• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201871.27672.4070.80122,0950.57%
2024/11/191271.005271.9972.30-401,983-2.02%
2024/11/181868.7742.769.5569.70-24.71,813-1.36%
2024/11/1500.00169.4068.60-11,739-0.06%
2024/11/140.168.90268.8568.80-1.91,719-0.11%
2024/11/13168.5000.0068.8011,6900.06%
2024/11/11170.7000.0070.7011,6730.06%
2024/11/0800.00169.9070.40-11,662-0.06%
2024/11/0600.00370.6070.30-31,655-0.18%
2024/11/04570.5200.0070.4051,7100.29%
2024/11/01169.5000.0070.0011,7870.06%
2024/10/30069.7000.0069.9001,7910.00%
2024/10/2900.00569.5069.20-51,777-0.28%
2024/10/28570.00169.4070.0041,7680.23%
2024/10/25169.5000.0069.5011,7950.06%
2024/10/24769.931169.7470.00-41,842-0.22%
2024/10/23570.2000.0070.0051,8970.26%
2024/10/2200.001170.9070.30-111,958-0.56%
2024/10/2115.170.1300.0070.1015.12,0300.74%
2024/10/181070.70170.4070.2092,1020.43%
2024/10/15270.5500.0070.0022,3900.08%
2024/10/14770.5100.0070.0072,4120.29%
2024/10/11671.30671.5071.5002,3990.00%
2024/10/09672.2000.0072.0062,4280.25%
2024/10/0700.00173.7074.20-12,556-0.04%
2024/10/04172.8000.0072.4012,5920.04%
2024/09/30273.5000.0073.0022,7600.07%
2024/09/2500.00175.1074.40-12,887-0.03%
2024/09/23875.61276.4075.7062,9410.20%
2024/09/20875.60276.1075.8062,9990.20%
2024/09/1900.00976.1076.40-93,040-0.30%
2024/09/181275.331375.9375.40-13,123-0.03%
2024/09/13372.90373.7072.8003,3180.00%
2024/09/12373.00172.9072.5023,4900.06%
2024/09/1100.00173.1072.90-13,685-0.03%
2024/09/05674.8000.0074.0063,8800.15%
2024/09/04974.10974.5774.8003,9030.00%
2024/09/03676.13176.5076.0053,8980.13%
2024/09/02176.40376.9076.80-23,927-0.05%
2024/08/3000.00376.2076.20-33,935-0.08%
2024/08/2800.00375.8075.80-34,002-0.07%
2024/08/2600.001775.7575.50-174,058-0.42%
2024/08/23372.60373.2073.7004,0810.00%
2024/08/2200.00173.1073.10-14,150-0.02%
2024/08/2100.00473.5073.40-44,255-0.09%
2024/08/2000.00473.6573.40-44,407-0.09%
2024/08/191673.0000.0072.70164,6220.35%
2024/08/16173.3000.0073.5014,7930.02%
2024/08/15373.00174.1073.0024,9430.04%
2024/08/14773.07973.7074.10-25,207-0.04%
2024/08/13773.4100.0073.8075,3720.13%
2024/08/09373.6700.0073.2035,5780.05%
2024/08/0700.00173.4073.90-15,738-0.02%
2024/08/0600.00272.0072.00-25,817-0.03%
2024/08/05571.3200.0070.2055,9100.08%
2024/08/0200.00176.8076.00-15,899-0.02%
2024/08/01176.60876.7976.80-76,070-0.12%
2024/07/30275.05675.3376.00-46,372-0.06%
2024/07/29377.403.577.9675.40-0.56,700-0.01%
2024/07/26177.00376.5376.80-26,813-0.03%
2024/07/231578.06178.9078.20146,9910.20%
2024/07/224477.05177.6077.00437,2680.59%
2024/07/1911.979.471278.7078.70-0.17,6690.00%
2024/07/18180.60181.0080.7008,5710.00%
2024/07/17282.6000.0082.1029,1580.02%
2024/07/162282.612583.1482.50-39,140-0.03%
2024/07/1500.001681.0081.20-169,008-0.18%
2024/07/12179.90180.7080.0008,9990.00%
2024/07/11180.80180.9080.8009,0710.00%
2024/07/10281.701481.0481.70-129,169-0.13%
2024/07/09379.0700.0078.9039,1330.03%
2024/07/0800.001.580.3080.10-1.59,166-0.02%
2024/07/05877.141478.4379.50-69,149-0.07%
2024/07/04978.22279.6077.9079,1160.08%
2024/07/03278.70179.6079.3019,0430.01%
2024/07/02278.2500.0079.1028,9970.02%
2024/07/01378.8000.0078.8038,9880.03%
2024/06/27178.9000.0078.5018,9830.01%
2024/06/26680.0000.0079.5069,0230.07%
2024/06/25680.751080.4180.90-49,020-0.04%
2024/06/241081.192181.6781.90-118,985-0.12%
2024/06/212380.953481.2282.00-118,953-0.12%
2024/06/20779.94880.2180.40-18,864-0.01%
2024/06/191980.611680.7380.4038,8330.03%
2024/06/182380.014978.6780.30-268,764-0.30%
2024/06/174477.951377.9778.50318,8170.35%
2024/06/141076.724476.6776.60-348,791-0.39%
2024/06/131477.1600.0076.90148,8330.16%
2024/06/124178.44378.3077.70388,9240.43%
2024/06/11576.7658.176.9376.80-53.18,926-0.59%
2024/06/0700.00476.8876.70-48,938-0.04%
2024/06/061376.08676.2076.2078,9810.08%
2024/06/05376.3000.0076.5038,9840.03%
2024/06/03475.781176.3276.70-79,135-0.08%
2024/05/313876.56176.5075.70379,2890.40%
2024/05/30376.03376.6375.9009,3810.00%
2024/05/29776.812476.7076.50-179,624-0.18%
2024/05/28478.23177.9077.6039,9220.03%
2024/05/27377.704078.0678.70-379,880-0.37%
2024/05/24676.052477.4678.20-189,819-0.18%
2024/05/234176.30376.4776.10389,7370.39%
2024/05/222578.201078.7077.70159,5790.16%
2024/05/212279.63479.9379.10189,4400.19%
2024/05/203980.161780.6479.80229,3020.24%
2024/05/17379.333779.6080.70-349,059-0.38%
2024/05/162878.48278.9078.40268,9240.29%
2024/05/152278.921979.8578.1039,0030.03%
2024/05/14378.03778.9377.80-48,867-0.04%
2024/05/132377.31977.5777.50148,7990.16%
2024/05/10279.05179.1078.6018,7130.01%
2024/05/091780.721580.5079.2028,6150.02%
2024/05/082281.881181.3481.40118,4810.13%
2024/05/072582.396.482.6782.0018.68,3900.22%
2024/05/062885.041.185.7384.0026.98,1860.33%
2024/05/033386.581586.5985.50188,0680.22%
2024/05/0210286.7411187.4087.60-97,893-0.11% 大買/大賣/
2024/04/301884.485184.4184.40-337,550-0.44%
2024/04/292384.9349.185.6485.30-26.17,379-0.35%
2024/04/265984.978485.3383.60-257,120-0.35%
2024/04/2582.183.9382.684.2184.40-0.56,789-0.01%
2024/04/2477.583.19126.183.9081.40-48.66,318-0.77% 大賣/
2024/04/2310579.158479.2881.50215,4000.39% 大買/
2024/04/2200.00276.1075.20-24,798-0.04%
2024/04/19273.95175.8074.1014,7550.02%
2024/04/1700.00375.6375.50-34,683-0.06%
2024/04/16273.60274.8072.7004,6100.00%
2024/04/15576.30876.4576.10-34,489-0.07%
2024/04/121574.80675.6875.2094,4150.20%
2024/04/11175.1000.0074.5014,3980.02%
2024/04/10975.044175.4374.80-324,594-0.70%
2024/04/0900.004275.5075.80-424,757-0.88%
2024/04/08675.601476.0675.80-84,802-0.17%
2024/04/031.474.5000.0074.601.44,7600.03%
2024/04/02474.93475.0074.7004,7580.00%
2024/04/01075.2000.0075.1004,7460.00%
2024/03/2917.175.2500.0075.0017.14,7470.36%
2024/03/28176.501876.8176.60-174,681-0.36%
2024/03/27175.3000.0075.4014,6300.02%
2024/03/261076.30677.0075.3044,6250.09%
2024/03/251876.07876.3075.70104,5640.22%
2024/03/221277.41577.4876.8074,5400.15%
2024/03/212377.33177.5077.00224,5510.48%
2024/03/201277.0450.277.4178.00-38.24,493-0.85%
2024/03/19275.35875.3075.80-64,255-0.14%
2024/03/18175.901175.5775.50-104,242-0.24%
2024/03/152574.453674.0973.90-114,206-0.26%
2024/03/142076.271777.0675.6034,1110.07%
2024/03/13175.901576.1275.80-144,043-0.35%
2024/03/12375.43276.4076.8014,0290.02%
2024/03/11375.601575.8775.80-124,022-0.30%
2024/03/081875.04174.3074.50174,0130.42%
2024/03/072076.534376.0176.00-233,928-0.59%
2024/03/061778.052278.6777.20-53,856-0.13%
2024/03/051677.711878.3377.00-23,702-0.05%
2024/03/047377.393677.7877.50373,5981.03%
2024/03/0115.278.016477.5578.20-48.83,347-1.46%
2024/02/292073.6500.0074.70203,0310.66%
2024/02/27574.22373.8073.7023,0900.06%
2024/02/2600.003774.8175.10-373,108-1.19%
2024/02/231974.0600.0073.50193,0650.62%
2024/02/2200.00974.6674.90-93,063-0.29%
2024/02/21174.20574.4274.40-43,044-0.13%
2024/02/20373.50673.9774.00-33,050-0.10%
2024/02/19774.36375.0774.0043,0760.13%
2024/02/16774.443474.0974.30-273,058-0.88%
2024/02/151971.13372.3071.00162,9950.53%
2024/02/0500.00371.9372.00-33,022-0.10%
2024/02/0100.00871.6471.80-83,090-0.26%
2024/01/30271.60271.8071.3003,1930.00%
2024/01/29172.00172.0072.0003,2700.00%
2024/01/26171.60372.0771.80-23,296-0.06%
2024/01/23270.8500.0071.0023,3470.06%
2024/01/2200.002970.1470.50-293,364-0.86%
2024/01/19169.70169.6069.7003,3990.00%
2024/01/18468.6800.0068.6043,4140.12%
2024/01/17169.202.269.5468.70-1.23,430-0.03%
2024/01/16370.0300.0070.2033,4050.09%
2024/01/1500.00370.6371.00-33,379-0.09%
2024/01/121570.94171.0070.90143,4070.41%
2024/01/11170.50271.0070.90-13,456-0.03%
2024/01/10170.6000.0070.8013,5850.03%
2024/01/0900.00371.9771.60-33,628-0.08%
2024/01/05672.65173.0072.2053,7690.13%
2024/01/0420.174.56375.3373.4017.13,7880.45%
2024/01/03574.223474.2974.80-293,632-0.80%
2024/01/020.173.0012.272.3873.20-12.13,451-0.35%
2023/12/28471.20771.5171.60-33,544-0.08%
2023/12/2700.004370.5070.70-433,609-1.19%
2023/12/26470.3000.0070.6043,7060.11%
2023/12/25370.73171.2070.7023,8640.05%
2023/12/22770.63170.7070.6063,9430.15%
2023/12/21270.10170.5070.3014,1890.02%
2023/12/20270.6500.0070.6024,4040.05%
2023/12/19570.60570.4070.3004,4470.00%
2023/12/181370.9200.0070.80134,4750.29%
2023/12/15972.5100.0072.1094,4770.20%
2023/12/1400.002573.2072.90-254,611-0.54%
2023/12/1300.00173.2072.80-14,617-0.02%
2023/12/121273.4000.0073.20124,6460.26%
2023/12/11374.37974.1874.00-64,638-0.13%
2023/12/0800.00173.1073.20-14,621-0.02%
2023/12/07173.1000.0073.0014,6980.02%
2023/12/06573.40873.9873.70-34,719-0.06%
2023/12/05472.98172.7072.5034,7030.06%
2023/12/04373.20173.4073.2024,7190.04%
2023/12/0100.00473.7573.80-44,794-0.08%
2023/11/30472.85373.0072.8014,8880.02%
2023/11/29173.90173.5073.4005,0850.00%
2023/11/28373.57173.7073.5025,3360.04%
2023/11/27773.77573.4673.2025,3890.04%
2023/11/24574.80575.0074.7005,4480.00%
2023/11/22173.50973.7873.80-85,429-0.15%
2023/11/21274.70473.5073.50-25,492-0.04%
2023/11/20672.47573.1073.0015,4950.02%
2023/11/17173.10573.3073.30-45,509-0.07%
2023/11/1600.001473.1673.30-145,520-0.25%
2023/11/15472.05372.5772.4015,5230.02%
2023/11/14672.53473.4071.5025,5970.04%
2023/11/132172.58872.8371.80135,6440.23%
2023/11/10172.40272.9073.00-15,786-0.02%
2023/11/09672.57173.0072.8056,0170.08%
2023/11/081072.18972.5672.4016,2290.02%
2023/11/07971.50972.2771.7006,3380.00%
2023/11/06471.331971.6171.50-156,505-0.23%
2023/11/0300.00569.6869.80-56,740-0.07%
2023/11/0200.00768.8168.90-77,125-0.10%
2023/11/01267.0000.0067.3027,2280.03%
2023/10/31467.73366.8066.5017,5270.01%
2023/10/30267.80367.9367.70-17,929-0.01%
2023/10/27269.0000.0068.3028,0660.02%
2023/10/26569.6000.0069.6058,2470.06%
2023/10/25271.05371.1070.80-18,297-0.01%
2023/10/2400.00068.9070.0008,3370.00%
2023/10/2300.00268.6068.50-28,390-0.02%
2023/10/201167.67167.8067.80108,5400.12%
2023/10/19667.58268.2068.9048,6470.05%
2023/10/181269.34171.0068.20118,9140.12%
2023/10/17771.1900.0070.8079,2770.08%
2023/10/16571.74371.9771.3029,4510.02%
2023/10/131473.7410.374.1473.603.89,5090.04%
2023/10/12772.26773.0073.9009,6100.00%
2023/10/111172.6600.0072.40119,6240.11%
2023/10/061273.83174.3073.80119,7170.11%
2023/10/058.373.76174.3073.907.39,8610.07%
2023/10/043373.772173.6373.40129,9570.12%
2023/10/0310.176.10777.0175.703.19,9960.03%
2023/10/021276.90677.2076.60610,0560.06%
2023/09/283477.096176.6577.70-2710,054-0.27%
2023/09/274576.463.376.2075.1041.710,0210.42%
2023/09/263877.083377.1775.90510,1960.05%
2023/09/2512.377.143476.5277.60-21.710,246-0.21%
2023/09/228.172.32172.8072.307.110,2360.07%
2023/09/213373.911573.8373.401810,3740.17%
2023/09/203475.561375.8375.402110,5060.20%
2023/09/193175.752676.1975.80510,8060.05%
2023/09/181874.291674.1373.90210,8070.02%
2023/09/153074.201473.8074.301610,8980.15%
2023/09/14272.4000.0072.70211,1930.02%
2023/09/13171.70572.4072.00-411,363-0.04%
2023/09/1223.271.69372.1071.6020.211,5640.17%
2023/09/11673.331774.2073.00-1111,688-0.09%
2023/09/08774.99874.8074.40-111,896-0.01%
2023/09/071474.99175.0075.401312,4630.10%
2023/09/061375.921576.2775.30-212,879-0.02%
2023/09/051775.227.175.0076.309.913,3850.07%
2023/09/042976.7021.176.4475.50813,7500.06%
2023/09/016776.7210876.6175.50-4114,278-0.29% 大賣/
2023/08/310.173.25274.4074.30-1.914,823-0.01%
2023/08/303372.37572.6874.002815,3010.18%
2023/08/29971.13471.5571.90515,7610.03%
2023/08/281471.20671.1570.60816,0370.05%
2023/08/25570.921473.1471.50-916,462-0.05%
2023/08/24371.23272.0571.80116,7820.01%
2023/08/23771.10471.5071.30317,0950.02%
2023/08/22371.40171.0071.00217,2960.01%
2023/08/21171.70172.0071.70017,5320.00%
2023/08/184272.321072.6071.503217,6710.18%
2023/08/17471.983.173.2773.40117,8660.01%
2023/08/161471.68172.4071.701318,2380.07%
2023/08/151573.654.273.8873.0010.818,7130.06%
2023/08/142076.64278.6074.201819,2270.09%
2023/08/1121.177.98278.9577.5019.119,7570.10%
2023/08/1030.179.42279.9079.0028.120,1700.14%
2023/08/093581.551382.3582.302220,3280.11%
2023/08/083982.263881.7983.40120,5060.00%
2023/08/0700.001478.5879.10-1420,426-0.07%
2023/08/043778.141378.0577.502420,5100.12%
2023/08/022680.755681.5881.80-3020,505-0.15%
2023/08/012778.0311.778.0578.8015.320,2980.08%
2023/07/314780.621080.8278.903720,4370.18%
2023/07/287.276.881077.5978.40-2.821,027-0.01%
2023/07/27477.10677.7577.40-221,290-0.01%
2023/07/261676.48677.0076.101021,8420.05%
2023/07/254.578.782377.6778.00-18.522,172-0.08%
2023/07/243677.06677.2777.103022,2300.13%
2023/07/211279.80278.7078.101022,3780.04%
2023/07/202882.694382.8283.00-1522,924-0.07%
2023/07/191278.551578.7478.60-322,563-0.01%
2023/07/1811.478.084.177.2777.007.323,0140.03%
2023/07/172878.89779.0178.902123,0880.09%
2023/07/140.180.50880.1080.10-7.923,230-0.03%
2023/07/13780.2324.580.6480.40-17.523,478-0.07%
2023/07/1234.281.406.980.9980.8027.324,0970.11%
2023/07/114983.263.582.5382.2045.524,0820.19%
2023/07/102982.371283.1083.101724,3820.07%
2023/07/073083.8016.683.9483.8013.524,8020.05%
2023/07/06385.53485.7585.20-125,4490.00%
2023/07/0523.186.24485.7585.5019.125,6070.07%
2023/07/0442.688.056288.3987.30-19.425,626-0.08%
2023/07/0367.587.632987.6786.6038.525,3930.15%
2023/06/3051.189.063689.0189.5015.125,1110.06%
2023/06/291085.35885.9086.30224,9010.01%
2023/06/28785.81786.3786.30024,7390.00%
2023/06/278485.908385.5885.00124,6430.00%
2023/06/263188.8232.189.0288.30-1.124,3650.00%
2023/06/211091.221691.3991.10-624,200-0.02%
2023/06/203090.5827.290.9891.502.924,1160.01%
2023/06/19693.332193.7693.10-1523,817-0.06%
2023/06/161093.1518193.2991.80-17123,663-0.72% 大賣/鉅額交易
2023/06/15892.931193.3592.70-323,458-0.01%
2023/06/141591.59492.3891.701123,2700.05%
2023/06/13994.6011395.2592.60-10423,110-0.45% 大賣/鉅額交易
2023/06/1210.293.929.293.8893.20122,5590.00%
2023/06/09996.1134295.9497.80-33322,141-1.50% 大賣/鉅額交易
2023/06/082395.126395.3392.20-4021,646-0.18%
2023/06/075292.9312193.7894.50-6921,228-0.33% 大賣/
2023/06/066991.498490.3891.50-1520,534-0.07%
2023/06/0520690.424990.6890.2015719,7830.79% 大買/鉅額交易
2023/06/0213284.353285.6588.1010019,3290.52% 大買/
2023/06/012078.962879.3380.10-818,824-0.04%
2023/05/31877.381077.5379.60-218,523-0.01%
2023/05/301775.031075.6174.50718,0510.04%
2023/05/294973.07873.2074.204117,6760.23%
2023/05/26171.005369.7870.20-5217,338-0.30%
2023/05/25673.081172.0871.50-517,169-0.03%
2023/05/24271.75471.8572.30-216,995-0.01%
2023/05/231272.34772.1672.50516,9840.03%
2023/05/221971.842272.4971.90-316,771-0.02%
2023/05/192970.531870.8870.001116,3870.07%
2023/05/182667.5817.167.3768.608.915,8630.06%
2023/05/1713.164.451663.9866.30-315,491-0.02%
2023/05/161661.531861.4660.80-214,738-0.01%
2023/05/151060.061160.1561.30-114,273-0.01%
2023/05/122358.42757.5359.501613,9110.12%
2023/05/112358.42757.5357.401613,4240.12%
2023/05/10358.73459.0559.30-113,106-0.01%
2023/05/09459.201558.2458.20-1112,898-0.09%
2023/05/08959.14259.5060.10712,5950.06%
2023/05/051359.287359.2359.20-6012,370-0.49%
2023/05/044159.627459.8760.00-3312,101-0.27%
2023/05/032557.761757.5957.70811,3010.07%
2023/05/0272.156.812357.4558.5049.110,9800.45%
2023/04/2813554.7314454.6554.70-910,411-0.09% 大買/大賣/
2023/04/274053.951854.0253.80229,9900.22%
2023/04/263653.931854.0353.20189,7660.18%
2023/04/2541.255.1935.255.7853.2069,4720.06%
2023/04/241353.64753.3452.9068,6280.07%
2023/04/214654.603354.6153.50138,4850.15%
2023/04/204753.344652.9753.0017,7880.01%
2023/04/196353.689854.3554.00-357,525-0.47%
2023/04/182053.7348.353.9853.20-28.37,243-0.39%
2023/04/176154.3225.754.9054.4035.36,9150.51%
2023/04/1400.00452.1052.10-46,129-0.07%
2023/04/132448.3512.247.9047.4511.85,9700.20%
2023/04/126847.468647.7450.00-185,529-0.33%
2023/04/114546.147546.0845.50-304,948-0.61%
2023/04/101343.622144.5045.25-84,171-0.19%
2023/04/071240.398040.5141.15-683,913-1.74%
2023/04/06539.2200.0039.5553,7620.13%
2023/03/31239.25139.1539.0013,7480.03%
2023/03/30438.9800.0039.0543,7420.11%
2023/03/29738.8100.0039.1073,7630.19%
2023/03/2827.139.02839.5038.5019.13,8790.49%
2023/03/271539.747739.8939.85-623,926-1.58%
2023/03/241338.98638.9038.8573,9010.18%
2023/03/233438.95838.8938.85263,8850.67%
2023/03/22739.24439.2039.3033,8780.08%
2023/03/21338.751038.6038.55-73,918-0.18%
2023/03/20138.8000.0038.7513,8920.03%
2023/03/162.138.851438.6938.80-11.93,985-0.30%
2023/03/153239.941040.0539.80223,9210.56%
2023/03/14540.0000.0040.0053,9320.13%
2023/03/131140.74940.6140.6524,0040.05%
2023/03/101040.770.140.5040.209.94,0420.24%
2023/03/091.141.66241.2041.65-0.93,993-0.02%
2023/03/084.141.341341.5341.65-8.93,983-0.22%
2023/03/07440.85540.9341.00-14,050-0.02%
2023/03/0600.00140.1040.20-13,982-0.03%
2023/03/031139.525739.4939.45-463,928-1.17%
2023/03/02139.3000.0039.4013,9350.03%
2023/03/01739.29439.2039.3533,9440.08%
2023/02/242139.9700.0039.80213,9200.54%
2023/02/23139.901639.9240.15-153,906-0.38%
2023/02/222138.96239.2039.45193,8600.49%
2023/02/21540.432140.0539.80-163,778-0.42%
2023/02/202039.15639.2539.30143,6200.39%
2023/02/172139.231039.1939.40113,5640.31%
2023/02/161138.063238.4738.85-213,501-0.60%
2023/02/151838.601238.8338.3063,4900.17%
2023/02/145.136.93136.9537.054.13,1350.13%
2023/02/13436.66336.5237.1513,1220.03%
2023/02/102335.751035.6035.50133,0110.43%
2023/02/09135.85135.8535.6502,9980.00%
2023/02/06635.6900.0035.4063,0340.20%
2023/02/0300.00135.7535.70-13,090-0.03%
2023/02/021135.3000.0035.60113,0780.36%
2023/01/31135.0000.0035.0013,0420.03%
2023/01/3000.00635.3435.25-63,050-0.20%
2023/01/16434.1400.0033.9543,0230.13%
2023/01/1300.00334.7034.15-33,030-0.10%
2023/01/12233.90133.8034.2013,0640.03%
2023/01/11334.0500.0034.0033,0480.10%
2023/01/10134.4000.0034.4513,0610.03%
2023/01/0900.00134.5034.55-13,084-0.03%
2023/01/0600.00234.3034.30-23,106-0.06%
2023/01/03233.9000.0033.9523,2630.06%
2022/12/3000.00333.7533.85-33,326-0.09%
2022/12/27134.5000.0034.1013,4580.03%
2022/12/26234.3000.0034.3523,5140.06%
2022/12/22133.7000.0033.5513,8430.03%
2022/12/201033.60634.7033.4544,1560.10%
2022/12/1911.234.7400.0034.8011.24,1020.27%
2022/12/16436.1100.0035.9544,0290.10%
2022/12/14136.5500.0036.8014,3420.02%
2022/12/131.236.3900.0036.251.24,4210.03%
2022/12/0900.00237.7537.70-24,498-0.04%
2022/12/082.238.0800.0038.302.24,4870.05%
2022/12/070.537.3300.0037.150.54,4840.01%
2022/12/06237.0500.0036.8024,4650.04%
2022/12/051037.80438.0037.7564,4280.14%
2022/12/02237.73437.1837.25-24,335-0.05%
2022/11/30336.0000.0036.2034,2070.07%
2022/11/292736.5200.0036.25274,1830.65%
2022/11/28135.6000.0036.3514,1170.02%
2022/11/25136.30136.3536.1004,1320.00%
2022/11/2400.00236.4536.30-24,152-0.05%
2022/11/2200.00035.6535.4504,1000.00%
2022/11/18135.30135.3035.2004,1000.00%
2022/11/17135.5500.0035.5514,1090.02%
2022/11/14135.855035.3336.15-494,088-1.20%
2022/11/1100.005636.3536.05-564,036-1.39%
2022/11/0900.00138.7538.85-13,920-0.03%
2022/11/0100.00136.9038.30-14,155-0.02%
2022/10/2800.00136.3036.10-14,146-0.02%
2022/10/2500.00235.9535.80-24,226-0.05%
2022/10/18636.3700.0036.2564,5920.13%
2022/10/13137.2500.0036.1014,6720.02%
2022/10/121338.5000.0038.50134,7120.28%
2022/10/07539.52539.6039.5504,8870.00%
2022/10/0600.00138.6538.80-14,918-0.02%
2022/10/0500.00138.6038.60-14,959-0.02%
2022/10/0300.00237.6537.35-25,003-0.04%
2022/09/30538.2000.0038.3054,9960.10%
2022/09/29139.80240.0340.10-14,925-0.02%
2022/09/2819641.05140.8040.301954,7454.11% 大買/鉅額交易
2022/09/27240.253640.9541.70-344,676-0.73%
2022/09/26540.06839.9539.50-34,500-0.07%
2022/09/23941.261641.0440.30-74,555-0.15%
2022/09/2239141.28941.0841.403824,6088.29% 大買/鉅額交易
2022/09/21341.251341.1340.95-104,694-0.21%
2022/09/2000.004.239.1339.20-4.24,523-0.09%
2022/09/1918.239.141.738.9539.0516.54,6550.35%
2022/09/162.638.0400.0038.102.64,8300.05%
2022/09/150.237.90837.9837.85-7.85,229-0.15%
2022/09/1400.001137.0337.60-115,397-0.20%
2022/09/13136.8000.0036.8015,7100.02%
2022/09/12436.59236.6036.7525,9490.03%
2022/09/0800.00736.4036.40-76,250-0.11%
2022/09/06235.6500.0035.4526,9470.03%
2022/09/0500.001036.5336.25-106,993-0.14%
2022/08/3100.0026935.5936.40-2696,872-3.91% 大賣/鉅額交易
2022/08/291035.5000.0035.70106,8930.15%
2022/08/243035.8500.0036.10306,9560.43%
2022/08/22035.5000.0035.4506,9470.00%
2022/08/1900.00135.4535.25-16,979-0.01%
2022/08/1800.00136.4536.05-17,060-0.01%
2022/08/17136.3000.0036.3017,1150.01%
2022/08/1600.00136.0035.80-17,124-0.01%
2022/08/15235.83136.0035.7017,0990.01%
2022/08/12436.1300.0035.9547,0510.06%
2022/08/112.538.23337.7537.60-0.56,912-0.01%
2022/08/10138.80138.7038.7506,8400.00%
2022/08/0900.00638.0838.30-66,822-0.09%
2022/08/050.837.87137.8037.90-0.36,8130.00%
2022/08/04237.2300.0037.2526,7980.03%
2022/08/030.337.6000.0037.550.36,7540.00%
2022/08/020.338.20638.1538.05-5.76,709-0.08%
2022/08/01138.25138.4038.2006,6570.00%
2022/07/29538.02438.1038.2516,6180.02%
2022/07/2800.00337.7037.70-36,526-0.05%
2022/07/268.238.12638.1137.752.26,4530.03%
2022/07/25536.901236.8037.80-76,271-0.11%
2022/07/22335.2000.0035.1036,0950.05%
2022/07/20436.03235.9535.8526,0110.03%
2022/07/19736.48836.6036.70-15,937-0.02%
2022/07/18435.94236.0036.1025,7990.03%
2022/07/15336.03935.5736.00-65,685-0.11%
2022/07/14633.691834.2834.95-125,528-0.22%
2022/07/13634.63434.7034.4525,4290.04%
2022/07/121334.70835.2635.0055,3450.09%
2022/07/11334.623334.9434.65-305,231-0.57%
2022/07/082634.931134.9634.70155,2060.29%
2022/07/07634.383234.6334.80-265,139-0.51%
2022/07/061733.72233.6033.50155,0620.30%
2022/07/05133.954034.3434.10-395,026-0.78%
2022/07/04633.983534.1733.85-294,972-0.58%
2022/07/015633.791634.2733.00404,9140.81%
2022/06/304935.31635.3735.25434,7660.90%
2022/06/292535.873335.4236.20-84,638-0.17%
2022/06/281434.79234.7334.75124,4440.27%
2022/06/273534.98735.1335.25284,3620.64%
2022/06/24135.751735.8035.65-164,121-0.39%
2022/06/23634.938433.7734.10-783,793-2.06%
2022/06/222334.71534.6234.30183,3520.54%
2022/06/217135.484634.8335.15253,1260.80%
2022/06/203733.94134.1033.90362,7351.32%
2022/06/172234.243534.0734.80-132,472-0.53%
2022/06/161733.591334.0633.6042,1460.19%
2022/06/151933.072432.9832.85-51,687-0.30%
2022/06/14130.80232.0032.00-11,409-0.07%
2022/06/13230.6800.0030.9021,3280.15%
2022/06/0800.00130.7530.85-11,294-0.08%
2022/06/07130.351730.7130.35-161,285-1.24%
2022/06/06131.8000.0031.5011,2390.08%
2022/06/021232.101231.7432.1001,2280.00%
2022/06/01231.48431.5031.20-21,158-0.17%
2022/05/31431.40131.4531.4031,1360.26%
2022/05/3000.00531.4631.15-51,124-0.44%
2022/05/27630.9300.0031.0561,0990.55%
2022/05/261230.836130.6430.80-491,052-4.66%
2022/05/25429.5410429.8229.90-100911-10.97% 大賣/
2022/05/2400.001628.9829.20-16857-1.86%
2022/05/23428.7000.0028.7048220.49%
2022/05/20128.7000.0028.9018340.12%
2022/05/19528.6800.0028.8558450.59%
2022/05/18128.95128.7528.9508800.00%
2022/05/17328.8800.0028.8539380.32%
2022/05/16129.15229.0028.90-1916-0.11%
2022/05/12226.6500.0026.5528750.23%
2022/05/10527.20127.0027.2048580.47%
2022/04/2600.00127.7027.80-1882-0.11%
2022/04/2500.00127.8527.75-1882-0.11%
2022/04/21228.3000.0028.1028850.23%
2022/04/2000.001528.2528.25-15888-1.69%
2022/04/19127.8500.0028.0518910.11%
2022/04/180.527.8000.0027.800.59050.06%
2022/04/151327.901027.8527.9039180.33%
2022/04/14228.4000.0028.4029120.22%
2022/04/1200.00528.4528.20-5933-0.54%
2022/04/112.328.1700.0028.102.39300.25%
2022/04/08128.2500.0028.2519260.11%
2022/04/071.228.071028.2528.15-8.8929-0.95%
2022/04/06228.5500.0028.5529220.22%
2022/03/311128.66129.0028.80109191.09%
2022/03/3000.001229.3329.35-12887-1.35%
2022/03/29128.8000.0028.7518710.11%
2022/03/08127.45127.7027.1508360.00%
2022/03/07127.9000.0027.9518160.12%
2022/02/241028.2300.0028.20107711.30%
2022/02/2100.005529.3529.40-55730-7.53%
2022/02/1800.007029.1929.25-70708-9.88%
2022/02/1700.007129.1529.05-71666-10.65%
2022/01/14027.5000.0027.5505450.00%
2022/01/12227.4500.0027.4025850.34%
2022/01/1000.00227.7527.85-2565-0.35%
2021/12/30227.05327.0027.05-1522-0.19%
2021/12/2900.00526.9727.05-5520-0.96%
2021/12/27726.6500.0026.7575191.35%
2021/12/14126.65126.9526.6505590.00%
2021/12/1000.00226.6526.90-2573-0.35%
2021/12/081026.4500.0026.40105731.74%
2021/12/02226.1500.0026.1525810.34%
2021/12/0100.00926.4026.30-9582-1.54%
2021/11/24426.7500.0026.7046010.67%
2021/11/22526.6500.0026.9056160.81%
2021/11/18526.65527.0027.0006240.00%
2021/11/129626.6000.0026.709667614.20%
2021/10/29026.9000.0027.0507930.00%
2021/10/1400.00126.6026.65-1816-0.12%
2021/10/0600.00026.1025.8509020.00%
2021/09/24127.00126.8526.9501,0130.00%
2021/08/242726.05126.0526.05261,2162.14%
2021/08/23026.4000.0026.3001,2250.00%
2021/08/192926.1300.0026.30291,2212.37%
2021/08/183126.1100.0026.70311,2202.54%
2021/08/171626.1900.0026.60161,2271.30%
2021/08/161326.4400.0026.80131,2261.06%
2021/08/0900.002.228.8528.75-2.21,398-0.16%
2021/07/303128.7500.0028.75311,6701.86%
2021/07/28228.8500.0028.4021,7900.11%
2021/07/224428.8900.0028.85442,0582.14%
2021/07/2100.000.329.1029.00-0.32,192-0.01%
2021/07/142229.09229.7529.60202,4350.82%
2021/07/133329.630.129.6029.5532.92,5381.30%
2021/07/12830.050.330.0730.057.72,5430.30%
2021/07/093730.1700.0030.30372,5661.44%
2021/07/08230.5500.0030.7522,5910.08%
2021/07/07430.532531.0230.50-212,662-0.79%
2021/07/0600.001531.0831.00-152,663-0.56%
2021/07/0500.004030.7930.85-402,670-1.50%
2021/07/02130.3500.0030.3012,6660.04%
2021/07/01230.20230.6030.2002,6850.00%
2021/06/3000.00230.1030.20-22,687-0.07%
2021/06/2800.001030.2530.10-102,766-0.36%
2021/06/240.329.90330.0029.80-2.72,827-0.10%
2021/06/2300.001029.9529.80-102,835-0.35%
2021/06/2200.00329.7029.55-32,849-0.11%
2021/06/09128.8500.0028.7512,9850.03%
2021/06/07128.8000.0028.7513,0360.03%
2021/06/0100.00128.2528.30-13,107-0.03%
2021/05/27127.900.827.9027.800.23,1330.01%
2021/05/260.328.0000.0028.150.33,1650.01%
2021/05/252028.0500.0028.10203,1690.63%
2021/05/1900.003027.4127.35-303,174-0.95%
2021/05/175525.711825.8925.95373,1641.17%
2021/05/1400.00127.7527.85-13,096-0.03%
2021/05/1300.003025.2526.20-303,046-0.98%
2021/05/124626.991027.5026.20363,0171.19%
2021/05/113829.433029.4028.8582,9430.27%
2021/05/0700.00130.0030.00-12,941-0.03%
2021/05/06730.17144.329.6129.60-137.32,949-4.66% 大賣/鉅額交易
2021/05/051730.7400.0030.40172,9010.59%
2021/05/04130.503032.3030.85-292,901-1.00%
2021/05/0300.0064.232.8432.45-64.22,851-2.25%
2021/04/29432.3512.132.2032.35-8.12,799-0.29%
2021/04/282332.71032.9032.85232,8020.82%
2021/04/27333.131533.3633.55-122,863-0.42%
2021/04/2600.00232.6032.30-22,768-0.07%
2021/04/232031.8500.0031.95202,7910.72%
2021/04/2292.632.8800.0031.8592.62,9123.18%
2021/04/2100.001232.8332.80-122,908-0.41%
2021/04/203032.4800.0032.30302,9841.01%
2021/04/19832.591332.2932.80-53,370-0.15%
2021/04/1600.003031.4531.45-303,448-0.87%
2021/04/143531.0300.0030.80353,6390.96%
2021/04/13231.00231.6030.9503,7450.00%
2021/04/09630.8000.0030.7563,9280.15%
2021/04/082330.982330.9530.9504,0970.00%
2021/04/061030.7800.0030.80104,1990.24%
2021/04/01230.7500.0030.9524,2390.05%
2021/03/31730.960.531.0031.006.54,2590.15%
2021/03/290.531.86231.9031.90-1.54,237-0.04%
2021/03/2500.001031.6531.45-104,372-0.23%
2021/03/241031.35231.5031.3084,3990.18%
2021/03/23131.0000.0030.8514,4290.02%
2021/03/19230.8500.0031.5524,5480.04%
2021/03/1800.00231.5031.10-24,584-0.04%
2021/03/16230.8500.0030.9024,8390.04%
2021/03/12631.20031.2531.2565,1850.12%
2021/03/11831.88431.6531.5545,3760.07%
2021/03/10631.951032.0231.90-45,743-0.07%
2021/03/09431.0000.0030.8046,2490.06%
2021/03/0800.000.331.2031.15-0.36,7630.00%
2021/03/05331.4500.0031.3037,7800.04%
2021/03/0400.00232.1031.90-27,983-0.03%
2021/03/03231.4000.0031.5528,2550.02%
2021/03/02231.802031.4031.30-188,319-0.22%
2021/02/25132.5000.0032.4518,5750.01%
2021/02/24732.3800.0032.2578,7640.08%
2021/02/2300.00532.9432.75-58,822-0.06%
2021/02/222032.6000.0032.75208,9640.22%
2021/02/1900.00131.9532.05-19,225-0.01%
2021/02/1700.00132.7532.50-19,460-0.01%
2021/02/0500.00132.0032.00-19,463-0.01%
2021/02/0200.000.531.7531.95-0.59,468-0.01%
2021/02/01430.8500.0031.1049,4660.04%
2021/01/29331.9000.0031.5039,4340.03%
2021/01/28332.10832.2532.40-59,386-0.05%
2021/01/2700.00732.9133.00-79,359-0.07%
2021/01/26932.8400.0032.6099,3290.10%
2021/01/257133.38533.1333.60669,2910.71%
2021/01/22632.5300.0032.7069,2570.06%
2021/01/21232.254232.0532.35-409,230-0.43%
2021/01/201332.55932.5031.6549,1830.04%
2021/01/19833.79333.7233.6059,0550.06%
2021/01/18632.97733.4333.65-19,016-0.01%
2021/01/152234.862634.3434.05-48,946-0.04%
2021/01/14436.0400.0035.8548,8030.05%
2021/01/13836.9500.0036.5088,7260.09%
2021/01/122037.957037.7137.20-508,606-0.58%
2021/01/11337.131436.3437.15-118,148-0.13%
2021/01/08235.83235.4536.0007,9560.00%
2021/01/07134.80134.6534.6007,7630.00%
2021/01/06534.282334.0634.00-187,707-0.23%
2021/01/05235.55436.0035.60-27,571-0.03%
2021/01/04736.717536.4636.60-687,495-0.91%
2020/12/3100.004635.6735.70-467,298-0.63%
2020/12/30134.7000.0034.6017,1320.01%
2020/12/291035.37734.9034.8037,1070.04%
2020/12/283834.651134.6734.70276,9970.39%
2020/12/241134.7700.0034.20116,8870.16%
2020/12/231433.83434.4334.40106,8310.15%
2020/12/223334.811134.6433.60226,7900.32%
2020/12/215134.60834.5634.75436,7150.64%
2020/12/182034.051534.3633.8056,6450.08%
2020/12/16233.90434.1634.60-26,527-0.03%
2020/12/152433.952233.6333.3526,4540.03%
2020/12/142634.081133.8033.80156,3730.24%
2020/12/112835.353134.0833.95-36,320-0.05%
2020/12/10234.45534.6234.80-36,143-0.05%
2020/12/09334.98134.9535.0026,0430.03%
2020/12/081833.241033.3633.4585,7870.14%
2020/12/072032.3321.433.1533.10-1.45,684-0.02%
2020/12/044432.7995.333.0632.75-51.35,496-0.93%
2020/12/032834.8211.333.8233.8016.75,1050.33%
2020/12/02737.301837.9137.50-114,553-0.24%
2020/12/018737.7311137.9736.40-244,037-0.59% 大賣/
2020/11/301736.511936.8737.05-23,013-0.07%
2020/11/271331.402632.7833.70-132,808-0.46%
2020/11/26130.05129.9030.6502,5410.00%
2020/11/251230.681230.1330.1002,5010.00%
2020/11/24128.9500.0029.0012,2930.04%
2020/11/232928.572928.8929.3002,2240.00%
2020/11/20328.12227.9827.7012,0430.05%
2020/11/19228.23328.3528.00-12,005-0.05%
2020/11/185227.191627.4527.80361,9111.88%
2020/11/1700.00125.7525.85-11,673-0.06%
2020/11/162625.410.125.4025.5525.91,6321.59%
2020/11/13623.83123.8524.0551,4890.34%
2020/11/12223.6500.0023.5521,4910.13%
2020/10/2900.001222.7022.75-121,864-0.64%
2020/10/28123.0000.0022.8511,8650.05%
2020/10/26223.2500.0023.2021,8730.11%
2020/10/19122.8000.0022.8011,8720.05%
2020/10/1600.00622.9822.90-61,871-0.32%
2020/10/1500.00122.7522.90-11,871-0.05%
2020/10/13523.1500.0023.2051,9210.26%
2020/09/1500.00123.5523.55-11,863-0.05%
2020/09/141023.2500.0023.25101,8780.53%
2020/09/07123.40123.5523.3001,8510.00%
2020/09/0100.00324.0523.95-31,820-0.16%
2020/08/2600.00224.2024.30-21,727-0.12%
2020/08/251224.3500.0024.10121,7060.70%
2020/08/2400.00124.2024.60-11,709-0.06%
2020/08/1900.00123.5023.60-11,527-0.07%
2020/08/1800.00323.5523.45-31,511-0.20%
2020/08/17123.5000.0023.6511,4780.07%
2020/08/1400.00123.0523.15-11,392-0.07%
2020/08/1200.003522.6622.75-351,342-2.61%
2020/08/11122.8500.0023.0011,3350.07%
2020/08/10722.9500.0023.2071,2780.55%
2020/08/073222.26422.3422.70281,2012.33%
2020/08/06221.851621.6721.70-141,103-1.27%
2020/08/03221.0500.0020.9021,0550.19%
2020/07/27520.7000.0020.6551,0310.48%
2020/07/24521.05320.9520.9021,0290.19%
2020/07/2300.000.421.1521.00-0.41,021-0.04%
2020/07/20321.6500.0021.6539910.30%
2020/07/1600.00222.0021.85-2948-0.21%
2020/07/1300.00121.7521.70-1903-0.11%
2020/06/0400.00121.1021.15-11,039-0.10%
2020/06/01121.0500.0020.9511,0440.10%
2020/05/0800.003.119.8219.80-3.1930-0.33%
2020/05/05219.5500.0019.5529320.21%
2020/04/3000.00119.8519.80-1941-0.11%
2020/04/2900.00419.6819.70-4950-0.42%
2020/04/28219.4000.0019.4029540.21%
2020/04/2700.00119.3519.55-1978-0.10%
2020/04/21119.3500.0019.3019750.10%
2020/04/20219.5500.0019.6029580.21%
2020/04/17019.7000.0019.6009530.00%
2020/04/16119.4500.0019.5019490.11%
2020/04/06119.3000.0019.3019500.11%
2020/03/1800.001019.9519.95-10852-1.17%
2020/03/1700.001020.0020.00-10821-1.22%
2020/03/12120.35120.4020.3007070.00%
2020/02/2000.003020.8520.85-30632-4.74%
2020/02/10220.5000.0020.6027560.26%
2020/01/17121.15521.2021.20-4717-0.56%
2020/01/031021.2700.0021.20108811.13%
2020/01/02521.4000.0021.4058710.57%
2019/12/301021.2000.0021.30108581.16%
2019/12/1800.001521.3021.25-15826-1.82%
2019/12/0300.00320.9521.00-3895-0.34%
2019/11/11122.1500.0022.0518680.12%
2019/11/07222.3000.0022.2528540.23%
2019/11/06522.0500.0022.0558220.61%
2019/11/0100.00421.9021.90-4834-0.48%
2019/10/22322.4500.0022.0538560.35%
2019/09/1200.00321.0821.20-31,391-0.22%
2019/09/1100.00120.8520.80-11,364-0.07%
2019/09/10120.7000.0020.6511,3400.07%
2019/08/30220.5500.0020.4521,3900.14%
2019/08/29220.4000.0020.5521,3870.14%
2019/08/1600.00220.6520.55-21,690-0.12%
2019/08/14120.65120.7520.6501,8170.00%
2019/08/13220.6000.0020.5521,8300.11%
2019/07/19221.551521.6521.50-131,960-0.66%
2019/07/181522.5700.0022.55151,9240.78%
2019/06/2400.00522.4022.95-51,574-0.32%
2019/06/2100.00122.3022.20-11,494-0.07%
2019/06/12121.8500.0021.7011,3830.07%
2019/06/11121.7000.0021.7011,3590.07%
2019/06/05221.6000.0021.4021,3160.15%
2019/06/0300.00621.6821.65-61,291-0.46%
2019/05/3100.00121.4021.40-11,243-0.08%
2019/05/3000.00421.5521.50-41,227-0.33%
2019/05/291021.3500.0021.35101,2210.82%
2019/05/28221.5000.0021.1021,2050.17%
2019/05/2200.003021.7021.75-30987-3.04%
2019/05/21121.80121.8021.7509530.00%
2019/05/17121.15121.3521.3008340.00%
2019/05/161520.6012120.8221.10-106768-13.79% 大賣/鉅額交易
2019/05/151020.2000.0020.20105841.71%
2019/05/144020.0400.0020.20405786.91%
2019/05/132120.1500.0020.15215693.69%
2019/05/105020.0300.0020.25505698.79%
2019/04/2500.000.120.2520.20-0.1525-0.03%
2019/04/23020.1500.0020.2005250.00%
2019/04/1500.00320.4520.40-3531-0.56%
2019/04/12320.3000.0020.4535240.57%
2019/04/11320.2500.0020.1535040.59%
2019/03/2800.002020.4020.70-20433-4.61%
2019/03/2700.0014520.2320.40-145409-35.40% 大賣/鉅額交易
2019/03/14520.1000.0020.1054171.20%
2019/02/2500.00120.0520.05-1435-0.23%
2019/02/22119.9000.0020.0514340.23%
2019/02/14119.90120.0019.9004670.00%
2019/02/12520.0000.0020.0054751.05%
2019/02/11519.9000.0019.9054861.03%
2019/01/2100.001020.0020.05-10503-1.99%
2019/01/1800.003020.1020.10-30516-5.81%
2019/01/10820.2800.0020.3086221.29%
2019/01/091520.2800.0020.25156392.35%
2019/01/08520.2000.0020.2056380.78%
2019/01/04820.1000.0020.1086521.23%
2019/01/03219.9000.0019.9026830.29%
2019/01/02519.8400.0019.8057110.70%
2018/12/28520.0000.0020.0057140.70%
2018/12/26519.8500.0019.8557370.68%
2018/12/251519.8800.0019.85157402.03%
2018/12/24520.0500.0020.0557420.67%
2018/12/22520.2500.0020.2557340.68%
2018/12/21520.2500.0020.2557370.68%
2018/12/201020.2500.0020.25107381.36%
2018/12/191020.4000.0020.40107331.36%
2018/12/183020.2100.0020.15307274.12%
2018/12/171020.4500.0020.45107231.38%
2018/12/141420.4500.0020.45147201.94%
2018/12/133620.503020.4020.5067200.83%
2018/12/11420.0000.0020.0046960.57%
2018/12/06420.1000.0020.0046990.57%
2018/12/053020.3400.0020.35307074.24%
2018/12/0300.002520.5520.50-25712-3.51%
2018/11/29519.8500.0019.8556870.73%
2018/11/28319.6500.0019.9036810.44%
2018/11/2600.00119.7519.75-1695-0.14%
2018/11/2200.00119.6019.65-1699-0.14%
2018/11/2100.00119.6019.60-1711-0.14%
2018/11/20719.5500.0019.5077100.99%
2018/11/1600.00219.7019.65-2698-0.29%
2018/11/15219.5800.0019.5526900.29%
2018/11/131019.4500.0019.45106791.47%
2018/11/12619.5500.0019.5566720.89%
2018/10/12520.00620.0020.40-1614-0.16%
2018/10/111020.181020.0520.0506020.00%
2018/10/0900.00520.9520.85-5575-0.87%
2018/10/08520.3000.0020.5055500.91%
2018/09/2100.00120.6020.75-1590-0.17%
2018/09/20120.5500.0020.5516020.17%
2018/09/1100.001020.4020.60-10731-1.37%
2018/09/1000.00320.5020.55-3725-0.41%
2018/08/291020.8000.0020.80107911.26%
2018/08/2000.001020.7520.70-101,142-0.88%
2018/08/161020.5500.0020.55101,1520.87%
2018/08/1300.00220.8020.80-21,151-0.17%
2018/08/07321.0500.0021.1531,1720.26%
2018/08/06521.0500.0021.2051,1710.43%
2018/07/30321.0500.0021.0031,2040.25%
2018/07/23221.8000.0021.7021,2350.16%
2018/07/1700.00121.7021.70-11,216-0.08%
2018/07/13121.6000.0021.7011,2300.08%
2018/06/27122.1000.0022.1011,6170.06%
2018/06/1400.001221.6521.60-121,645-0.73%
2018/06/0700.001021.7521.70-101,661-0.60%
2018/06/0500.00521.8521.65-51,724-0.29%
2018/06/01522.303023.2322.30-251,671-1.50%
2018/05/302021.6500.0021.70201,4921.34%
2018/05/2900.001021.8021.85-101,474-0.68%
2018/05/24520.9000.0020.9051,4290.35%
2018/05/23520.9000.0020.9051,4350.35%
2018/05/1800.004221.0521.05-421,444-2.91%
2018/05/165221.27221.3021.20501,4803.38%
2018/05/0800.00320.9020.95-31,633-0.18%
2018/05/0300.002620.9221.00-261,637-1.59%
2018/05/021020.98421.0521.0061,6430.37%
2018/04/3000.001021.0521.20-101,640-0.61%
2018/04/271020.8900.0021.00101,6460.61%
2018/04/1800.00921.3421.20-91,668-0.54%
2018/04/17521.3000.0021.4551,6600.30%
2018/04/1600.001521.5021.45-151,664-0.90%
2018/04/13221.7500.0021.6521,6660.12%
2018/04/12822.253922.0522.00-311,686-1.84%
2018/04/11322.45122.4022.4521,6710.12%
2018/04/101722.81122.1022.40161,6580.96%
2018/04/09721.75421.8621.9031,4690.20%
2018/04/024621.8500.0021.65461,5153.04%
2018/03/3100.00121.3521.25-11,459-0.07%
2018/03/2900.00121.4021.50-11,459-0.07%
2018/03/28121.2000.0021.3011,4390.07%
2018/03/27121.201121.2421.25-101,434-0.70%
2018/03/26521.2500.0021.2051,4070.36%
2018/03/23621.71121.6521.7051,3580.37%
2018/03/1400.00121.5521.55-11,332-0.08%
2018/03/1200.00921.5721.60-91,328-0.68%
2018/03/09521.5000.0021.4551,3310.38%
2018/03/06321.1000.0021.1531,2560.24%
2018/02/2600.00321.0021.10-31,244-0.24%
2018/02/2100.00420.8020.80-41,262-0.32%
2018/02/0600.001720.8820.50-171,235-1.38%
2018/01/31221.0500.0021.0521,2430.16%
2018/01/24121.1000.0021.1511,2470.08%
2018/01/22121.05121.0521.0501,2660.00%
2018/01/1900.00121.0521.00-11,290-0.08%
2018/01/15221.1500.0021.1521,4600.14%
2018/01/081521.6500.0021.55151,7230.87%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章