• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    340張
  • 產業
    上市 汽車類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15219.8000.0019.6023,2180.06%
2024/11/13119.8500.0019.3513,4210.03%
2024/11/12320.2800.0020.2533,5270.09%
2024/11/0800.00121.7021.60-13,662-0.03%
2024/11/0500.00122.1521.70-14,046-0.02%
2024/11/04420.30620.9820.50-24,040-0.05%
2024/10/30920.36320.1520.1564,0480.15%
2024/10/29521.1800.0020.7054,0310.12%
2024/10/2800.00221.6521.65-24,019-0.05%
2024/10/2500.001022.2022.10-104,027-0.25%
2024/10/22323.05523.0023.00-24,059-0.05%
2024/10/21322.80123.4023.3524,0610.05%
2024/10/18123.3000.0023.3014,1250.02%
2024/10/16423.0000.0023.0044,1990.10%
2024/10/141023.28523.3023.3054,8390.10%
2024/10/11225.2000.0025.2025,0090.04%
2024/10/09429.65529.3927.95-15,339-0.02%
2024/10/08729.561730.1029.70-105,468-0.18%
2024/10/07228.8500.0028.8525,2940.04%
2024/10/015128.334127.3728.45105,1570.19%
2024/09/30727.89328.1028.4545,0010.08%
2024/09/2700.00325.7026.25-34,853-0.06%
2024/09/26225.651525.8525.65-134,828-0.27%
2024/09/25127.5000.0027.4014,7640.02%
2024/09/24428.2000.0027.4044,7050.09%
2024/09/23126.50326.8526.80-24,617-0.04%
2024/09/20126.3000.0026.4014,5540.02%
2024/09/19827.541027.8527.90-24,444-0.05%
2024/09/181226.151526.1626.20-34,200-0.07%
2024/09/16524.1500.0024.0054,0090.12%
2024/09/1200.00123.2522.80-13,952-0.03%
2024/09/11223.3800.0022.8023,9340.05%
2024/09/0500.00123.2523.25-13,824-0.03%
2024/09/0400.000.123.1523.20-0.13,8150.00%
2024/09/033.124.66125.4524.002.13,8020.06%
2024/09/02124.2000.0024.1013,7610.03%
2024/08/30223.3000.0023.5023,7470.05%
2024/08/29223.7300.0023.9023,7400.05%
2024/08/28224.7500.0024.3023,7700.05%
2024/08/27126.1000.0025.8013,7220.03%
2024/08/2100.000.125.9025.70-0.13,6210.00%
2024/08/20126.903.226.6126.20-2.23,567-0.06%
2024/08/1926.129.081929.0928.607.13,4620.21%
2024/08/16227.35127.9028.2513,2700.03%
2024/08/1511.224.73924.2325.702.23,1920.07%
2024/08/14123.402723.9523.40-263,125-0.83%
2024/08/13123.003623.1923.70-353,029-1.16%
2024/08/094228.742529.1827.40172,8920.59%
2024/08/081627.82727.8928.8592,6040.35%
2024/08/07626.13126.2526.2552,4930.20%
2024/08/06225.00227.1023.9002,4700.00%
2024/08/05226.5500.0026.1522,4490.08%
2024/08/02829.1100.0029.0582,4320.33%
2024/08/01329.12629.9030.00-32,417-0.12%
2024/07/31429.2500.0029.2042,4030.17%
2024/07/30327.20727.9728.20-42,394-0.17%
2024/07/26227.9500.0028.5522,3540.08%
2024/07/2300.00727.3927.50-72,338-0.30%
2024/07/19731.34531.1531.3522,2840.09%
2024/07/18229.1000.0029.1022,1990.09%
2024/07/17528.271827.9527.85-132,153-0.60%
2024/07/164827.955828.2728.50-102,100-0.48%
2024/07/153526.962927.2426.8561,7620.34%
2024/07/122423.183124.2425.30-71,408-0.50%
2024/07/112222.182922.1923.00-71,177-0.59%
2024/07/102720.9500.0020.95278123.33%
2024/07/09219.5000.0019.0525950.34%
2024/07/0300.00218.1017.90-2572-0.35%
2024/07/0200.00618.1517.75-6573-1.05%
2024/06/28118.4000.0018.3515760.17%
2024/06/26118.3000.0018.2015690.18%
2024/06/19219.2000.0019.0025580.36%
2024/06/14119.3000.0019.0515700.18%
2024/06/12119.1000.0019.4515810.17%
2024/06/06220.2000.0020.4525630.35%
2024/06/05220.25320.2520.20-1566-0.18%
2024/06/03620.20120.1519.3055250.95%
2024/05/31418.9300.0018.7544590.87%
2024/05/29519.70919.3919.20-4428-0.93%
2024/05/28217.8500.0018.0023810.52%
2024/05/2700.001017.6017.25-10368-2.72%
2024/05/24117.2500.0017.1513650.27%
2024/05/22218.10217.2017.6003520.00%
2024/05/211117.8300.0017.95113423.22%
2024/05/20118.1500.0018.9513240.31%
2024/05/1600.00416.7016.70-4257-1.56%
2024/05/1500.002514.5115.20-25265-9.43%
2024/05/1300.00813.6413.70-8274-2.92%
2024/05/0700.00513.8013.90-5285-1.75%
2024/05/0300.00513.6513.85-5297-1.68%
2024/04/1800.00513.9514.10-5446-1.12%
2024/03/2000.00115.7015.05-1541-0.18%
2024/02/19217.10216.8016.8005950.00%
2024/02/15317.2000.0017.2036120.49%
2024/01/3000.00218.8519.35-2612-0.33%
2024/01/2900.00119.3019.55-1606-0.16%
2024/01/25519.85219.6519.5535960.50%
2024/01/24520.09520.0520.0505910.00%
2024/01/12119.45519.5318.70-4485-0.82%
2024/01/11820.42521.1919.4534660.64%
2024/01/10119.4500.0019.5513950.25%
2023/12/2100.00119.8519.75-1409-0.24%
2023/12/13120.15720.4919.75-6362-1.66%
2023/12/12720.79120.8020.8063381.77%
2023/11/291019.06918.5718.5013260.31%
2023/11/15119.05119.2018.4003030.00%
2023/11/09116.90116.7516.6502510.00%
2023/10/12117.40116.7516.7002630.00%
2023/09/13115.90216.2815.70-1247-0.40%
2023/09/123216.484616.4316.00-14240-5.81%
2023/09/11616.28615.7515.7002030.00%
2023/09/04515.9400.0015.4552172.29%
2023/08/30214.5000.0014.5022010.99%
2023/08/24115.1000.0014.9011990.50%
2023/08/21215.33215.1515.1001980.00%
2023/08/161016.1500.0015.40101905.26%
2023/08/15214.0000.0014.9521801.11%
2023/07/1800.00217.1017.10-2223-0.89%
2023/07/1700.00517.8117.00-5226-2.20%
2023/07/14517.1000.0017.1052302.17%
2023/05/1800.00119.0518.95-11,591-0.06%
2023/05/17119.4000.0019.2511,5970.06%
2023/05/16218.3000.0018.2021,6030.12%
2023/05/0500.00419.6519.65-41,756-0.23%
2023/04/20221.3300.0021.0521,7340.12%
2023/04/18222.1000.0022.1021,7210.12%
2023/04/1700.00322.6822.80-31,716-0.17%
2023/04/14322.3700.0021.9531,7110.18%
2023/04/1000.00122.6022.65-11,830-0.05%
2023/04/06120.9000.0021.1511,8010.06%
2023/03/30122.401021.5621.30-91,761-0.51%
2023/03/28922.53122.4522.2581,7310.46%
2023/03/271222.2500.0022.40121,7140.70%
2023/03/2400.00123.2022.70-11,696-0.06%
2023/03/23223.90123.4023.4011,6630.06%
2023/03/225024.141023.9523.95401,6282.46%
2023/03/21223.7000.0023.5521,6050.12%
2023/03/202224.09224.0823.80201,5651.28%
2023/03/17624.911024.5524.50-41,490-0.27%
2023/03/16223.65323.1223.10-11,382-0.07%
2023/03/15723.87323.7223.7541,3130.30%
2023/03/13220.8300.0021.6521,2030.17%
2023/03/10422.71422.6522.0001,1650.00%
2023/03/09522.824023.0022.50-351,116-3.13%
2023/03/08122.101522.6422.90-14957-1.46%
2023/03/07320.58321.2020.8508750.00%
2023/03/06220.60119.8020.7518330.12%
2023/03/02118.9000.0019.1017710.13%
2023/03/011019.59120.0519.0597531.19%
2023/02/24919.7815.819.8719.70-6.8719-0.94%
2023/02/231818.931618.9118.8026550.31%
2023/02/22117.20117.4017.7505930.00%
2023/02/21117.60217.6017.40-1563-0.18%
2023/02/173117.72517.5617.20265464.76%
2023/02/16417.8600.0017.6045130.78%
2023/02/15118.4000.0018.1015040.20%
2023/02/1400.00118.0518.30-1494-0.20%
2023/02/13118.50319.0317.85-2481-0.42%
2023/02/104.818.2900.0017.604.84091.17%
2023/02/09117.9500.0018.0514090.24%
2023/02/07418.91419.0118.0503860.00%
2023/02/0600.00117.3518.45-1341-0.29%
2023/02/03117.10116.8016.8003230.00%
2023/01/31117.0000.0016.4013150.32%
2023/01/17215.85215.5015.4002980.00%
2023/01/16115.45115.0515.0002930.00%
2023/01/1300.00215.4515.45-2293-0.68%
2023/01/12115.65215.5015.50-1292-0.34%
2023/01/11115.9000.0015.9512890.35%
2023/01/06216.00316.1016.30-1284-0.35%
2023/01/05115.90115.9015.9002790.00%
2023/01/04216.25216.4016.3002770.00%
2023/01/03115.90116.3016.7002660.00%
2022/12/30715.80716.3516.3502510.00%
2022/12/29114.8500.0016.0011940.51%
2022/12/2800.00914.1714.55-9131-6.86%
2022/12/1900.00112.3512.20-193-1.07%
2022/08/1200.00116.4516.30-1692-0.14%
2022/08/111016.101016.2016.0006670.00%
2022/08/10117.9500.0017.7016540.15%
2022/07/2000.00115.4515.10-1520-0.19%
2022/07/11115.3000.0015.1518400.12%
2022/06/2000.00416.3015.85-41,158-0.35%
2022/06/1700.00116.3516.85-11,155-0.09%
2022/06/13219.4300.0017.5021,1810.17%
2022/06/10218.6800.0018.5521,1330.18%
2022/06/0800.00217.9317.75-21,117-0.18%
2022/05/3100.002718.4518.50-271,108-2.44%
2022/05/272819.3400.0018.90281,0782.60%
2022/05/24518.401218.4417.80-71,041-0.67%
2022/05/23920.251020.1119.55-1991-0.10%
2022/05/20118.4500.0018.4518880.11%
2022/04/28115.7500.0015.7018140.12%
2022/04/26116.0500.0016.0518110.12%
2022/04/25116.1500.0016.0518090.12%
2022/04/22318.4700.0017.6538010.37%
2022/04/2100.00118.0518.15-1795-0.13%
2022/04/20219.20219.9018.9007850.00%
2022/04/19417.96117.9518.1537160.42%
2022/04/1300.00217.0517.30-2481-0.42%
2022/04/11116.80117.0516.6504460.00%
2022/04/08117.1000.0016.7014440.23%
2022/03/302118.712819.3118.00-7411-1.70%
2022/03/29218.0500.0018.7023530.57%
2022/03/1800.00415.9516.05-4208-1.92%
2022/03/17414.6000.0014.6042221.80%
2022/01/041018.3000.0018.05109271.08%
2021/12/2300.001019.0519.10-10956-1.05%
2021/12/17218.5000.0018.5029810.20%
2021/12/161419.3300.0019.20149841.42%
2021/12/1400.001919.3818.70-191,024-1.85%
2021/12/1300.00120.7520.10-11,283-0.08%
2021/12/10419.0500.0018.9041,2750.31%
2021/12/0700.00120.0519.30-11,467-0.07%
2021/12/01719.38220.3819.4051,5580.32%
2021/11/301219.0300.0019.55121,5420.78%
2021/11/2500.00219.3019.40-21,534-0.13%
2021/11/19217.9800.0017.8021,5070.13%
2021/11/1200.001019.9519.55-101,572-0.64%
2021/11/10120.75320.9220.75-21,617-0.12%
2021/11/0900.00218.8519.95-21,581-0.13%
2021/11/031018.5800.0018.60101,5490.65%
2021/11/02218.3500.0018.1021,5380.13%
2021/10/26220.2000.0020.1521,4670.14%
2021/10/1900.00122.9021.60-11,390-0.07%
2021/10/18122.40323.2023.35-21,349-0.15%
2021/10/15320.40220.0021.2511,2960.08%
2021/10/14218.7800.0019.3521,1990.17%
2021/10/1300.00417.5817.60-41,154-0.35%
2021/10/12316.73115.8516.0021,0830.18%
2021/09/2800.00115.2515.15-1972-0.10%
2021/09/17615.60615.8116.0509180.00%
2021/09/161016.551017.3016.2508870.00%
2021/09/15117.001016.5116.10-9609-1.48%
2021/09/141916.9614.217.2117.504.85930.80%
2021/09/1314.215.813015.3516.35-15.8514-3.06%
2021/09/101814.80614.8314.90124812.49%
2021/09/09114.4500.0015.3013880.26%
2021/09/08213.55213.5813.9503650.00%
2021/09/071112.73312.7812.7083612.22%
2021/09/0600.002015.1113.30-20350-5.71%
2021/09/03114.70114.7014.7502820.00%
2021/09/02113.45113.4513.4502670.00%
2021/08/264412.044411.8211.7002450.00%
2021/08/2500.00212.6012.20-2240-0.83%
2021/08/24312.58213.1012.5012380.42%
2021/08/23211.95111.8512.2012270.44%
2021/08/20611.3800.0011.1062172.76%
2021/08/19512.05212.1512.0032091.43%
2021/08/181613.37313.4313.30131837.08%
2021/06/1600.00212.7011.90-294-2.12%
2021/06/15212.1500.0012.152882.26%
2021/04/1400.001512.8011.85-1567-22.38%
2021/04/1300.00912.1512.15-959-15.09%
2020/12/2900.001312.4612.45-13177-7.33%
2020/12/161512.982513.2713.00-10176-5.67%
2020/12/014914.06415.3313.504515429.13%
2020/11/30214.1000.0014.1021101.80%
2020/11/2500.00311.5511.25-380-3.72%
2020/11/2300.00211.5511.55-278-2.54%
2020/11/1900.00611.5011.55-678-7.67%
2020/11/182011.75911.5511.45117714.13%
2020/09/181013.0400.0013.10101228.15%
2020/08/0700.00414.1014.00-4111-3.60%
2020/08/06414.2300.0014.2041103.64%
2020/07/2700.000.813.5013.60-0.8108-0.73%
2020/07/2400.00213.9013.50-2108-1.84%
2020/07/2300.000.214.2514.10-0.2106-0.19%
2020/07/22314.7500.0014.753993.03%
2020/01/3000.00215.0015.00-2136-1.47%
2019/12/2000.00514.5214.55-588-5.62%
2019/10/1600.001214.4014.40-1276-15.59%
2019/09/27215.1500.0015.252742.70%
2019/09/2600.00115.1515.10-173-1.35%
2019/09/1900.001015.0014.65-1072-13.77%
2019/09/1800.00114.9514.95-171-1.39%
2019/09/1600.00114.9014.85-172-1.37%
2019/09/032315.0600.0014.95237729.84%
2019/08/05216.65216.5014.750680.00%
2019/08/02216.1000.0016.352454.39%
2019/06/24314.5200.0014.703734.08%
2019/06/14214.4000.0014.4021021.95%
2019/04/1100.00618.9318.55-6162-3.69%
2019/03/19120.0000.0020.0011250.80%
2019/03/18521.0900.0020.6051094.56%
2019/03/12123.10222.3022.80-180-1.25%
2019/03/11120.8500.0021.151571.75%
2018/04/1800.00233.7333.40-268-2.93%
2018/04/12239.05142.0539.851591.68%
2018/04/11138.2500.0038.251482.07%
2018/03/2100.00134.5034.50-161-1.63%
宏旭-KY 相關文章
宏旭-KY 相關影音