世德 (2066)-元富-城東券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
143.0
漲跌
▲13.0
漲幅
+10.00%
成交量
2,483張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	142.50	2	133.25	143.00	-1	844	-0.12%
2024/04/25	2	133.25	1	133.00	130.00	1	805	0.12%
2024/04/24	0	0.00	5	131.60	126.00	-5	776	-0.64%
2024/04/22	1	121.00	0	0.00	121.50	1	748	0.13%
2024/04/18	1	128.50	1	132.00	129.00	0	729	0.00%
2024/04/17	0	0.00	1	129.00	127.00	-1	714	-0.14%
2024/04/16	3	116.67	3	121.67	123.00	0	697	0.00%
2024/04/12	1	126.50	2	128.75	129.00	-1	660	-0.15%
2024/04/11	3	126.83	4	129.13	128.00	-1	639	-0.16%
2024/04/10	6	128.42	4	129.75	126.50	2	611	0.33%
2024/04/09	5	123.90	3	125.33	124.50	2	556	0.36%
2024/04/08	13	122.69	10	124.70	124.00	3	512	0.59%
2024/04/03	0	0.00	2	118.50	119.50	-2	400	-0.50%
2024/04/02	2	108.00	2	107.00	109.00	0	313	0.00%
2024/04/01	2	99.90	0	0.00	99.20	2	272	0.73%
2024/03/19	0	0.00	7	98.54	98.50	-7	273	-2.56%
2024/03/14	0	0.00	10	99.91	99.70	-10	270	-3.70%
2024/03/12	0	0.00	2	99.15	104.50	-2	252	-0.79%
2024/03/11	1	96.20	0	0.00	96.50	1	236	0.42%
2024/03/08	0	0.00	3	93.00	92.80	-3	233	-1.28%
2024/03/04	18	100.39	1	99.90	100.00	17	233	7.27%
2024/02/19	0	0.00	1	91.10	91.40	-1	238	-0.42%
2024/01/10	1	85.50	0	0.00	85.60	1	236	0.42%
2024/01/03	0	0.00	3	88.10	87.50	-3	239	-1.25%
2023/12/25	1	89.00	0	0.00	90.20	1	235	0.43%
2023/12/06	0	0.00	8	91.65	92.00	-8	214	-3.73%
2023/12/05	0	0.00	2	91.70	91.40	-2	214	-0.93%
2023/11/28	0	0.00	1	93.90	93.80	-1	190	-0.52%
2023/11/27	0	0.00	1	88.50	91.10	-1	174	-0.57%
2023/11/22	10	88.88	0	0.00	87.70	10	156	6.41%
2023/11/21	1	89.07	0	0.00	89.10	1	154	0.63%
2023/11/20	3	85.70	0	0.00	85.80	3	148	2.02%
2023/11/17	3	86.60	1	85.30	86.50	2	149	1.34%
2023/10/20	0	0.00	1	77.20	77.50	-1	208	-0.48%
2023/10/11	1	82.20	0	0.00	82.00	1	254	0.39%
2023/09/11	1	86.20	0	0.00	84.80	1	400	0.25%
2023/09/06	0	0.00	1	90.00	89.30	-1	406	-0.25%
2023/08/11	1	85.40	1	85.70	85.60	0	410	0.00%
2023/08/07	0	0.00	1	92.80	94.80	-1	419	-0.24%
2023/08/02	1	94.20	0	0.00	94.20	1	418	0.24%
2023/07/31	2	97.55	0	0.00	97.30	2	411	0.49%
2023/07/28	0	0.00	1	103.00	101.50	-1	403	-0.25%
2023/07/20	1	102.50	0	0.00	105.00	1	418	0.24%
2023/07/12	2	107.00	2	106.75	104.50	0	455	0.00%
2023/07/10	2	102.00	3	104.00	103.00	-1	518	-0.19%
2023/07/06	1	98.90	0	0.00	96.70	1	496	0.20%
2023/07/05	0	0.00	1	99.50	99.20	-1	502	-0.20%
2023/06/20	1	95.50	0	0.00	95.40	1	501	0.20%
2023/06/19	3	99.50	3	98.30	98.00	0	494	0.00%
2023/06/16	2	104.75	1	106.00	102.00	1	486	0.21%
2023/06/15	0	0.00	2	99.35	100.50	-2	456	-0.44%
2023/06/07	2	93.00	2	92.90	92.90	0	424	0.00%
2023/06/02	1	91.80	0	0.00	91.30	1	429	0.23%
2023/05/31	0	0.00	1	94.00	93.90	-1	434	-0.23%
2023/05/29	0	0.00	2	94.80	95.70	-2	442	-0.45%
2023/05/16	0	0.00	1	94.70	95.00	-1	431	-0.23%
2023/05/15	1	89.80	0	0.00	91.00	1	426	0.23%
2023/05/11	1	88.80	0	0.00	85.80	1	414	0.24%
2023/04/28	0	0.00	1	93.70	95.10	-1	416	-0.24%
2023/04/25	2	91.80	0	0.00	92.20	2	405	0.49%
2023/04/18	1	99.10	1	99.50	99.70	0	352	0.00%
2023/04/17	0	0.00	2	101.75	103.00	-2	334	-0.60%
2023/04/14	9	98.82	7	96.13	96.00	2	303	0.66%
2023/04/10	0	0.00	1	94.00	92.50	-1	214	-0.47%
2023/04/07	0	0.00	1	90.00	90.70	-1	200	-0.50%
2023/03/30	0	0.00	55	87.45	87.40	-55	191	-28.77%
2023/03/23	19	86.84	0	0.00	88.50	19	185	10.22%
2023/03/07	0	0.00	20	90.50	91.00	-20	214	-9.32%
2023/02/13	0	0.00	2	86.00	85.90	-2	221	-0.90%
2023/02/08	0	0.00	0.3	84.50	85.50	-0.3	227	-0.15%
2023/02/01	0	0.00	1	81.00	81.80	-1	221	-0.45%
2023/01/12	0	73.20	0	0.00	73.10	0	253	0.01%
2023/01/04	55	74.09	0	0.00	74.00	55	315	17.44%
2022/12/28	1	73.40	0	0.00	73.40	1	338	0.30%
2022/12/20	0.1	79.20	0	0.00	76.20	0.1	374	0.03%
2022/12/13	1	79.30	0	0.00	79.30	1	428	0.23%
2022/11/09	0	0.00	2	76.90	77.30	-2	728	-0.27%
2022/11/01	2	73.35	0	0.00	74.00	2	709	0.28%
2022/10/28	0	0.00	3	71.70	71.10	-3	703	-0.43%
2022/10/24	0.1	79.68	0	0.00	79.70	0.1	669	0.01%
2022/10/14	1	80.00	1	80.40	78.30	0	632	0.00%
2022/10/05	0	0.00	46	82.45	82.40	-46	567	-8.11%
2022/10/03	0	0.00	1	78.10	77.50	-1	549	-0.18%
2022/09/30	52	79.76	0	0.00	79.90	52	543	9.57%
2022/09/28	0	0.00	3	77.53	75.00	-3	529	-0.57%
2022/09/27	0	0.00	1	80.40	81.60	-1	519	-0.19%
2022/09/26	0	0.00	1	80.30	80.40	-1	510	-0.20%
2022/09/23	2	88.10	0	0.00	86.50	2	496	0.40%
2022/09/21	2	87.00	1	86.90	86.80	1	465	0.22%
2022/09/20	1	87.50	1	89.00	87.60	0	461	0.00%
2022/09/19	1	87.20	1	87.10	86.70	0	450	0.00%
2022/09/16	7	91.11	4	91.53	88.70	3	438	0.68%
2022/09/15	3	90.30	0	0.00	90.50	3	413	0.72%
2022/09/13	0	0.00	1	85.80	86.00	-1	364	-0.27%
2022/09/08	1	83.80	27	81.86	83.80	-26	327	-7.94%
2022/09/07	27	81.14	0.7	79.67	79.70	26.3	310	8.47%
2022/09/06	0	0.00	0.3	79.77	78.50	-0.3	303	-0.10%
2022/09/02	3	89.13	0	0.00	86.00	3	292	1.03%
2022/09/01	3	86.30	0	0.00	85.70	3	267	1.12%
2022/08/30	1	88.00	1	88.60	89.60	0	225	0.00%
2022/08/29	0.1	91.50	3	87.00	90.70	-2.9	204	-1.42%
2022/08/26	0	0.00	5	88.50	88.50	-5	152	-3.29%
2022/08/25	5	80.32	72	80.49	80.50	-67	139	-47.88%
2022/08/17	57	70.75	0	0.00	70.60	57	101	56.18%
2022/08/08	32	68.46	0	0.00	68.60	32	96	33.29%
2022/07/22	0	0.00	1	66.10	65.40	-1	89	-1.11%
2022/06/20	0	0.00	4	64.00	62.00	-4	77	-5.13%
2022/06/17	1	63.90	0	0.00	63.50	1	75	1.33%
2022/06/16	1	69.10	1	70.90	67.00	0	71	0.00%
2022/06/15	0	0.00	1	68.80	66.60	-1	65	-1.52%
2022/06/14	4	70.58	4	70.65	67.30	0	59	0.00%
2022/06/13	0	0.00	1	65.80	68.00	-1	34	-2.87%
2022/06/10	0	0.00	1	61.90	61.90	-1	29	-3.35%
2022/06/09	1	59.50	0	0.00	59.80	1	26	3.84%
2022/05/31	4	60.00	0	0.00	59.60	4	25	15.50%
2022/01/11	0	0.00	1	61.00	60.00	-1	85	-1.18%
2021/12/29	1	65.20	0	0.00	64.60	1	75	1.33%
2021/04/23	0	0.00	1	60.90	60.60	-1	44	-2.27%
2021/04/01	0	0.00	1	54.60	54.90	-1	29	-3.39%
2021/01/26	0	0.00	2	53.50	53.00	-2	38	-5.15%
2020/12/01	2	58.00	0	0.00	58.00	2	37	5.40%
2020/11/30	2	58.45	0	0.00	58.20	2	36	5.46%
2020/09/03	0	0.00	1	50.20	51.50	-1	23	-4.21%
2020/08/26	0	0.00	1	51.00	50.70	-1	22	-4.42%
2019/08/29	0	0.00	1	79.80	79.70	-1	49	-2.00%
2019/08/28	1	82.30	0	0.00	82.30	1	48	2.07%
2019/08/22	0	0.00	1	89.40	87.40	-1	38	-2.59%
2019/08/20	1	86.80	0	0.00	88.00	1	31	3.17%
2019/08/16	2	81.85	0	0.00	81.90	2	16	12.23%
2018/11/12	2	89.80	2	92.10	92.10	0	28	0.00%
2018/06/22	1	91.00	1	90.00	90.00	0	73	0.00%