允強 (2034)-元富-城東券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.20
漲跌
▼0.40
漲幅
-1.56%
成交量
897張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	37	25.76	0	0.00	25.35	37	498	7.42%
2024/03/29	0	0.00	7	25.05	25.10	-7	494	-1.42%
2024/03/28	0	0.00	5	25.20	25.10	-5	504	-0.99%
2024/03/27	0	0.00	1	25.00	25.05	-1	501	-0.20%
2024/03/19	1	24.75	3.6	24.72	24.75	-2.6	565	-0.46%
2024/03/11	1	24.85	0	0.00	24.90	1	542	0.18%
2024/03/05	10	25.15	0	0.00	25.15	10	519	1.93%
2024/02/29	0	0.00	1	25.65	25.60	-1	495	-0.20%
2024/02/27	19	25.78	0	0.00	25.60	19	490	3.87%
2024/02/23	10	26.13	0	0.00	26.05	10	477	2.09%
2024/02/20	5	26.10	0	0.00	26.05	5	477	1.05%
2024/02/19	10	26.25	0	0.00	26.25	10	474	2.11%
2024/02/05	1	26.05	0	0.00	26.05	1	479	0.21%
2024/02/01	10	26.28	0	0.00	26.15	10	479	2.08%
2024/01/30	1	26.10	0	0.00	26.10	1	475	0.21%
2024/01/23	0	0.00	0	26.45	26.45	0	470	-0.01%
2024/01/22	0	0.00	1	26.30	26.35	-1	463	-0.22%
2023/12/26	3	27.40	0	0.00	27.40	3	497	0.60%
2023/12/21	0	0.00	0.2	27.20	27.20	-0.2	480	-0.05%
2023/12/19	1	27.20	3	27.20	27.30	-2	470	-0.42%
2023/12/18	2	27.48	3	27.35	27.30	-1	468	-0.21%
2023/12/15	3	27.60	0	0.00	27.30	3	447	0.67%
2023/12/08	0.1	26.80	0	0.00	26.75	0.1	393	0.03%
2023/11/22	1	26.80	0	0.00	26.85	1	381	0.26%
2023/11/17	0.5	26.64	0	0.00	26.65	0.5	372	0.13%
2023/11/15	0.2	26.25	0	0.00	26.60	0.2	374	0.04%
2023/11/13	0.2	26.30	5	26.30	26.35	-4.8	373	-1.29%
2023/11/10	0.1	26.75	0	0.00	26.75	0.1	365	0.04%
2023/10/16	0	0.00	2	26.85	27.25	-2	470	-0.42%
2023/09/21	0	0.00	36.3	27.62	27.65	-36.3	555	-6.54%
2023/09/19	0	0.00	0.4	27.95	27.95	-0.4	563	-0.07%
2023/09/13	0	0.00	0	27.50	27.60	0	573	0.00%
2023/09/11	36	27.35	0	0.00	27.50	36	595	6.04%
2023/08/24	1	26.90	0	0.00	26.90	1	648	0.15%
2023/08/17	1	26.50	0	0.00	26.90	1	658	0.15%
2023/08/14	0	0.00	10	26.85	26.90	-10	668	-1.50%
2023/08/02	1	27.70	0	0.00	27.70	1	696	0.14%
2023/08/01	9	27.45	10	27.45	27.55	-1	685	-0.15%
2023/07/27	1	27.70	0	0.00	27.70	1	670	0.15%
2023/07/19	20	28.95	0	0.00	29.05	20	635	3.15%
2023/07/14	0	0.00	2	28.95	28.90	-2	619	-0.32%
2023/07/07	0	0.00	10	28.90	28.90	-10	638	-1.57%
2023/06/05	1	28.95	0	0.00	28.90	1	785	0.13%
2023/05/31	0	0.00	1	28.90	28.90	-1	805	-0.12%
2023/04/21	0	0.00	230	28.85	28.85	-230	1,329	-17.31%	大賣/鉅額交易
2023/04/19	0	0.00	3	29.52	29.50	-3	1,324	-0.23%
2023/04/14	10	29.70	0	0.00	29.80	10	1,337	0.75%
2023/04/12	0	0.00	10	29.55	29.55	-10	1,335	-0.75%
2023/04/07	0	0.00	20	29.15	29.15	-20	1,358	-1.47%
2023/03/31	1	29.25	0	0.00	29.50	1	1,409	0.07%
2023/03/24	10	29.20	0	0.00	29.20	10	1,680	0.59%
2023/03/16	0	0.00	2	28.85	28.95	-2	1,743	-0.11%
2023/03/14	7	29.76	0	0.00	29.70	7	1,717	0.41%
2023/03/07	0	0.00	3	31.25	31.25	-3	1,681	-0.18%
2023/02/23	0	0.00	5	31.25	31.40	-5	1,705	-0.29%
2023/02/21	0	0.00	4	31.15	31.10	-4	1,714	-0.23%
2023/02/14	0	0.00	4	30.90	30.80	-4	1,705	-0.23%
2023/02/13	0	0.00	2	30.55	30.75	-2	1,689	-0.12%
2023/02/10	0	0.00	2	30.75	30.20	-2	1,650	-0.12%
2023/02/09	0	0.00	2	30.80	30.75	-2	1,641	-0.12%
2023/02/08	0	0.00	6	30.94	31.10	-6	1,614	-0.37%
2023/02/07	5	30.55	2	30.60	30.75	3	1,563	0.19%
2023/02/06	0	0.00	4	30.30	30.35	-4	1,536	-0.26%
2023/02/01	0	0.00	2	30.90	30.95	-2	1,485	-0.13%
2023/01/30	0	0.00	1	29.95	29.95	-1	1,419	-0.07%
2023/01/17	0	0.00	24	29.62	29.65	-24	1,392	-1.72%
2023/01/16	0	0.00	2	29.45	29.45	-2	1,379	-0.14%
2023/01/12	3	29.30	0	0.00	28.95	3	1,407	0.21%
2023/01/11	4	29.00	0	0.00	28.90	4	1,431	0.28%
2023/01/09	0	0.00	3	29.00	29.00	-3	1,467	-0.20%
2023/01/06	0	0.00	4	29.08	29.00	-4	1,475	-0.27%
2023/01/05	5	29.35	0	0.00	29.30	5	1,497	0.33%
2023/01/04	0	0.00	1	29.45	29.30	-1	1,497	-0.07%
2022/12/30	6	29.15	1	29.05	28.95	5	1,499	0.33%
2022/12/29	0	0.00	4	28.60	28.80	-4	1,487	-0.27%
2022/12/28	0.1	28.55	8	28.59	28.50	-7.9	1,476	-0.54%
2022/12/26	4	29.60	0	0.00	29.10	4	1,462	0.27%
2022/12/23	19	29.73	8	29.60	29.60	11	1,455	0.76%
2022/12/22	14	29.68	5	29.75	29.75	9	1,413	0.64%
2022/12/21	7	29.07	10	29.50	28.95	-3	1,274	-0.24%
2022/12/14	10	28.40	10	28.60	28.40	0	1,169	0.00%
2022/12/13	10	28.50	10	28.28	28.20	0	1,158	0.00%
2022/12/08	0.1	27.95	0	0.00	27.90	0.1	1,150	0.01%
2022/11/29	1	27.35	2	27.63	27.70	-1	1,257	-0.08%
2022/11/22	12	28.03	8	27.65	27.65	4	1,366	0.29%
2022/11/21	11	27.45	11	28.56	28.55	0	1,332	0.00%
2022/11/18	11	27.55	10	27.65	27.65	1	1,301	0.08%
2022/11/17	0	0.00	10	28.05	28.05	-10	1,290	-0.77%
2022/11/11	10	27.05	2	26.55	26.55	8	1,338	0.60%
2022/11/10	0	0.00	2	26.50	26.50	-2	1,698	-0.12%
2022/11/09	0	0.00	2	26.50	26.40	-2	1,710	-0.12%
2022/11/08	0	0.00	5	26.78	26.60	-5	1,760	-0.28%
2022/11/07	12	26.45	3	26.52	26.40	9	1,821	0.49%
2022/11/04	2	25.80	10	25.75	25.80	-8	1,873	-0.43%
2022/11/03	8	25.80	0	0.00	25.75	8	1,889	0.42%
2022/11/02	0	0.00	1	25.90	25.85	-1	1,916	-0.05%
2022/10/31	2	25.25	2	25.45	25.35	0	2,071	0.00%
2022/10/25	3	25.23	2	25.45	25.35	1	2,399	0.04%
2022/10/24	0	0.00	1	25.90	25.75	-1	2,567	-0.04%
2022/10/21	0	0.00	2	25.45	25.40	-2	2,677	-0.07%
2022/10/20	3	25.28	0	0.00	25.05	3	2,672	0.11%
2022/10/19	2	25.75	2	26.00	25.90	0	2,636	0.00%
2022/10/18	2	25.75	2	25.95	26.10	0	2,626	0.00%
2022/10/17	1	25.55	1	25.80	26.10	0	2,650	0.00%
2022/10/14	10	26.75	1	26.75	26.60	9	2,709	0.33%
2022/10/13	1	26.55	0	0.00	25.75	1	2,810	0.04%
2022/10/11	1	26.80	10	26.90	26.85	-9	2,932	-0.31%
2022/09/28	0	0.00	5	26.55	26.55	-5	3,005	-0.17%
2022/09/26	0	0.00	5	27.25	27.15	-5	2,992	-0.17%
2022/09/21	1	28.55	0	0.00	28.60	1	2,987	0.03%
2022/09/13	2	29.85	2	29.95	29.95	0	3,026	0.00%
2022/09/12	8	30.24	5	30.10	30.20	3	3,047	0.10%
2022/09/08	0	0.00	5	30.39	30.45	-5	3,049	-0.16%
2022/09/07	2	29.70	0	0.00	29.40	2	3,035	0.07%
2022/09/06	5	30.57	5	30.39	30.05	0	3,032	0.00%
2022/09/05	0	0.00	2	30.95	30.55	-2	3,010	-0.07%
2022/09/02	1	30.45	0	0.00	30.20	1	3,024	0.03%
2022/08/31	2	30.75	11	30.76	30.85	-9	3,007	-0.30%
2022/08/30	0	0.00	0	30.20	30.25	0	2,951	0.00%
2022/08/23	1	30.00	1	30.00	30.00	0	2,901	0.00%
2022/08/19	10	30.30	0	0.00	30.30	10	2,879	0.35%
2022/08/18	13	30.53	10	30.57	30.40	3	2,865	0.10%
2022/08/17	7	31.68	8	31.70	30.55	-1	2,790	-0.04%
2022/08/16	3	29.63	2	29.60	29.60	1	2,436	0.04%
2022/08/15	3	29.95	3	30.00	29.95	0	2,440	0.00%
2022/08/12	0	29.50	59	29.95	29.50	-59	2,411	-2.45%
2022/08/11	7	29.39	2	29.68	29.25	5	2,359	0.21%
2022/08/10	4	29.93	1	29.85	29.80	3	2,309	0.13%
2022/08/09	15	29.92	12	29.90	29.90	3	2,303	0.13%
2022/08/08	18	29.74	11	29.95	30.00	7	2,288	0.31%
2022/08/05	43	30.48	11	29.65	30.40	32	2,265	1.41%
2022/08/04	16	28.89	2	28.98	29.35	14	2,209	0.63%
2022/08/03	2	29.15	1	29.05	29.05	1	2,203	0.05%
2022/08/02	2	29.55	0	0.00	29.70	2	2,172	0.09%
2022/08/01	22	30.28	14	30.50	30.55	8	2,132	0.38%
2022/07/29	7	29.10	4	30.18	30.45	3	1,998	0.15%
2022/07/28	1	28.45	4	28.65	28.45	-3	1,841	-0.16%
2022/07/25	1	28.20	1	28.45	28.05	0	1,782	0.00%
2022/07/22	0	0.00	11	28.23	27.50	-11	1,795	-0.61%
2022/07/21	26	28.22	27	28.02	28.00	-1	1,836	-0.05%
2022/07/20	24	28.08	11	28.60	28.50	13	1,807	0.72%
2022/07/19	4	27.35	4	26.71	27.30	0	1,767	0.00%
2022/07/18	3	27.63	0	0.00	27.40	3	1,728	0.17%
2022/07/15	0	0.00	15	27.28	27.85	-15	1,772	-0.85%
2022/07/11	11	26.70	10	26.65	26.60	1	2,069	0.05%
2022/07/01	1	26.85	1	26.40	26.10	0	2,526	0.00%
2022/06/30	1.1	26.75	0	0.00	26.75	1.1	2,531	0.04%
2022/06/28	10	27.00	0	0.00	27.05	10	2,574	0.39%
2022/06/27	5	27.40	1	27.50	27.65	4	2,617	0.15%
2022/06/22	0.1	26.90	0	0.00	26.90	0.1	2,981	0.00%
2022/06/21	0	0.00	2	27.40	27.70	-2	3,219	-0.06%
2022/06/20	1.1	27.50	0	0.00	27.05	1.1	3,331	0.03%
2022/06/17	0	0.00	1	28.35	28.25	-1	3,444	-0.03%
2022/06/13	1.1	29.73	0	0.00	29.75	1.1	3,922	0.03%
2022/06/10	0.1	31.00	0	0.00	31.00	0.1	3,991	0.00%
2022/05/19	0.8	30.30	0	0.00	30.45	0.8	5,332	0.01%
2022/05/17	0	0.00	1	30.45	30.65	-1	5,327	-0.02%
2022/05/12	10	30.00	1	29.95	29.65	9	5,303	0.17%
2022/05/10	1	30.20	1	30.25	31.00	0	5,275	0.00%
2022/05/09	0.2	30.90	0	0.00	30.55	0.2	5,250	0.00%
2022/05/06	0.1	31.45	0	0.00	31.30	0.1	5,240	0.00%
2022/05/04	1	31.65	0	0.00	31.45	1	5,260	0.02%
2022/05/03	0	0.00	2	31.65	31.75	-2	5,255	-0.04%
2022/04/29	2	32.70	0	0.00	32.10	2	5,249	0.04%
2022/04/28	0	0.00	8	32.75	32.40	-8	5,255	-0.15%
2022/04/27	2.1	32.26	0	0.00	32.30	2.1	5,242	0.04%
2022/04/26	13	33.90	1	33.85	33.70	12	5,162	0.23%
2022/04/25	0	0.00	37	34.27	34.40	-37	5,120	-0.72%
2022/04/22	43	36.57	41	36.80	36.30	2	5,041	0.04%
2022/04/21	51	36.34	1	36.20	36.00	50	5,000	1.00%
2022/04/20	5	36.15	15	36.90	37.00	-10	4,922	-0.20%
2022/04/19	2	36.13	3	36.50	36.65	-1	4,840	-0.02%
2022/04/18	10.2	36.56	9	35.93	35.50	1.2	4,816	0.02%
2022/04/15	6.2	37.02	11	37.00	36.60	-4.8	4,780	-0.10%
2022/04/14	8	36.91	6	36.70	36.60	2	4,730	0.04%
2022/04/13	17	36.97	14	36.91	37.00	3	4,668	0.06%
2022/04/12	4	35.54	10	35.71	35.75	-6	4,483	-0.13%
2022/04/11	9	35.95	7	35.84	35.55	2	4,442	0.05%
2022/04/08	0	0.00	1	35.95	35.90	-1	4,375	-0.02%
2022/04/07	9.1	35.56	9	34.69	34.55	0.1	4,318	0.00%
2022/04/06	5	35.25	5	35.80	35.75	0	4,261	0.00%
2022/04/01	1	35.05	10	35.22	35.25	-9	4,239	-0.21%
2022/03/31	6	35.35	2	35.25	35.10	4	4,225	0.09%
2022/03/30	0	0.00	1	35.00	35.90	-1	4,197	-0.02%
2022/03/29	5	35.73	3	35.40	35.30	2	4,152	0.05%
2022/03/28	4	36.15	101	36.08	35.95	-97	4,106	-2.36%	大賣/
2022/03/25	23	37.52	3	37.62	37.55	20	4,016	0.50%
2022/03/24	11	37.38	8	36.91	37.15	3	3,857	0.08%
2022/03/23	11	35.66	0	0.00	36.05	11	3,659	0.30%
2022/03/22	0	0.00	3	35.80	35.80	-3	3,539	-0.08%
2022/03/21	4	34.94	2.1	35.01	35.00	2	3,392	0.06%
2022/03/18	2	33.88	0	0.00	33.80	2	3,285	0.06%
2022/03/17	12	34.30	12	34.44	34.30	0	3,313	0.00%
2022/03/16	116	34.98	10	35.01	35.15	106	3,211	3.30%	大買/鉅額交易
2022/03/15	0	0.00	4	34.38	34.00	-4	2,959	-0.14%
2022/03/10	6	33.63	0	0.00	33.95	6	2,881	0.21%
2022/03/09	0	0.00	2	34.13	34.50	-2	2,824	-0.07%
2022/03/08	23	35.97	23	33.02	32.80	0	2,734	0.00%
2022/03/07	0	0.00	4	34.05	33.80	-4	2,428	-0.16%
2022/03/03	10	33.60	0	0.00	33.65	10	2,314	0.43%
2022/03/02	2	33.83	2	33.60	33.75	0	2,291	0.00%
2022/03/01	18	33.99	5	33.59	33.45	13	2,264	0.57%
2022/02/25	3	33.00	0	0.00	33.00	3	2,142	0.14%
2022/02/24	1	32.80	1	32.35	32.15	0	2,130	0.00%
2022/02/23	1	32.35	6	32.44	32.80	-5	2,090	-0.24%
2022/02/22	6	32.75	3	33.25	32.25	3	2,067	0.15%
2022/02/21	12	32.80	6	33.33	32.75	6	1,970	0.30%
2022/02/14	1	31.00	0	0.00	31.00	1	1,954	0.05%
2022/02/09	3	30.90	8	30.98	31.05	-5	2,137	-0.23%
2022/02/08	8	30.88	1	30.95	30.95	7	2,137	0.33%
2022/02/07	0	0.00	2	30.58	30.50	-2	2,136	-0.09%
2022/01/26	0	0.00	1	30.00	29.85	-1	2,130	-0.05%
2022/01/25	1	29.90	0	0.00	29.90	1	2,141	0.05%
2022/01/24	0	0.00	2	29.93	30.15	-2	2,145	-0.09%
2022/01/19	0	0.00	2	30.08	30.05	-2	2,122	-0.09%
2022/01/17	0	0.00	1	30.05	30.15	-1	2,161	-0.05%
2022/01/14	0	0.00	0.1	30.25	30.25	-0.1	2,228	0.00%
2022/01/13	1	30.80	1	30.75	30.65	0	2,264	0.00%
2022/01/12	0.1	30.10	0	0.00	30.25	0.1	2,261	0.00%
2022/01/11	0	0.00	10	30.38	30.10	-10	2,257	-0.44%
2022/01/10	4	31.30	8	31.05	30.95	-4	2,213	-0.18%
2022/01/05	4	32.40	0	0.00	32.00	4	2,223	0.18%
2022/01/03	0	0.00	1	32.10	32.20	-1	2,322	-0.04%
2021/12/22	0	0.00	9	32.82	32.70	-9	2,864	-0.31%
2021/12/21	12	32.60	26	32.53	33.10	-14	2,869	-0.49%
2021/12/20	16	33.20	1	33.05	33.15	15	2,886	0.52%
2021/12/17	12	32.81	0	0.00	32.85	12	2,856	0.42%
2021/12/16	0	0.00	6	32.05	31.95	-6	2,836	-0.21%
2021/12/15	14	32.19	10	32.16	32.15	4	2,891	0.14%
2021/12/14	0	0.00	18	32.14	32.05	-18	2,924	-0.62%
2021/12/13	32	32.59	14	32.64	32.85	18	2,928	0.61%
2021/12/09	3	32.17	0	0.00	31.80	3	3,029	0.10%
2021/12/08	5	32.43	1	33.05	32.25	4	3,152	0.13%
2021/12/07	6	32.39	0	0.00	32.45	6	3,185	0.19%
2021/12/03	2	31.88	0	0.00	31.65	2	3,292	0.06%
2021/11/30	0	0.00	1.4	31.47	31.40	-1.4	3,520	-0.04%
2021/11/29	0	0.00	1	31.30	31.40	-1	3,568	-0.03%
2021/11/24	5	32.70	5	33.00	32.60	0	3,867	0.00%
2021/11/16	2	31.88	0	0.00	31.85	2	4,570	0.04%
2021/11/12	0	0.00	2	32.80	32.60	-2	4,829	-0.04%
2021/11/11	5	33.59	6	32.78	32.65	-1	5,042	-0.02%
2021/11/10	0	0.00	5	33.10	32.60	-5	5,145	-0.10%
2021/11/08	9	33.24	4	33.28	33.05	5	5,328	0.09%
2021/11/05	1	31.70	0	0.00	31.80	1	5,390	0.02%
2021/10/22	2	31.40	0	0.00	30.95	2	9,368	0.02%
2021/10/21	2	32.30	12	31.84	32.30	-10	9,616	-0.10%
2021/10/14	2	30.70	0	0.00	31.10	2	13,954	0.01%
2021/10/13	0	0.00	3	30.35	30.50	-3	14,662	-0.02%
2021/10/12	0	0.00	4	30.75	30.85	-4	15,037	-0.03%
2021/10/07	1	31.50	0	0.00	32.05	1	15,688	0.01%
2021/10/05	2	31.58	0	0.00	32.70	2	16,721	0.01%
2021/10/04	0	0.00	3	34.35	34.20	-3	17,013	-0.02%
2021/09/30	0	0.00	2	36.63	37.30	-2	17,745	-0.01%
2021/09/29	2	35.90	33	35.47	35.40	-31	18,052	-0.17%
2021/09/27	0	0.00	3	36.20	36.10	-3	19,707	-0.02%
2021/09/24	1	36.10	0	0.00	35.65	1	20,708	0.00%
2021/09/23	0	0.00	2	35.45	35.50	-2	23,034	-0.01%
2021/09/22	0	0.00	1	36.10	35.75	-1	24,254	0.00%
2021/09/15	0	0.00	1	36.30	37.35	-1	25,845	0.00%
2021/09/14	7	36.98	5	36.72	36.80	2	25,948	0.01%
2021/09/13	4	37.44	2	37.78	37.90	2	26,030	0.01%
2021/09/10	1	36.80	0	0.00	36.80	1	25,962	0.00%
2021/09/09	10	35.65	23	35.62	36.75	-13	25,934	-0.05%
2021/09/08	1	36.95	2	36.13	35.90	-1	25,897	0.00%
2021/09/07	5	36.65	5	37.10	36.45	0	25,887	0.00%
2021/09/06	5	36.55	0	0.00	36.90	5	25,875	0.02%
2021/09/03	0	0.00	2	36.80	36.35	-2	25,799	-0.01%
2021/09/02	1	36.25	0	0.00	36.25	1	25,783	0.00%
2021/09/01	13	37.35	13	37.21	37.10	0	25,758	0.00%
2021/08/31	14	36.91	5	37.47	37.15	9	25,661	0.04%
2021/08/30	4	36.65	0	0.00	36.25	4	25,607	0.02%
2021/08/27	0	0.00	26	36.06	36.45	-26	25,669	-0.10%
2021/08/26	48	37.98	57	37.61	36.35	-9	25,731	-0.03%
2021/08/24	1	35.45	0	0.00	35.70	1	25,661	0.00%
2021/08/23	0	0.00	31	35.84	35.35	-31	25,959	-0.12%
2021/08/20	9	34.93	16	34.39	34.85	-7	26,140	-0.03%
2021/08/19	10	34.65	0	0.00	34.65	10	26,172	0.04%
2021/08/18	2	34.80	20	34.82	36.45	-18	26,109	-0.07%
2021/08/17	0	0.00	23	35.77	34.70	-23	25,982	-0.09%
2021/08/16	4	37.23	22	37.75	36.70	-18	25,820	-0.07%
2021/08/13	1	38.80	0	0.00	38.55	1	25,750	0.00%
2021/08/12	3	39.13	3	39.38	39.80	0	25,781	0.00%
2021/08/11	14	38.54	1	38.00	38.00	13	25,969	0.05%
2021/08/10	4	38.84	0	0.00	38.55	4	25,933	0.02%
2021/08/09	7	40.68	3	40.45	39.75	4	25,992	0.02%
2021/08/06	1	41.45	14	40.19	40.00	-13	26,067	-0.05%
2021/08/05	4	40.81	3	41.40	40.50	1	26,225	0.00%
2021/08/04	34	43.48	12	42.73	42.65	22	26,340	0.08%
2021/08/03	10.1	43.72	9	43.54	43.70	1.1	27,730	0.00%
2021/08/02	5	43.85	12	43.75	44.20	-7	28,021	-0.02%
2021/07/30	54	44.70	46	45.45	43.35	8	28,144	0.03%
2021/07/29	47	43.34	50	43.50	44.35	-3	27,534	-0.01%
2021/07/28	74	43.33	61	44.02	42.20	13	27,075	0.05%
2021/07/27	21	41.35	36	41.28	41.20	-15	26,056	-0.06%
2021/07/26	23	43.73	0	0.00	42.30	23	26,116	0.09%
2021/07/23	44	43.62	44	43.33	43.35	0	26,337	0.00%
2021/07/22	54	43.24	30	42.32	41.75	24	25,857	0.09%
2021/07/21	103	45.40	72	44.79	42.40	31	25,485	0.12%	大買/
2021/07/20	97	45.07	96	45.17	44.35	1	24,466	0.00%
2021/07/19	24	43.61	32.6	44.15	44.95	-8.6	22,479	-0.04%
2021/07/16	17	40.66	53.2	40.50	40.90	-36.2	22,115	-0.16%
2021/07/15	66	38.95	44	39.13	40.00	22	21,834	0.10%
2021/07/14	5	37.42	1	37.90	37.10	4	21,628	0.02%
2021/07/13	14.2	40.97	6	40.09	39.20	8.2	21,783	0.04%
2021/07/12	24	44.17	36.2	44.17	42.90	-12.2	21,936	-0.06%
2021/07/09	43.2	42.11	47	41.95	41.65	-3.8	21,268	-0.02%
2021/07/08	24	41.31	18.4	41.63	41.65	5.6	21,017	0.03%
2021/07/07	29	40.42	57	40.64	39.95	-28	20,511	-0.14%
2021/07/06	23	43.10	7	42.65	41.70	16	20,219	0.08%
2021/07/05	40	43.95	33	43.54	43.50	7	19,851	0.04%
2021/07/02	59	42.25	36	42.78	43.10	23	19,256	0.12%
2021/07/01	41.8	42.53	97	41.97	41.30	-55.2	18,476	-0.30%
2021/06/30	83	45.16	58.6	45.28	43.00	24.4	17,484	0.14%
2021/06/29	14	41.01	36	41.20	41.55	-22	15,148	-0.15%
2021/06/28	36	36.32	48	36.61	37.80	-12	13,918	-0.09%
2021/06/25	103	33.59	22.1	34.14	34.40	80.9	13,210	0.61%	大買/
2021/06/24	11	31.49	6	31.30	31.30	5	12,428	0.04%
2021/06/23	3	31.60	0	0.00	30.60	3	12,329	0.02%
2021/06/22	1	31.15	5	31.12	30.90	-4	12,196	-0.03%
2021/06/21	3	29.40	0	0.00	29.50	3	12,003	0.02%
2021/06/18	5	30.15	0	0.00	30.30	5	11,934	0.04%
2021/06/16	0	0.00	2	30.73	30.75	-2	11,855	-0.02%
2021/06/15	0	0.00	2	31.30	31.55	-2	11,813	-0.02%
2021/06/11	0	0.00	1	30.40	30.40	-1	11,766	-0.01%
2021/06/10	0	0.00	1	30.00	30.50	-1	11,751	-0.01%
2021/06/07	0	0.00	4	30.34	30.75	-4	11,619	-0.03%
2021/06/04	6	31.20	1	31.15	31.25	5	11,513	0.04%
2021/06/03	1	32.00	0	0.00	31.80	1	11,489	0.01%
2021/06/02	4	31.88	4	32.61	32.45	0	11,342	0.00%
2021/06/01	3	31.90	3	32.20	32.30	0	11,104	0.00%
2021/05/31	11	33.39	1	33.50	32.20	10	11,023	0.09%
2021/05/28	7	31.71	6	32.32	32.40	1	10,609	0.01%
2021/05/21	9	29.28	10	29.22	29.80	-1	10,315	-0.01%
2021/05/19	14	30.50	11	30.52	30.40	3	10,129	0.03%
2021/05/18	1	28.55	3	28.27	29.25	-2	9,808	-0.02%
2021/05/17	5	26.80	3	27.10	26.60	2	9,654	0.02%
2021/05/14	5	28.75	8	30.01	29.25	-3	9,444	-0.03%
2021/05/13	18	30.16	6	31.33	29.75	12	9,156	0.13%
2021/05/12	8	35.53	6	34.45	32.95	2	8,784	0.02%
2021/05/11	44	37.13	47	36.87	36.60	-3	8,381	-0.04%
2021/05/10	9	34.68	26	35.20	35.50	-17	6,804	-0.25%
2021/05/07	10	30.15	14	30.95	32.30	-4	6,335	-0.06%
2021/05/06	1	30.75	15	30.45	30.00	-14	5,951	-0.24%
2021/05/05	0	0.00	3	29.37	29.40	-3	5,795	-0.05%
2021/05/04	3	27.58	1	28.20	28.15	2	5,656	0.04%
2021/05/03	13	31.46	24	30.43	30.30	-11	5,487	-0.20%
2021/04/29	14	30.75	24	30.05	30.65	-10	5,135	-0.19%
2021/04/27	2	29.00	5	28.98	29.40	-3	4,598	-0.07%
2021/04/26	2	29.00	0	0.00	29.15	2	4,546	0.04%
2021/04/23	23	28.54	0	0.00	28.65	23	4,497	0.51%
2021/04/22	3	30.20	42	30.25	29.10	-39	4,452	-0.88%
2021/04/21	3	29.22	7	29.16	29.20	-4	4,098	-0.10%
2021/04/20	7	29.26	2	29.25	29.75	5	4,011	0.12%
2021/04/19	44	30.45	14	30.53	30.75	30	3,924	0.76%
2021/04/16	36	29.93	38	29.84	29.80	-2	3,519	-0.06%
2021/04/15	2	28.25	1	28.50	28.25	1	3,046	0.03%
2021/04/13	2	28.50	2	27.70	27.75	0	3,156	0.00%
2021/04/12	1	28.50	2	28.40	28.20	-1	3,653	-0.03%
2021/04/08	4	28.75	10	28.55	28.30	-6	3,706	-0.16%
2021/04/07	4	27.55	1	27.50	27.55	3	3,731	0.08%
2021/04/06	2	27.08	1	27.30	27.10	1	3,751	0.03%
2021/03/29	1	26.95	1	27.15	27.25	0	4,433	0.00%
2021/03/25	6	26.93	1	26.65	26.60	5	4,888	0.10%
2021/03/22	4	26.35	0	0.00	26.35	4	4,962	0.08%
2021/03/17	0	0.00	0.1	26.40	26.20	-0.1	5,148	0.00%
2021/03/16	0	0.00	1	26.40	26.40	-1	5,255	-0.02%
2021/03/12	1	26.65	0	0.00	26.55	1	5,294	0.02%
2021/03/11	5	26.70	0	0.00	26.70	5	5,315	0.09%
2021/03/09	1	27.40	1	26.90	27.10	0	5,313	0.00%
2021/03/08	1	26.50	1	26.90	26.55	0	5,207	0.00%
2021/03/05	1	26.45	0	0.00	26.45	1	5,246	0.02%
2021/02/23	2	27.95	0.1	27.85	27.95	1.9	5,159	0.04%
2021/02/22	0	0.00	1	27.20	26.95	-1	4,977	-0.02%
2021/02/18	0	0.00	2	26.43	26.45	-2	4,912	-0.04%
2021/02/03	0	0.00	3	25.50	25.25	-3	4,831	-0.06%
2021/02/02	3	25.37	0	0.00	25.35	3	4,820	0.06%
2021/02/01	0	0.00	10	25.00	25.10	-10	4,806	-0.21%
2021/01/29	0	0.00	1	25.10	25.00	-1	4,789	-0.02%
2021/01/28	0	0.00	6	25.09	25.10	-6	4,766	-0.13%
2021/01/25	1	24.70	57	25.45	25.50	-56	4,712	-1.19%
2021/01/22	2	24.55	1	24.85	25.00	1	4,657	0.02%
2021/01/21	1	24.60	15	24.89	24.80	-14	4,626	-0.30%
2021/01/20	1	24.60	0	0.00	24.65	1	4,606	0.02%
2021/01/19	1	25.55	0	0.00	25.50	1	4,556	0.02%
2021/01/15	2	25.85	1.1	25.74	25.45	0.9	4,498	0.02%
2021/01/14	1	26.25	5	26.40	26.15	-4	4,464	-0.09%
2021/01/13	2	26.35	12	26.16	26.15	-10	4,438	-0.23%
2021/01/12	4	26.54	24	26.29	26.05	-20	4,387	-0.46%
2021/01/11	14	27.41	22	27.78	27.30	-8	4,264	-0.19%
2021/01/08	15	28.58	0	0.00	28.25	15	4,164	0.36%
2021/01/07	11	28.85	0	0.00	28.75	11	4,080	0.27%
2021/01/06	67	29.23	4	29.13	29.10	63	3,992	1.58%
2021/01/05	15	29.48	18	29.07	29.30	-3	3,766	-0.08%
2021/01/04	8	28.21	0	0.00	28.20	8	3,209	0.25%
2020/12/31	11	28.52	1	28.65	28.55	10	3,121	0.32%
2020/12/30	6	29.09	2	28.80	28.50	4	2,972	0.13%
2020/12/29	0	0.00	21	28.15	28.20	-21	2,716	-0.77%
2020/12/28	4	28.36	11	28.01	28.00	-7	2,580	-0.27%
2020/12/25	32	28.27	16	28.18	27.90	16	2,394	0.67%
2020/12/24	17	27.66	9	28.01	28.20	8	2,131	0.38%
2020/12/23	0	0.00	5	26.88	27.35	-5	1,857	-0.27%
2020/12/22	15	28.44	13	26.74	26.30	2	1,752	0.11%
2020/12/21	9	27.86	1	27.10	27.80	8	1,443	0.55%
2020/12/17	1	26.85	0	0.00	26.90	1	1,149	0.09%
2020/12/16	0	0.00	1	27.30	27.20	-1	1,116	-0.09%
2020/12/15	1	26.70	0	0.00	26.85	1	1,045	0.10%
2020/12/14	2	27.60	3	27.03	26.90	-1	956	-0.10%
2020/12/11	10	26.35	0	0.00	26.65	10	872	1.15%
2020/12/09	0	0.00	2	25.80	25.90	-2	678	-0.29%
2020/12/08	0.7	25.90	1	26.00	25.95	-0.3	659	-0.04%
2020/12/02	0	0.00	1	25.25	25.20	-1	576	-0.17%
2020/12/01	1	25.70	0	0.00	25.30	1	563	0.18%
2020/11/27	0	0.00	1	25.10	24.95	-1	460	-0.22%
2020/11/26	0	0.00	2	24.78	25.00	-2	446	-0.45%
2020/11/25	0	0.00	1	24.55	24.50	-1	404	-0.25%
2020/11/13	0	0.00	1	23.60	23.70	-1	360	-0.28%
2020/11/05	0	0.00	5	23.10	23.10	-5	365	-1.37%
2020/09/10	1	23.80	0	0.00	23.75	1	545	0.18%
2020/08/11	0	0.00	2	23.48	23.50	-2	531	-0.38%
2020/08/04	1	22.85	0	0.00	23.00	1	549	0.18%
2020/07/21	1	23.30	0	0.00	23.25	1	570	0.18%
2020/07/15	1	24.10	0	0.00	24.30	1	540	0.18%
2020/07/13	0	0.00	11	25.55	25.60	-11	488	-2.25%
2020/07/09	0	0.00	10	25.78	25.65	-10	480	-2.08%
2020/06/18	0	0.00	1	25.00	25.05	-1	549	-0.18%
2020/06/16	0	0.00	0	24.80	24.90	0	582	-0.01%
2020/04/14	0	0.00	1	22.90	22.95	-1	654	-0.15%
2020/03/26	1	21.40	0	0.00	21.55	1	559	0.18%
2020/03/25	0	0.00	1	21.65	21.50	-1	561	-0.18%
2020/03/18	1	22.85	0	0.00	22.60	1	464	0.22%
2020/03/13	1	23.95	0	0.00	24.05	1	421	0.24%
2020/03/12	1	25.10	1	25.25	25.15	0	380	0.00%
2020/03/11	0	0.00	1	25.60	25.60	-1	361	-0.28%
2020/02/20	40	25.70	0	0.00	25.65	40	323	12.36%
2020/02/03	0	0.00	1	25.30	25.35	-1	375	-0.27%
2020/01/30	2	25.65	0	0.00	25.30	2	384	0.52%
2020/01/13	0	0.00	1	26.00	26.05	-1	398	-0.25%
2020/01/06	1	25.80	0	0.00	25.90	1	470	0.21%
2019/12/31	0	0.00	1	26.05	26.00	-1	479	-0.21%
2019/12/12	0	0.00	0.5	25.80	25.80	-0.5	532	-0.09%
2019/12/10	1	25.80	0	0.00	25.85	1	536	0.19%
2019/12/02	1	25.80	0	0.00	25.95	1	667	0.15%
2019/11/11	1	26.05	0	0.00	26.05	1	840	0.12%
2019/11/04	1	26.10	0	0.00	26.15	1	847	0.12%
2019/10/23	1	26.30	0	0.00	26.25	1	829	0.12%
2019/10/18	0	0.00	1	27.20	27.20	-1	871	-0.11%
2019/10/14	0	0.00	435	26.04	26.10	-435	909	-47.83%	大賣/鉅額交易
2019/09/27	435	26.59	0	0.00	26.20	435	921	47.23%	大買/鉅額交易
2019/09/24	0.7	26.35	0	0.00	26.30	0.7	993	0.07%
2019/09/17	1	26.25	0	0.00	26.35	1	1,035	0.10%
2019/09/06	15	26.75	0	0.00	26.70	15	994	1.51%
2019/09/04	21	27.41	1	27.60	27.35	20	948	2.11%
2019/09/02	0	0.00	1	27.10	26.65	-1	792	-0.13%
2019/08/15	0	0.00	0.4	26.45	26.30	-0.4	715	-0.06%
2019/08/13	1	26.05	0	0.00	26.10	1	721	0.14%
2019/08/08	0	0.00	1	26.45	26.45	-1	713	-0.14%
2019/08/01	1	26.10	0	0.00	26.45	1	708	0.14%
2019/07/29	0	0.00	1	26.40	26.40	-1	699	-0.14%
2019/07/24	1	26.20	0	0.00	26.25	1	694	0.14%
2019/07/18	0	0.00	2	26.33	26.40	-2	555	-0.36%
2019/07/12	0	0.00	1	25.70	25.70	-1	531	-0.19%
2019/07/01	0	0.00	10	27.00	27.05	-10	461	-2.17%
2019/06/26	0	0.00	25	26.90	26.90	-25	403	-6.20%
2019/06/24	10	26.90	0	0.00	26.95	10	379	2.63%
2019/06/20	0	0.00	10	26.85	26.90	-10	373	-2.68%
2019/06/17	0	0.00	5	26.80	26.75	-5	373	-1.34%
2019/05/30	0	0.00	1	26.90	26.90	-1	392	-0.26%
2019/05/28	0	0.00	10	26.95	26.95	-10	395	-2.53%
2019/05/27	0	0.00	1	26.85	26.85	-1	394	-0.25%
2019/05/24	20	26.78	0	0.00	26.70	20	395	5.06%
2019/05/21	0	0.00	11	26.49	26.55	-11	380	-2.89%
2019/05/13	1	26.10	1	26.60	26.15	0	377	0.00%
2019/05/10	1	26.05	0	0.00	26.15	1	375	0.27%
2019/04/25	0.9	26.30	0	0.00	26.30	0.9	361	0.25%
2019/03/25	1	26.10	0	0.00	26.20	1	308	0.32%
2019/03/21	0	0.00	1	26.40	26.35	-1	298	-0.33%
2019/03/15	1	25.90	0	0.00	25.90	1	278	0.36%
2019/03/12	0.9	26.05	0	0.00	26.10	0.9	278	0.32%
2019/03/07	15	26.15	0	0.00	26.00	15	279	5.37%
2019/02/26	1	25.90	2	26.08	25.90	-1	252	-0.40%
2019/01/25	1	24.95	0	0.00	24.90	1	237	0.42%
2018/12/13	0	0.00	1	24.95	24.70	-1	531	-0.19%
2018/11/28	0	0.00	0.3	24.70	24.70	-0.3	541	-0.06%
2018/10/24	1	24.35	0	0.00	24.30	1	590	0.17%
2018/10/15	0	0.00	1	25.10	25.10	-1	529	-0.19%
2018/09/28	6	26.53	6	26.19	26.35	0	568	0.00%
2018/09/21	1	25.85	0	0.00	25.85	1	558	0.18%
2018/09/20	1	25.80	1	25.95	25.75	0	555	0.00%
2018/08/30	1	26.05	0	0.00	26.10	1	607	0.16%
2018/08/24	1	26.25	0	0.00	26.20	1	656	0.15%
2018/08/23	0	0.00	1	26.40	26.40	-1	663	-0.15%
2018/08/20	1	26.05	0	0.00	26.10	1	666	0.15%
2018/08/15	0	0.00	1	26.30	26.30	-1	660	-0.15%
2018/08/13	4	25.98	0	0.00	25.95	4	654	0.61%
2018/08/08	4	26.18	0	0.00	26.20	4	663	0.60%
2018/08/06	0	0.00	1	26.15	26.20	-1	687	-0.15%
2018/07/23	2	25.30	0	0.00	25.25	2	673	0.30%
2018/07/18	0	0.00	1	25.40	25.30	-1	691	-0.14%
2018/07/16	1	25.00	5	25.07	25.05	-4	723	-0.55%
2018/07/13	5	26.55	0	0.00	26.60	5	735	0.68%
2018/07/11	0	0.00	1	26.40	26.45	-1	700	-0.14%
2018/07/06	1	26.15	0	0.00	26.05	1	712	0.14%
2018/07/03	6	26.38	0	0.00	26.25	6	717	0.84%
2018/07/02	6	26.58	0	0.00	26.55	6	710	0.84%
2018/06/29	2	26.60	0	0.00	26.60	2	711	0.28%
2018/06/26	8	26.68	0	0.00	26.60	8	744	1.08%
2018/06/25	4	26.93	0	0.00	26.95	4	736	0.54%
2018/06/22	2	26.95	1	27.15	27.05	1	747	0.13%
2018/06/21	2	27.05	0	0.00	27.10	2	758	0.26%
2018/06/20	2	27.10	0	0.00	27.10	2	787	0.25%
2018/06/15	1	27.10	1	27.35	27.35	0	808	0.00%
2018/06/14	0	0.00	10	27.29	27.25	-10	809	-1.24%
2018/06/13	0	0.00	1	27.30	27.30	-1	811	-0.12%
2018/06/11	3	26.90	0	0.00	26.90	3	802	0.37%
2018/06/08	1	27.00	0	0.00	27.00	1	805	0.12%
2018/06/07	1	27.00	0	0.00	27.15	1	808	0.12%
2018/06/05	0	0.00	2	27.18	27.15	-2	796	-0.25%
2018/06/04	1	26.85	1	27.00	27.20	0	792	0.00%
2018/05/16	1	26.40	0	0.00	26.55	1	882	0.11%
2018/04/30	0	0.00	1	26.50	26.60	-1	966	-0.10%
2018/04/24	1	26.60	28	26.15	26.55	-27	1,008	-2.68%
2018/04/23	28	27.00	3	27.00	27.00	25	1,003	2.49%
2018/04/20	1	26.60	18	27.00	26.60	-17	995	-1.71%
2018/04/19	18	26.85	5	27.16	26.85	13	1,000	1.30%
2018/04/18	0	0.00	1	26.30	26.15	-1	964	-0.10%
2018/04/17	0	0.00	1	26.30	26.15	-1	992	-0.10%
2018/04/16	3	26.00	0	0.00	26.10	3	1,031	0.29%
2018/04/10	1	26.45	0	0.00	26.45	1	1,187	0.08%
2018/04/09	0	0.00	1	26.70	26.70	-1	1,201	-0.08%
2018/04/03	0	0.00	1	26.35	26.35	-1	1,240	-0.08%
2018/04/02	0	0.00	1	26.50	26.45	-1	1,245	-0.08%
2018/03/31	1	26.35	4	26.56	26.35	-3	1,251	-0.24%
2018/03/28	1	26.00	0	0.00	25.95	1	1,257	0.08%
2018/03/26	1	25.80	0	0.00	25.75	1	1,248	0.08%
2018/03/23	4	25.71	1	25.70	25.85	3	1,241	0.24%
2018/03/21	8	26.20	0	0.00	26.15	8	1,211	0.66%
2018/03/19	0	0.00	8	26.52	26.45	-8	1,190	-0.67%
2018/03/13	2	26.10	0	0.00	26.25	2	1,183	0.17%
2018/03/12	2	26.10	0	0.00	26.25	2	1,183	0.17%
2018/03/08	2	26.10	0	0.00	26.10	2	1,198	0.17%
2018/03/06	7	26.11	0	0.00	26.15	7	1,202	0.58%
2018/03/05	2	26.30	0	0.00	26.00	2	1,201	0.17%
2018/03/02	2	26.78	0	0.00	26.90	2	1,183	0.17%
2018/03/01	1	27.20	1	27.10	27.00	0	1,174	0.00%
2018/02/27	0	0.00	2	27.00	26.55	-2	1,134	-0.18%
2018/02/23	0	0.00	3	26.88	26.55	-3	1,125	-0.27%
2018/02/21	0	0.00	1	26.20	26.30	-1	1,121	-0.09%
2018/02/09	1	25.40	1	25.55	25.75	0	1,115	0.00%
2018/02/06	2	26.05	1	25.70	25.80	1	1,131	0.09%
2018/02/05	1	26.20	5	26.41	26.60	-4	1,107	-0.36%
2018/01/31	1	26.35	1	26.80	26.70	0	1,145	0.00%
2018/01/30	2	26.70	0	0.00	26.60	2	1,150	0.17%
2018/01/29	1	26.95	1	27.00	26.90	0	1,160	0.00%
2018/01/26	2	26.75	0	0.00	26.75	2	1,181	0.17%
2018/01/25	1	26.90	1	27.20	26.80	0	1,438	0.00%
2018/01/23	2	26.20	3	26.27	26.20	-1	1,454	-0.07%
2018/01/22	0	0.00	2	26.55	26.40	-2	1,446	-0.14%
2018/01/19	0	0.00	5	26.53	26.40	-5	1,433	-0.35%
2018/01/18	3	26.45	0	0.00	26.25	3	1,437	0.21%
2018/01/17	3	26.57	0	0.00	26.60	3	1,429	0.21%
2018/01/15	1	26.80	0	0.00	26.70	1	1,436	0.07%
2018/01/12	1	27.25	2	27.25	27.25	-1	1,472	-0.07%
2018/01/11	1	27.25	13	27.48	27.35	-12	1,467	-0.82%
2018/01/10	4	27.30	13	27.38	27.25	-9	1,457	-0.62%
2018/01/09	6	27.11	7	27.39	27.05	-1	1,440	-0.07%
2018/01/08	4	27.31	19	27.52	27.25	-15	1,443	-1.04%
2018/01/05	0	0.00	1	26.95	27.15	-1	1,370	-0.07%
2018/01/04	22	26.52	2	26.95	26.80	20	1,330	1.50%
2018/01/03	3	26.87	22	27.03	26.85	-19	1,314	-1.45%
2018/01/02	2	27.18	0	0.00	27.10	2	1,298	0.15%