• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    144張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百達-KY (2236)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212112.2500.00110.5028110.25%
2024/11/191110.0000.00112.0018220.12%
2024/11/1800.001115.00112.00-1826-0.12%
2024/11/1400.001121.00116.00-1837-0.12%
2024/11/061115.5000.00115.0011,0110.10%
2024/11/052116.5000.00115.5021,0610.19%
2024/10/3000.001118.00118.00-11,243-0.08%
2024/10/293117.172.4122.88117.500.61,2490.05%
2024/10/2300.000124.50123.0001,2500.00%
2024/10/181129.001128.50128.0001,2400.00%
2024/10/153126.501127.50119.0021,2200.16%
2024/10/143121.3300.00122.0031,2210.25%
2024/10/111119.5000.00119.5011,2250.08%
2024/10/0900.002117.00117.00-21,252-0.16%
2024/10/081118.001119.50117.5001,2840.00%
2024/10/071120.001119.00118.0001,3270.00%
2024/10/041110.001115.50112.5001,3650.00%
2024/10/0100.002107.00106.00-21,387-0.14%
2024/09/251112.501114.00110.5001,5250.00%
2024/09/2400.001110.00109.50-11,549-0.06%
2024/09/1300.001119.50117.00-11,569-0.06%
2024/09/1000.004114.00113.50-41,564-0.26%
2024/09/0600.001118.00119.50-11,554-0.06%
2024/09/056118.836116.58116.5001,5400.00%
2024/09/042111.751108.50110.0011,5050.07%
2024/09/0300.001113.50113.50-11,510-0.07%
2024/08/291102.0000.00101.0011,5070.07%
2024/08/271100.5000.00100.0011,5310.07%
2024/08/221109.0000.00106.0011,5520.06%
2024/08/141108.0000.00107.0011,6620.06%
2024/08/1300.001113.00113.00-11,643-0.06%
2024/08/095113.005115.50113.0001,5990.00%
2024/08/0700.0010109.65113.50-101,515-0.66%
2024/08/0612107.505104.70104.0071,4640.48%
2024/08/051110.504105.75106.00-31,406-0.21%
2024/08/026111.258111.00111.50-21,344-0.15%
2024/08/017106.4312106.75106.50-51,262-0.40%
2024/07/312100.502100.00100.0001,2180.00%
2024/07/30398.931101.00101.0021,2090.17%
2024/07/29498.10599.3697.50-11,194-0.08%
2024/07/19593.0000.0093.0051,1800.42%
2024/07/17197.10197.5096.8001,1850.00%
2024/07/16898.262398.2397.20-151,188-1.26%
2024/07/151095.00597.4097.4051,1860.42%
2024/07/111298.3612102.00102.0001,1770.00%
2024/07/103100.604102.88104.00-11,170-0.09%
2024/07/0910102.703.2102.72105.006.91,1520.59%
2024/07/08197.70197.6098.2001,1110.00%
2024/07/05693.781596.6897.70-91,065-0.84%
2024/07/0400.004.288.8688.90-4.21,034-0.41%
2024/07/035.189.561.889.5087.503.31,0260.32%
2024/07/025.188.54388.2788.002.11,0250.20%
2024/07/0100.00183.9083.20-1964-0.10%
2024/06/2800.00383.0083.00-3964-0.31%
2024/06/27379.0300.0078.3039460.32%
2024/06/26279.7000.0079.5029510.21%
2024/06/25184.00184.2082.0009480.00%
2024/06/24180.6000.0081.2019460.11%
2024/06/2000.00180.9081.40-11,030-0.10%
2024/06/1900.00880.4680.50-81,162-0.69%
2024/06/13678.67280.9577.6041,3770.29%
2024/06/12279.6500.0079.5021,3680.15%
2024/06/1100.001082.0081.50-101,370-0.73%
2024/06/0600.00380.8081.40-31,337-0.22%
2024/06/0500.00179.2078.60-11,302-0.08%
2024/06/0400.00178.2078.60-11,302-0.08%
2024/06/0300.00279.8080.10-21,308-0.15%
2024/05/31679.02878.1979.10-21,291-0.15%
2024/05/30176.0000.0076.3011,2820.08%
2024/05/2900.00179.5078.60-11,286-0.08%
2024/05/2800.00379.1779.20-31,276-0.24%
2024/05/27879.211278.3278.60-41,264-0.32%
2024/05/241179.88378.9078.5081,2260.65%
2024/05/23273.75174.5074.1011,1770.08%
2024/05/2200.00574.3674.90-51,169-0.43%
2024/05/2100.00169.9070.80-11,136-0.09%
2024/05/17269.1500.0067.2021,1430.17%
2024/05/16169.5000.0069.5011,1520.09%
2024/05/14269.7500.0070.0021,1530.17%
2024/05/10269.5000.0069.3021,1530.17%
2024/05/08171.6000.0071.2011,1610.09%
2024/05/06171.1000.0070.6011,1490.09%
2024/05/03171.1000.0071.3011,1540.09%
2024/04/30174.0000.0073.3011,1590.09%
2024/04/29473.7300.0073.2041,1580.35%
2024/04/26274.60276.7074.4001,1550.00%
2024/04/25275.25477.2875.50-21,150-0.17%
2024/04/23171.2000.0071.0011,1250.09%
2024/04/19270.0000.0070.4021,1180.18%
2024/04/18171.20370.1072.10-21,115-0.18%
2024/04/17769.43169.6069.6061,1040.54%
2024/04/161171.3800.0070.30111,0861.01%
2024/04/15177.30179.3077.9001,0600.00%
2024/04/11176.50177.3077.0001,0370.00%
2024/04/10377.8700.0077.0031,0290.29%
2024/04/09180.4000.0079.2011,0190.10%
2024/04/0800.00478.6580.80-41,004-0.40%
2024/04/02175.1000.0074.9019580.10%
2024/03/2900.00274.7573.10-2928-0.22%
2024/03/27276.2000.0076.2029060.22%
2024/03/26974.44875.4473.8018860.11%
2024/03/251177.07177.0076.90108551.17%
2024/03/22784.23782.2381.5007990.00%
2024/03/213182.254383.3886.10-12695-1.73%
2024/03/20579.08780.8178.30-2564-0.35%
2024/03/12472.4000.0072.2044860.82%
2024/03/01271.0000.0070.8024700.42%
2024/02/27168.101668.4169.40-15459-3.26%
2024/02/2600.00169.6069.30-1460-0.22%
2024/02/23168.10168.9068.4004580.00%
2024/02/22169.1000.0068.1014630.22%
2024/02/16165.2000.0066.0014490.22%
2024/02/05166.0000.0066.6014560.22%
2024/02/011566.7800.0066.70154553.29%
2024/01/29366.6300.0067.0034460.67%
2024/01/2600.00166.8066.90-1446-0.22%
2024/01/25165.80166.5066.7004430.00%
2024/01/241065.0000.0064.70104322.31%
2024/01/1800.00262.9063.70-2426-0.47%
2024/01/15165.5000.0065.4014280.23%
2024/01/08165.50166.2065.5004740.00%
2024/01/04168.5000.0067.2014920.20%
2023/12/22571.20172.9071.5045630.71%
2023/12/21172.1000.0071.8015670.18%
2023/12/0800.00272.4072.90-2550-0.36%
2023/11/2900.00178.2078.60-1664-0.15%
2023/11/24177.7000.0077.8016750.15%
2023/11/2100.00476.0076.80-4668-0.60%
2023/11/2000.00275.0075.80-2660-0.30%
2023/11/1500.00169.9069.90-1645-0.15%
2023/11/14767.8700.0069.5076591.06%
2023/11/09169.50170.0071.0006480.00%
2023/10/2400.000.172.6673.30-0.1672-0.02%
2023/10/1600.00180.8079.90-1664-0.15%
2023/10/1300.00279.6578.80-2661-0.30%
2023/10/05180.40181.3082.0006370.00%
2023/09/26383.4700.0080.0036480.46%
2023/09/25183.6000.0083.0016540.15%
2023/09/21181.2000.0080.0016770.15%
2023/09/19179.4000.0078.8016650.15%
2023/09/1800.00379.3079.90-3672-0.45%
2023/09/07377.70380.0075.0006980.00%
2023/09/04380.17282.4082.4016820.15%
2023/09/01173.1000.0077.0016860.15%
2023/08/09162.3000.0062.9017640.13%
2023/08/0800.00163.6063.30-1762-0.13%
2023/08/07165.0000.0064.5017750.13%
2023/08/0200.00161.8062.10-1774-0.13%
2023/08/01262.9000.0062.4027730.26%
2023/07/1700.00169.0068.90-1762-0.13%
2023/07/11169.6000.0066.8018880.11%
2023/07/06168.0000.0068.3019150.11%
2023/07/0400.00463.5363.50-4892-0.45%
2023/06/30161.10162.9064.1008620.00%
2023/06/26157.0000.0056.4018070.12%
2023/06/21157.90158.7058.9008000.00%
2023/06/1900.00257.6058.10-2779-0.26%
2023/06/16155.40155.0055.1007600.00%
2023/06/15651.55153.4053.2057370.68%
2023/06/07248.48349.4848.85-1651-0.15%
2023/06/05147.3500.0047.3516110.16%
2023/06/02547.50547.5047.1006150.00%
2023/06/0100.00146.6548.00-1589-0.17%
2023/05/31443.53444.3145.6505780.00%
2023/05/04141.5000.0041.5019600.10%
2023/04/2000.00145.3043.75-11,064-0.09%
2023/04/1800.00447.6046.15-41,065-0.38%
2023/04/17746.70646.2946.4511,0430.10%
2023/04/14445.30942.5045.70-51,010-0.49%
2023/04/131342.32441.9541.5599880.91%
2023/02/2200.001540.9040.65-151,030-1.46%
2023/02/13140.85239.3039.45-1934-0.11%
2023/02/10639.2500.0039.4568730.69%
2023/02/091240.83740.7640.7058540.58%
2023/02/08238.181037.3139.30-8770-1.04%
2023/02/07538.37337.0036.7027230.28%
2023/02/0600.002036.0137.30-20686-2.91%
2023/02/03734.591335.9736.05-6626-0.96%
2023/02/0200.00431.5032.80-4594-0.67%
2023/02/01132.8000.0032.6015780.17%
2023/01/31932.881432.4633.15-5569-0.88%
2023/01/304532.088831.7732.40-43558-7.70%
2023/01/171230.341331.0031.10-1531-0.19%
2023/01/16230.13529.2630.35-3508-0.59%
2023/01/13228.1300.0027.9024690.43%
2023/01/128628.51128.8528.108546418.30%
2023/01/0900.00426.8327.20-4424-0.94%
2023/01/03426.4900.0026.0543641.10%
2022/12/3000.00225.8325.90-2333-0.60%
2022/12/28125.25625.4825.55-5296-1.68%
2022/12/1500.00224.5024.50-2231-0.86%
2022/12/14224.5000.0024.5522230.90%
2022/12/131825.871325.4025.4052092.38%
2022/12/12625.021024.5025.95-4174-2.29%
2022/12/0900.00525.2023.70-5129-3.86%
2022/12/081624.4000.0024.40168419.04%
2022/04/2800.00226.3826.35-280-2.50%
2022/04/27226.2000.0026.102792.53%
2022/04/1400.00225.9026.10-269-2.88%
2022/04/1200.00325.8325.90-368-4.35%
2022/04/0100.00326.5725.80-357-5.18%
2022/03/31828.2400.0026.6085115.45%
2021/11/1500.00125.4525.75-1110-0.90%
2021/09/27131.5500.0030.251951.05%
2021/05/1000.00028.6028.60078-0.01%
2021/05/0700.000.129.0029.25-0.178-0.11%
2021/04/1400.000.222.6022.70-0.257-0.27%
2021/04/1200.00123.3523.30-164-1.56%
2021/04/09121.6500.0021.951601.64%
2021/02/0400.00218.6018.75-267-2.97%
2021/01/1900.000.118.0018.50-0.165-0.16%
2021/01/1400.00319.1019.10-366-4.54%
2020/10/26217.0000.0016.802267.41%
2020/09/25117.6500.0017.251472.09%
2020/08/2800.00117.2017.15-159-1.68%
2020/08/2600.00117.3517.10-160-1.67%
2020/07/10216.8000.0016.7521221.63%
2020/05/2700.001217.1816.25-12100-11.91%
2020/05/26917.991617.6617.30-798-7.12%
2020/05/222117.403017.3817.45-993-9.63%
2020/05/15715.651015.6015.55-387-3.45%
2020/05/14915.893515.8415.65-2686-30.10%
2020/05/12316.085015.8615.80-4784-55.50%
2020/05/111516.421716.2316.20-282-2.41%
2020/05/06117.4500.0016.301801.25%
2020/05/051216.7700.0017.05127715.45%
2020/04/29417.29317.4017.401731.36%
2020/04/28417.1000.0017.104705.67%
2020/04/272616.9115816.6216.40-13269-191.26% 大賣/鉅額交易
2020/04/245118.5110217.8617.20-5162-81.51% 大賣/
2020/04/2318119.8310219.4219.057957136.88% 大買/大賣/
2020/04/2219419.7313919.6420.005549110.52% 大買/大賣/
2020/04/2110818.74818.5718.8510039255.32% 大買/
2020/04/203616.821117.2117.35253570.09%
2020/04/171416.1000.0015.80143539.92%
2020/04/1300.00115.0015.00-134-2.93%
2020/04/0600.001012.9212.95-1030-32.99%
2020/04/01113.0500.0013.051303.31%
2020/03/311013.1900.0013.00103033.11%
2020/02/0500.00120.0020.05-154-1.85%
2019/11/22125.00124.5525.300390.00%
2019/11/21125.4000.0025.401332.96%
2019/11/0100.00121.6521.65-115-6.40%
2019/10/2800.00121.9021.80-115-6.39%
2019/10/2500.000.122.4022.35-0.115-0.74%
2019/10/1800.00122.5022.55-114-6.87%
2019/10/14123.20123.2023.200140.00%
2019/09/2300.00723.6023.50-714-48.00%
2019/09/1900.00224.0023.90-214-13.89%
2019/09/1800.00223.8023.60-214-14.05%
2019/09/1700.00223.8023.55-214-13.81%
2019/09/0600.00225.0024.80-213-14.53%
2019/07/2200.00126.2026.30-125-3.95%
2019/05/10128.9000.0028.901791.26%
2019/05/09130.2000.0029.501791.27%
2019/04/1600.00233.4032.90-276-2.61%
2019/04/12332.9700.0033.503704.25%
2019/04/11134.50134.8534.950620.00%
2019/04/10132.15131.8031.800470.00%
2019/03/13128.45328.5028.40-276-2.61%
2019/03/1200.00428.3528.50-479-5.02%
2019/02/27331.00331.0031.000800.00%
2019/02/1300.00130.8030.95-1100-0.99%
2019/02/12230.7500.0030.7021001.98%
2019/02/11231.1300.0031.0021011.96%
2019/01/30130.6500.0030.7011020.97%
2019/01/29330.6500.0030.7531032.91%
2018/12/18228.1500.0027.6521161.72%
2018/10/0500.00128.1527.20-161-1.63%
2018/08/23339.80340.1739.250730.00%
2018/07/0200.00156.5055.70-175-1.32%
2018/06/22155.6000.0055.601751.33%
2018/06/2000.00257.8559.90-261-3.25%
2018/06/0800.00156.0057.50-152-1.90%
2018/06/01157.4000.0057.501492.02%
2018/05/22252.9500.0054.002424.75%
2018/04/23152.6000.0051.901432.28%
2018/03/31150.6000.0051.501482.07%
2018/03/23151.3000.0051.301462.17%
2018/03/16251.6500.0052.302454.36%
2018/03/15151.2000.0051.601452.21%
2018/01/0400.000.250.3050.40-0.241-0.44%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音