華豐 (2109)-元富-城東券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
344張
產業
上市橡膠類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	17.95	0	0.00	18.25	3	358	0.84%
2024/11/22	5	17.80	5	17.80	17.85	0	395	0.00%
2024/11/13	2	17.50	2	17.80	17.60	0	399	0.00%
2024/11/08	0	0.00	0	18.00	17.90	0	415	0.00%
2024/10/30	0	18.55	0	0.00	18.35	0	445	0.00%
2024/09/18	3	19.60	1	19.65	19.55	2	612	0.33%
2024/09/11	1	19.20	0	0.00	19.15	1	619	0.16%
2024/08/19	5	19.25	0	0.00	19.15	5	846	0.59%
2024/08/13	0	0.00	15	19.75	19.55	-15	929	-1.61%
2024/08/05	3	18.45	0	0.00	18.20	3	1,100	0.27%
2024/08/01	0	0.00	5	18.80	19.05	-5	1,088	-0.46%
2024/07/31	5	18.90	4	18.25	18.90	1	1,092	0.09%
2024/07/29	3	18.20	0	0.00	18.10	3	1,096	0.27%
2024/07/22	0	0.00	5	18.20	18.20	-5	1,108	-0.45%
2024/07/11	1	19.10	0	0.00	19.15	1	1,162	0.09%
2024/07/09	0	0.00	3	19.30	20.10	-3	1,173	-0.26%
2024/07/05	3	19.00	0	0.00	19.45	3	1,193	0.25%
2024/07/01	2	18.90	0	0.00	18.90	2	1,255	0.16%
2024/06/28	5	19.00	0	0.00	19.00	5	1,255	0.40%
2024/06/19	2	18.70	0	0.00	18.80	2	1,341	0.15%
2024/06/18	3	18.93	0	0.00	18.80	3	1,349	0.22%
2024/06/17	10	19.20	0	0.00	19.15	10	1,346	0.74%
2024/06/06	8	19.24	0	0.00	19.05	8	1,509	0.53%
2024/06/04	0	0.00	1	19.80	19.80	-1	1,655	-0.06%
2024/05/31	0	0.00	10	20.40	20.45	-10	1,627	-0.61%
2024/05/29	0	0.00	14	18.60	18.55	-14	1,536	-0.91%
2024/05/24	10	18.00	0	0.00	18.10	10	1,514	0.66%
2024/05/23	0	0.00	49	18.36	18.20	-49	1,504	-3.26%
2024/05/22	0	0.00	4	18.79	18.75	-4	1,489	-0.27%
2024/05/20	26	19.08	28	19.09	19.10	-2	1,447	-0.14%
2024/05/15	5	17.85	27	17.90	17.85	-22	1,382	-1.59%
2024/05/14	8	17.97	1	18.10	17.85	7	1,367	0.51%
2024/05/13	3	18.20	0	0.00	18.10	3	1,347	0.22%
2024/05/10	13	18.62	51	18.15	18.15	-38	1,323	-2.87%
2024/05/09	110	17.92	5	17.60	17.90	105	1,241	8.46%	大買/鉅額交易
2024/05/07	5	17.05	0	0.00	16.95	5	1,177	0.42%
2024/05/03	0	0.00	5	17.20	17.10	-5	1,150	-0.43%
2024/05/02	5	16.85	0	0.00	17.00	5	1,136	0.44%
2024/04/29	0	0.00	6	17.01	16.90	-6	1,128	-0.53%
2024/04/26	11	16.76	0	0.00	16.65	11	1,121	0.98%
2024/04/22	0	0.00	7	16.89	17.00	-7	1,088	-0.64%
2024/04/19	1	16.40	0	0.00	16.55	1	1,072	0.09%
2024/04/18	6	16.64	0	0.00	16.85	6	1,054	0.57%
2024/04/17	1	17.65	0.9	17.65	17.75	0.1	1,008	0.01%
2024/04/16	0	0.00	6	17.20	17.30	-6	964	-0.63%
2024/04/12	0	0.00	1	17.75	17.70	-1	904	-0.11%
2024/04/10	1	17.60	0	0.00	17.45	1	845	0.12%
2024/04/08	0	0.00	19	17.94	17.95	-19	802	-2.37%
2024/03/28	0	0.00	0.2	17.35	17.65	-0.2	722	-0.03%
2024/03/26	0	0.00	0.3	17.15	17.00	-0.3	688	-0.04%
2024/03/25	0	0.00	1	17.60	17.50	-1	671	-0.15%
2024/03/20	1	16.90	0	0.00	17.00	1	638	0.16%
2024/03/18	1	17.70	1	17.05	17.05	0	615	0.00%
2024/03/15	1	16.55	0	0.00	16.45	1	561	0.18%
2024/03/14	2	17.45	2	17.55	16.85	0	535	0.00%
2024/03/13	0	0.00	13	16.80	16.80	-13	461	-2.81%
2024/03/12	2	16.25	4	16.01	15.80	-2	430	-0.46%
2024/03/11	2.3	16.54	3	16.55	15.90	-0.7	414	-0.17%
2024/03/08	4	16.68	1	15.60	15.90	3	364	0.82%
2024/02/26	0	0.00	2	14.55	14.55	-2	200	-1.00%
2023/12/18	2	14.85	0	0.00	14.80	2	163	1.22%
2023/11/08	0	0.00	2	13.85	13.85	-2	129	-1.54%
2023/11/07	2	13.85	0	0.00	13.85	2	131	1.52%
2023/11/01	5	13.85	0	0.00	13.80	5	139	3.59%
2023/10/19	0	0.00	0	13.85	13.80	0	148	0.00%
2023/09/07	0	0.00	5	14.50	14.45	-5	208	-2.40%
2023/08/24	5	14.10	0	0.00	14.15	5	211	2.36%
2023/07/26	2	14.15	0	0.00	14.25	2	213	0.94%
2023/03/29	0	14.78	0	0.00	14.55	0	139	0.00%
2023/03/24	0	14.75	0	0.00	14.65	0	139	0.00%
2023/03/17	0	15.80	0	0.00	14.50	0	136	0.00%
2023/03/03	0	0.00	1	15.00	14.85	-1	135	-0.74%
2023/02/23	1	14.85	0	0.00	14.80	1	133	0.75%
2022/11/22	0	0.00	0	14.80	14.70	0	86	0.00%
2022/09/16	0	0.00	2	15.05	14.90	-2	96	-2.06%
2022/09/15	2	14.85	0	0.00	15.00	2	96	2.07%
2022/09/13	0	0.00	1	15.00	14.95	-1	86	-1.15%
2022/08/22	0	14.95	0	0.00	14.80	0	86	0.00%
2022/08/11	2	14.65	0	0.00	14.70	2	89	2.23%
2022/07/13	0	14.50	0	0.00	14.40	0	92	0.00%
2022/06/30	0	0.00	0.7	14.60	14.90	-0.7	87	-0.80%
2022/06/23	0	0.00	5	14.80	14.70	-5	85	-5.85%
2022/06/21	0	0.00	1	14.70	14.80	-1	85	-1.16%
2022/05/27	1	15.20	2	15.25	15.05	-1	90	-1.10%
2022/05/12	5	14.10	0	0.00	14.10	5	92	5.41%
2022/05/05	2	14.65	0	0.00	14.65	2	90	2.21%
2022/04/08	0	15.80	0	0.00	15.80	0	102	0.00%
2022/03/16	2	14.90	0	0.00	14.95	2	127	1.57%
2022/03/08	2	15.10	0	0.00	15.10	2	129	1.54%
2022/02/14	0	16.95	0	0.00	16.00	0	179	0.00%
2022/01/14	0	16.45	0	0.00	16.25	0	191	0.00%
2022/01/13	0	16.65	0	0.00	16.45	0	191	0.00%
2021/11/26	0	16.80	0	0.00	16.60	0	243	0.00%
2021/11/11	10	16.15	0	0.00	16.10	10	227	4.40%
2021/11/10	15	16.18	0	0.00	16.25	15	232	6.46%
2021/11/08	8	16.15	0	0.00	16.20	8	236	3.38%
2021/10/06	0	16.50	0	0.00	16.25	0	315	0.00%
2021/07/13	0	0.00	1	18.75	18.55	-1	1,916	-0.05%
2021/07/02	1	20.10	0	0.00	20.00	1	2,270	0.04%
2021/06/03	0	0.00	4	19.70	19.80	-4	2,162	-0.18%
2021/05/31	4	18.80	0	0.00	18.85	4	2,121	0.19%
2021/05/25	0	0.00	1	18.75	18.50	-1	2,093	-0.05%
2021/05/24	0	0.00	1	18.60	18.70	-1	2,069	-0.05%
2021/05/06	1	19.00	0	0.00	19.10	1	1,795	0.06%
2021/04/29	2	20.65	0	0.00	21.20	2	1,724	0.12%
2021/04/22	2	23.15	2	23.58	23.15	0	1,516	0.00%
2021/04/21	2	24.58	3.1	25.03	25.70	-1.1	1,355	-0.08%
2021/04/20	0	0.00	10	23.77	23.80	-10	1,241	-0.81%
2021/04/19	10	23.99	5	23.87	24.00	5	1,166	0.43%
2021/04/16	1	20.85	1	22.05	21.85	0	936	0.00%
2021/04/13	1	19.40	0	0.00	18.60	1	742	0.13%
2021/04/09	0	17.50	6.7	17.84	18.15	-6.7	555	-1.21%
2021/04/07	0	17.05	0	0.00	17.15	0	521	0.00%
2021/03/30	0	0.00	5	18.90	18.30	-5	448	-1.11%
2021/03/29	5	17.90	0	0.00	17.90	5	392	1.27%
2021/03/16	0	0.00	0	13.30	13.20	0	346	-0.01%
2021/03/12	0	12.40	0	0.00	12.45	0	313	0.00%
2020/11/10	0	0.00	10	12.70	12.75	-10	399	-2.50%
2020/11/09	10	12.80	0	0.00	13.05	10	366	2.73%
2020/07/10	0	0.00	10	13.80	14.20	-10	716	-1.40%
2020/07/09	1	14.60	8	14.59	14.55	-7	703	-0.99%
2020/07/08	1	14.75	0	0.00	14.65	1	696	0.14%
2020/06/30	1	14.60	0	0.00	14.70	1	589	0.17%
2020/06/29	1	14.70	0	0.00	14.70	1	579	0.17%
2020/06/24	1	14.95	0	0.00	14.95	1	576	0.17%
2020/06/23	2	14.90	30	15.03	15.20	-28	567	-4.94%
2020/06/22	30	15.68	2	14.60	15.40	28	542	5.16%
2020/06/19	3	14.75	0	0.00	14.65	3	508	0.59%
2020/06/18	0	0.00	2	14.25	14.95	-2	490	-0.41%
2020/06/17	4	14.63	0	0.00	14.30	4	458	0.87%
2020/06/16	8	14.60	25	14.60	14.60	-17	415	-4.09%
2020/05/20	0	0.00	5	13.10	13.20	-5	422	-1.18%
2020/05/15	0	0.00	10	12.80	12.85	-10	456	-2.19%
2020/05/11	0	0.00	2	13.35	13.25	-2	466	-0.43%
2020/05/08	2	13.83	0	0.00	13.75	2	449	0.44%
2020/05/06	0	0.00	1	12.60	12.30	-1	401	-0.25%
2020/05/05	1	12.65	0	0.00	12.50	1	399	0.25%
2020/04/08	0	11.15	0	0.00	11.15	0	362	0.00%
2020/03/06	20	12.49	0	0.00	12.35	20	273	7.30%
2020/02/25	20	13.15	0	0.00	13.15	20	230	8.70%
2020/02/19	0	0.00	10	12.45	12.40	-10	149	-6.70%
2020/01/20	10	11.10	0	0.00	11.20	10	90	11.07%
2019/07/19	0	0.00	20	11.45	11.45	-20	105	-18.87%
2019/04/18	0	12.30	0	0.00	12.25	0	78	0.00%
2019/04/15	0	12.50	0	0.00	12.50	0	76	0.00%
2019/04/03	0	0.00	20	12.51	12.45	-20	87	-22.83%
2019/04/01	0	12.75	0	0.00	12.80	0	84	0.00%
2019/03/28	0	12.80	0	0.00	12.90	0	83	0.00%
2018/08/09	0	0.00	1	14.70	14.95	-1	518	-0.19%
2018/06/22	0	0.00	1	15.55	15.60	-1	1,145	-0.09%
2018/06/21	1	15.35	0	0.00	15.25	1	1,150	0.09%
2018/06/19	1	15.20	15	15.31	15.05	-14	1,165	-1.20%
2018/06/14	3	16.05	0	0.00	16.40	3	1,149	0.26%
2018/06/13	12	17.20	8	16.30	17.10	4	1,111	0.36%
2018/05/14	0	0.00	13	14.70	14.90	-13	1,744	-0.75%
2018/05/04	0	0.00	6	14.72	14.60	-6	1,813	-0.33%
2018/05/03	0	0.00	9	15.26	15.05	-9	1,887	-0.48%
2018/04/30	15	15.97	0	0.00	15.20	15	1,910	0.78%
2018/04/23	0	0.00	3	13.90	13.95	-3	2,507	-0.12%
2018/04/20	0	0.00	2	13.70	13.75	-2	2,697	-0.07%
2018/04/19	0	0.00	5	13.65	13.60	-5	2,818	-0.18%
2018/04/17	4	13.55	0	0.00	13.35	4	2,833	0.14%
2018/04/11	7	13.17	0	0.00	13.80	7	2,994	0.23%
2018/04/10	0	0.00	10	13.68	13.70	-10	2,971	-0.34%
2018/04/09	5	14.53	0	0.00	14.05	5	2,956	0.17%
2018/04/02	19	15.37	0	0.00	15.35	19	2,980	0.64%
2018/03/22	0	0.00	4	15.25	15.20	-4	3,223	-0.12%
2018/03/20	20	15.60	0	0.00	15.10	20	3,220	0.62%
2018/03/16	0	0.00	35	15.51	15.45	-35	3,189	-1.10%
2018/03/15	10	15.60	0	0.00	15.50	10	3,177	0.31%
2018/03/14	5	15.70	0	0.00	15.70	5	3,169	0.16%
2018/03/13	13	15.95	0	0.00	15.70	13	3,167	0.41%
2018/03/12	5	15.75	0	0.00	15.65	5	3,152	0.16%
2018/03/07	8	16.02	5	16.20	15.75	3	3,111	0.10%
2018/03/06	5	15.90	16	16.59	15.95	-11	3,059	-0.36%
2018/03/01	7	16.05	0	0.00	15.95	7	2,874	0.24%
2018/02/27	13	16.20	8	15.85	15.55	5	2,844	0.18%
2018/02/23	0	0.00	40	14.78	14.65	-40	2,596	-1.54%
2018/02/22	1	14.40	0	0.00	14.50	1	2,591	0.04%
2018/02/12	0	0.00	2	14.20	14.05	-2	2,568	-0.08%
2018/02/09	2	14.00	0	0.00	13.80	2	2,553	0.08%
2018/02/07	7	14.90	0	0.00	14.65	7	2,501	0.28%
2018/02/05	2	15.20	3	14.88	15.10	-1	2,386	-0.04%
2018/02/02	1	14.15	0	0.00	14.05	1	2,328	0.04%
2018/01/26	0	0.00	2	15.55	15.45	-2	2,213	-0.09%
2018/01/25	1	15.45	0	0.00	15.00	1	2,114	0.05%
2018/01/24	0	0.00	2	15.70	15.70	-2	2,045	-0.10%
2018/01/23	2	14.90	12	15.25	15.00	-10	2,023	-0.49%
2018/01/22	3	15.48	4	15.53	15.30	-1	1,976	-0.05%
2018/01/19	12	14.60	8	14.91	15.05	4	1,867	0.21%
2018/01/18	68	14.30	0	0.00	14.10	68	1,787	3.80%
2018/01/17	3	15.40	7	15.18	15.35	-4	1,576	-0.25%
2018/01/16	6	14.63	1.6	14.66	14.10	4.4	1,305	0.34%
2018/01/09	0	0.00	14	13.40	13.45	-14	924	-1.51%
2018/01/08	1	12.30	0	0.00	12.25	1	866	0.12%
2018/01/05	1	12.85	1	13.15	12.90	0	839	0.00%
2018/01/04	0	0.00	1	12.90	13.10	-1	825	-0.12%
2018/01/02	0	0.00	10	13.14	13.20	-10	876	-1.14%