汎德永業 (2247)-元富-城東券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
322.5
漲跌
▼1.5
漲幅
-0.46%
成交量
154張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	326.00	0	0.00	325.50	1	80	1.25%
2024/05/20	0	0.00	2	326.25	326.50	-2	94	-2.11%
2024/05/15	0	0.00	5	325.30	326.50	-5	97	-5.14%
2024/05/14	0	0.00	1	325.00	325.50	-1	97	-1.02%
2024/05/03	1	334.50	1.1	330.00	323.50	-0.1	93	-0.11%
2024/05/02	1.1	334.95	0	0.00	333.00	1.1	87	1.26%
2024/04/30	4	330.63	0	0.00	331.00	4	85	4.67%
2024/04/23	4	312.88	0	0.00	313.00	4	77	5.15%
2024/03/26	0.1	317.50	0	0.00	319.00	0.1	73	0.07%
2024/03/20	0	0.00	1	312.50	312.50	-1	86	-1.16%
2024/03/14	1.1	319.38	2	318.50	318.00	-1	84	-1.13%
2024/03/04	0	0.00	0.1	305.00	305.50	-0.1	71	-0.14%
2024/02/15	0	0.00	0	296.00	292.50	0	66	-0.01%
2024/02/01	1	295.00	0	0.00	294.50	1	64	1.54%
2024/01/26	1	293.00	0	0.00	293.00	1	64	1.55%
2024/01/16	0	0.00	0	296.00	294.00	0	63	-0.02%
2023/12/19	0	294.00	0	0.00	292.50	0	68	0.01%
2023/12/04	0	0.00	0	311.00	310.50	0	58	-0.02%
2023/11/24	0	312.00	0	0.00	310.00	0	58	0.02%
2023/11/15	0	0.00	1	311.00	310.50	-1	62	-1.61%
2023/10/30	0	308.00	0	0.00	306.50	0	90	0.00%
2023/10/23	0	308.00	0	0.00	306.00	0	103	0.00%
2023/10/17	0	316.50	0	0.00	319.00	0	105	0.00%
2023/10/16	0	317.00	0	0.00	319.50	0	108	0.00%
2023/09/11	0	0.00	1	303.50	305.50	-1	344	-0.29%
2023/09/04	0	0.00	1	310.00	311.00	-1	431	-0.23%
2023/08/21	0	0.00	1	307.00	307.50	-1	492	-0.20%
2023/08/08	0	0.00	1	323.00	318.00	-1	574	-0.17%
2023/08/02	1	311.00	0	0.00	309.00	1	583	0.17%
2023/07/19	0	0.00	0	317.50	316.00	0	611	0.00%
2023/07/18	2	318.50	0	0.00	316.50	2	614	0.33%
2023/07/17	0	0.00	0	329.00	325.00	0	623	0.00%
2023/07/14	0	0.00	1	327.50	330.00	-1	624	-0.16%
2023/07/13	1	337.00	0	0.00	333.00	1	625	0.16%
2023/07/10	0	336.00	0	0.00	338.50	0	653	0.00%
2023/07/05	0	0.00	1	336.00	336.00	-1	662	-0.15%
2023/07/03	0	0.00	3	339.33	338.00	-3	659	-0.46%
2023/06/30	2	342.25	0	0.00	338.00	2	656	0.30%
2023/06/26	1	340.50	0	0.00	334.00	1	637	0.16%
2023/06/21	3	336.83	1	339.00	337.00	2	623	0.32%
2023/06/19	0	316.00	0	0.00	315.00	0	582	0.00%
2023/06/16	0	0.00	5	343.20	308.00	-5	566	-0.88%
2023/06/15	5	352.20	0	351.50	352.50	5	531	0.94%
2023/06/14	2	329.53	14	334.79	344.00	-12	498	-2.41%
2023/06/13	0	0.00	1	318.00	313.00	-1	458	-0.22%
2023/06/12	3	307.50	1	311.50	305.00	2	433	0.46%
2023/06/08	1	302.50	1	299.00	298.00	0	421	0.00%
2023/06/07	5	303.10	0	0.00	303.00	5	421	1.19%
2023/06/06	4	302.00	0	0.00	301.50	4	421	0.95%
2023/06/01	1	295.00	0	0.00	293.50	1	407	0.25%
2023/05/26	1	287.00	0	0.00	284.50	1	388	0.26%
2023/05/18	1	300.00	1	300.50	319.50	0	334	0.00%
2023/05/17	1	299.50	1	299.00	298.00	0	304	0.00%
2023/05/12	1	283.50	2	282.50	290.00	-1	286	-0.35%
2023/05/11	1	283.50	2	282.50	280.00	-1	277	-0.36%
2023/05/02	1	295.50	0	0.00	295.50	1	248	0.40%
2023/04/28	1	295.00	2	296.50	297.00	-1	240	-0.42%
2023/04/20	2	282.75	0	0.00	282.00	2	207	0.96%
2023/04/17	2	291.75	7	293.50	292.00	-5	180	-2.77%
2023/04/14	5	287.60	2.1	291.19	285.50	2.9	172	1.68%
2023/04/13	3.1	285.68	4	291.50	292.00	-0.9	160	-0.56%
2023/04/12	1	280.50	0	0.00	282.00	1	141	0.70%
2023/04/11	0	0.00	1	269.00	269.00	-1	128	-0.78%
2023/03/31	0	0.00	2	259.00	259.00	-2	112	-1.78%
2023/03/30	0	261.00	1	258.47	257.50	-1	109	-0.91%
2023/03/29	2	254.42	0	0.00	257.50	2	100	2.00%
2023/03/10	0	0.00	22	244.36	245.00	-22	66	-33.12%
2023/03/09	0	0.00	30	242.07	242.00	-30	62	-48.10%
2023/03/07	0	0.00	8	239.69	239.00	-8	60	-13.12%
2023/03/01	1	236.00	0	0.00	236.00	1	57	1.75%
2023/02/21	0	0.00	0.2	228.00	229.50	-0.2	54	-0.37%
2023/02/20	0.2	232.00	0	0.00	230.50	0.2	54	0.37%
2023/02/14	0	0.00	5	217.50	218.00	-5	50	-9.99%
2023/02/02	5	218.10	0	0.00	218.00	5	47	10.43%
2023/01/30	0	0.00	0	216.00	215.00	0	47	-0.02%
2023/01/16	0	0.00	0.3	213.51	212.50	-0.3	48	-0.55%
2023/01/09	0	0.00	10	212.00	213.00	-10	54	-18.42%
2023/01/04	0	0.00	10	208.00	210.00	-10	54	-18.41%
2022/11/29	0	0.00	2	217.00	215.50	-2	61	-3.24%
2022/10/13	0	0.00	1	202.00	201.00	-1	38	-2.61%
2022/10/06	0	0.00	1	207.50	208.50	-1	36	-2.71%
2022/09/26	0	0.00	1	210.00	209.00	-1	37	-2.65%
2022/09/23	2	215.25	1.2	215.37	216.00	0.8	37	2.27%
2022/09/22	0.2	212.00	0	0.00	212.00	0.2	33	0.47%
2022/07/05	0	200.00	0	0.00	199.50	0	27	0.00%
2022/06/20	4	204.50	0	0.00	205.00	4	24	16.42%
2022/06/14	2	204.50	0	0.00	205.50	2	24	8.20%
2022/06/13	3	206.00	0	0.00	206.50	3	24	12.43%
2022/05/24	0	0.00	1	206.50	205.50	-1	28	-3.51%
2022/05/19	4	204.00	1	205.00	206.50	3	29	10.23%
2022/05/18	0	0.00	1	206.50	205.50	-1	29	-3.39%
2022/05/09	6	205.42	0	0.00	205.00	6	30	19.65%
2022/05/06	0	0.00	1	203.50	206.00	-1	30	-3.29%
2022/04/25	2	204.50	0	0.00	204.50	2	32	6.17%
2022/04/20	0	207.50	0	0.00	208.00	0	31	0.02%
2022/04/11	2	206.50	0	0.00	206.00	2	35	5.67%
2022/04/07	2	208.50	0	0.00	208.00	2	35	5.59%
2022/04/06	1	209.50	0	0.00	209.00	1	37	2.66%
2022/03/15	2	205.00	0	0.00	204.50	2	42	4.72%
2022/03/09	0	207.00	0	0.00	205.50	0	42	0.01%
2022/03/08	2	206.00	0	0.00	205.00	2	42	4.69%
2022/03/07	2	209.00	0	0.00	208.00	2	41	4.79%
2022/02/24	10	212.00	0	0.00	212.50	10	40	24.55%
2022/02/08	0.1	212.00	0	0.00	211.50	0.1	41	0.24%
2021/10/29	0.1	216.00	0	0.00	214.50	0.1	51	0.12%
2021/09/28	3	211.00	0	0.00	211.00	3	48	6.14%
2021/09/27	0.1	213.50	0	0.00	212.00	0.1	49	0.10%
2021/09/10	0.1	218.50	0	0.00	217.50	0.1	54	0.10%
2021/08/18	10	217.50	0	0.00	219.00	10	59	16.91%
2021/08/16	6	220.50	0	0.00	221.00	6	59	10.01%
2021/08/11	3	222.67	0	0.00	223.00	3	63	4.76%
2021/08/05	0	0.00	1	225.50	225.50	-1	69	-1.45%
2021/07/28	6	225.17	0	0.00	225.00	6	80	7.42%
2021/07/27	1	226.00	0	0.00	226.00	1	82	1.21%
2021/07/22	1	227.50	0	0.00	226.50	1	85	1.17%
2021/07/21	1	226.00	0	0.00	226.50	1	87	1.15%
2021/07/13	1	227.00	0.2	228.00	229.50	0.8	103	0.82%
2021/07/09	0	227.50	0	0.00	227.00	0	100	0.01%
2021/07/06	0	228.00	0	0.00	227.00	0	103	0.02%
2021/06/30	0	228.50	0	0.00	227.50	0	106	0.01%
2021/06/25	0	0.00	0.1	231.50	230.00	-0.1	108	-0.09%
2021/06/15	0	225.00	0	0.00	224.50	0	111	0.01%
2021/06/03	0	222.50	5	221.80	221.50	-5	123	-4.01%
2021/06/01	0	222.67	19	222.00	221.50	-19	123	-15.43%
2021/05/31	0	0.00	12	222.00	221.50	-12	122	-9.76%
2021/05/17	0	215.00	0	0.00	213.00	0	126	0.00%
2021/05/12	5	231.00	10	234.00	228.00	-5	123	-4.04%
2021/05/11	0	244.25	0	0.00	240.00	0	119	0.01%
2021/05/10	0	245.00	0	0.00	245.00	0	117	0.00%
2021/05/04	0	241.00	0	0.00	240.50	0	126	0.00%
2021/04/28	7	247.00	1.2	247.00	247.00	5.8	131	4.42%
2021/04/27	33	246.44	0	0.00	247.50	33	136	24.16%
2021/04/21	1	250.50	0	0.00	248.50	1	142	0.70%
2021/04/20	1	251.00	0	0.00	252.00	1	141	0.70%
2021/04/15	0	0.00	2	243.50	244.00	-2	138	-1.44%
2021/04/14	0	244.00	6	243.00	243.00	-6	140	-4.27%
2021/04/12	0	244.00	0	0.00	243.00	0	143	0.00%
2021/04/09	0	244.00	0	0.00	243.00	0	143	0.00%
2021/04/01	0	246.50	0	0.00	245.50	0	143	0.00%
2021/03/29	0	246.00	0	0.00	245.50	0	144	0.00%
2021/03/25	0	0.00	2	243.75	244.00	-2	148	-1.34%
2021/03/19	0	0.00	1	245.00	245.00	-1	149	-0.67%
2021/03/17	2	247.25	1	246.00	246.00	1	149	0.67%
2021/03/16	1.2	247.92	0	0.00	249.50	1.2	148	0.81%
2021/02/25	0	0.00	1	241.00	240.50	-1	171	-0.58%
2021/02/23	0	0.00	1	240.00	241.50	-1	174	-0.57%
2021/01/20	0	0.00	2	229.50	228.00	-2	205	-0.97%
2021/01/18	1	237.00	0	0.00	236.50	1	203	0.49%
2021/01/07	1	249.50	0	0.00	250.00	1	245	0.41%
2021/01/06	0	0.00	1	252.00	249.00	-1	262	-0.38%
2020/12/25	0	0.00	1	256.50	256.00	-1	338	-0.30%
2020/12/22	1	256.00	0	0.00	255.00	1	341	0.29%
2020/12/10	2	258.00	0	0.00	258.00	2	366	0.55%
2020/12/08	0	0.00	1	259.50	258.00	-1	397	-0.25%
2020/12/07	1	259.50	0	0.00	258.50	1	398	0.25%
2020/12/01	1	252.00	0	0.00	252.50	1	382	0.26%
2020/11/26	1	259.00	0	0.00	258.00	1	373	0.27%
2020/11/20	1	258.00	0	0.00	259.00	1	360	0.28%
2020/11/13	0	0.00	1	251.50	253.00	-1	340	-0.29%
2020/11/10	0	0.00	1	254.50	255.50	-1	331	-0.30%
2020/11/05	0	0.00	1	259.50	258.00	-1	322	-0.31%
2020/11/03	1	250.00	1	249.50	248.50	0	313	0.00%
2020/11/02	0	0.00	1	247.50	248.00	-1	309	-0.32%
2020/10/30	1	260.00	0	0.00	258.50	1	299	0.33%
2020/10/29	1	259.00	0	0.00	261.50	1	296	0.34%
2020/10/27	0.1	266.00	1	265.00	264.00	-0.9	289	-0.31%
2020/10/26	1	267.50	2	269.25	267.50	-1	287	-0.35%
2020/10/21	0	0.00	1	271.00	271.00	-1	276	-0.36%
2020/10/20	3	266.33	0	0.00	262.50	3	269	1.11%
2020/10/19	3	274.50	2	273.50	273.00	1	256	0.39%
2020/10/15	2	287.50	0	0.00	284.50	2	236	0.85%
2020/10/14	2	286.25	3	285.33	291.00	-1	223	-0.45%
2020/10/13	5	279.80	0	0.00	279.00	5	203	2.46%
2020/10/12	2	288.00	19	291.16	285.50	-17	180	-9.40%