.50	16.15	0	1,704	0.00%
2021/05/19	3	16.30	0	0.00	16.80	3	1,683	0.18%
2021/05/14	9	15.56	5	16.30	15.35	4	1,642	0.24%
2021/05/13	2	17.35	0	0.00	16.90	2	1,615	0.12%
2021/05/11	1	20.35	3	22.30	20.35	-2	1,566	-0.13%
2021/05/10	0	0.00	7	21.20	21.30	-7	1,466	-0.48%
2021/05/05	3	19.40	3	19.80	19.40	0	1,334	0.00%
2021/05/04	1	18.00	0	0.00	18.00	1	1,289	0.08%
2021/04/29	0	0.00	7	20.89	20.50	-7	1,235	-0.57%
2021/04/28	1	20.00	3	20.15	19.95	-2	1,200	-0.17%
2021/04/27	8	21.08	5	21.63	20.65	3	1,182	0.25%
2021/04/26	5	20.90	30	19.95	21.20	-25	1,152	-2.17%
2021/04/23	34	19.65	0	0.00	19.55	34	1,127	3.02%
2021/04/22	0	0.00	5	22.70	20.65	-5	1,084	-0.46%
2021/04/20	1	20.75	0	0.00	21.20	1	922	0.11%
2021/04/19	5	21.25	5	21.85	21.90	0	848	0.00%
2021/04/15	0	0.00	1	18.00	18.15	-1	657	-0.15%
2021/04/13	2	17.83	0	0.00	17.60	2	651	0.31%
2021/04/12	2	18.08	0	0.00	18.40	2	650	0.31%
2021/04/09	0	0.00	10	18.23	18.10	-10	639	-1.56%
2021/04/08	13	17.80	1	18.10	18.15	12	592	2.03%
2021/04/01	2	16.50	0.4	16.05	16.15	1.6	695	0.23%
2021/03/31	0	0.00	4	15.94	16.00	-4	788	-0.51%
2021/03/25	5	16.50	0	0.00	15.90	5	924	0.54%
2021/03/10	4	16.93	0	0.00	16.95	4	882	0.45%
2021/03/09	10	18.40	10	18.00	17.30	0	876	0.00%
2021/03/05	26	17.39	23	18.51	17.45	3	838	0.36%
2021/03/02	6	16.18	0	0.00	15.65	6	736	0.81%
2021/02/24	30	16.90	30	16.90	16.90	0	685	0.00%
2021/02/17	0	0.00	2	13.05	13.40	-2	647	-0.31%
2021/02/02	2	13.10	0	0.00	13.10	2	641	0.31%
2021/01/20	2	13.65	0	0.00	13.40	2	615	0.33%
2021/01/15	2	14.95	0	0.00	14.70	2	594	0.34%
2021/01/14	0	0.00	1	16.00	15.60	-1	589	-0.17%
2021/01/13	2	16.10	0	0.00	16.15	2	581	0.34%
2021/01/12	1	16.60	0	0.00	16.10	1	577	0.17%
2021/01/08	0	0.00	1	16.95	17.05	-1	563	-0.18%
2021/01/07	9	16.77	0	0.00	16.80	9	558	1.61%
2021/01/06	10	17.43	0	0.00	17.55	10	548	1.82%
2021/01/05	1	18.65	2	18.75	18.65	-1	533	-0.19%
2020/12/31	5	19.39	0	0.00	18.90	5	503	0.99%
2020/12/30	5	20.57	0	0.00	19.75	5	485	1.03%
2020/12/29	1	19.85	0	0.00	19.80	1	440	0.23%
2020/12/28	2	20.13	8	19.73	20.45	-6	396	-1.51%
2020/12/25	15	19.09	28	18.71	19.25	-13	300	-4.32%
2020/12/24	11	17.17	7	17.50	17.50	4	201	1.99%
2020/05/07	0	0.00	0.2	12.80	13.05	-0.2	47	-0.32%
2018/01/09	0	0.00	0	11.90	12.00	0	564	0.00%