金寶 (2312)-元富-城東券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
27.25
漲跌
▲0.90
漲幅
+3.42%
成交量
32,024張
產業
上市其他電子類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	27.13	16	27.28	27.25	-9	66,701	-0.01%
2024/12/16	1	26.85	2	26.70	26.35	-1	66,335	0.00%
2024/12/13	31	27.15	53	27.18	27.20	-22	65,972	-0.03%
2024/12/12	116	27.75	37	27.59	27.10	79	65,776	0.12%	大買/
2024/12/11	13	27.08	15	27.08	27.80	-2	65,106	0.00%
2024/12/10	27	27.49	7	27.57	27.35	20	64,843	0.03%
2024/12/09	9	27.86	188	27.93	27.70	-179	64,632	-0.28%	大賣/鉅額交易
2024/12/06	105.2	28.42	13	28.29	28.10	92.2	64,396	0.14%	大買/
2024/12/05	51	28.58	60	28.38	28.25	-9	63,920	-0.01%
2024/12/04	69	29.42	28	29.18	29.10	41	63,198	0.06%
2024/12/03	59	29.24	38	29.17	29.15	21	62,852	0.03%
2024/12/02	169	29.39	36	29.25	29.00	133	62,271	0.21%	大買/鉅額交易
2024/11/29	533	30.28	486	30.33	29.85	47	61,169	0.08%	大買/大賣/
2024/11/28	657	32.17	763	30.88	30.15	-106	60,131	-0.18%	大買/大賣/鉅額交易
2024/11/27	520	33.43	494	33.29	33.50	26	57,189	0.05%	大買/大賣/
2024/11/26	299	33.62	290	33.83	32.60	9	55,176	0.02%	大買/大賣/
2024/11/25	588	33.41	782	33.84	33.20	-194	52,827	-0.37%	大買/大賣/鉅額交易
2024/11/22	958	30.28	1,009.5	30.92	32.20	-51.5	47,671	-0.11%	大買/大賣/
2024/11/21	365.2	28.88	621	28.88	29.30	-255.8	45,040	-0.57%	大買/大賣/鉅額交易
2024/11/20	568	28.52	436	28.35	28.25	132	43,365	0.30%	大買/大賣/鉅額交易
2024/11/19	454	28.80	442	28.80	28.70	12	43,156	0.03%	大買/大賣/
2024/11/18	387	28.68	197	28.67	27.70	190	40,741	0.47%	大買/大賣/鉅額交易
2024/11/15	106	28.43	391	28.98	29.10	-285	38,235	-0.75%	大買/大賣/鉅額交易
2024/11/14	30	26.23	18	26.66	26.70	12	34,591	0.03%
2024/11/13	57	26.96	54	27.41	26.95	3	34,212	0.01%
2024/11/12	15	25.74	2	26.05	25.70	13	32,986	0.04%
2024/11/11	333	26.67	314	26.92	26.30	19	33,052	0.06%	大買/大賣/
2024/11/08	79	27.54	60	27.52	27.25	19	34,068	0.06%
2024/11/07	326	27.74	314	27.89	27.25	12	34,033	0.04%	大買/大賣/
2024/11/06	688	26.94	774	27.29	27.55	-86	32,200	-0.27%	大買/大賣/
2024/11/05	171	25.95	170	25.71	25.75	1	29,387	0.00%	大買/大賣/
2024/11/04	0	0.00	8.5	25.82	25.75	-8.5	29,650	-0.03%
2024/11/01	1	24.70	1	24.45	24.80	0	29,413	0.00%
2024/10/30	15	24.79	9	24.97	24.75	6	29,532	0.02%
2024/10/29	15	25.16	7	25.12	25.05	8	29,651	0.03%
2024/10/28	9	25.42	9	25.44	25.40	0	29,770	0.00%
2024/10/25	119	25.55	61	24.61	25.55	58	29,508	0.20%	大買/
2024/10/24	9	24.33	136	24.80	24.15	-127	29,360	-0.43%	大賣/鉅額交易
2024/10/23	6	25.05	12	25.30	24.85	-6	29,425	-0.02%
2024/10/22	9	25.52	12	25.21	25.30	-3	29,771	-0.01%
2024/10/21	162	25.76	45	25.78	25.70	117	30,306	0.39%	大買/鉅額交易
2024/10/18	47	26.05	133	26.00	26.15	-86	30,385	-0.28%	大賣/
2024/10/17	86	26.07	182	26.64	25.70	-96	29,655	-0.32%	大賣/
2024/10/16	210	23.75	36	24.45	24.80	174	28,279	0.62%	大買/鉅額交易
2024/10/15	43	23.25	74	23.56	23.20	-31	28,756	-0.11%
2024/10/14	75	24.04	66	23.39	22.80	9	30,374	0.03%
2024/10/11	0	0.00	24	24.00	24.00	-24	33,385	-0.07%
2024/10/08	51	22.04	50	21.60	21.60	1	35,501	0.00%
2024/10/07	4	21.76	8	21.89	22.00	-4	40,229	-0.01%
2024/10/01	1	21.45	50	21.40	21.50	-49	40,963	-0.12%
2024/09/30	26	22.03	5	22.07	21.70	21	42,099	0.05%
2024/09/27	20	21.60	14	21.69	21.75	6	42,157	0.01%
2024/09/26	95	22.09	4	22.23	21.30	91	42,092	0.22%
2024/09/25	0	0.00	1	21.15	21.30	-1	41,487	0.00%
2024/09/24	1	20.65	35	20.85	20.80	-34	41,585	-0.08%
2024/09/23	1	21.15	0	0.00	20.90	1	41,663	0.00%
2024/09/20	51	21.59	5	21.51	21.00	46	41,933	0.11%
2024/09/19	1	20.80	8	20.94	21.30	-7	41,964	-0.02%
2024/09/18	18	20.94	0	0.00	20.95	18	42,044	0.04%
2024/09/16	0	0.00	1	21.10	21.10	-1	42,192	0.00%
2024/09/13	3	20.98	2	20.95	21.05	1	42,382	0.00%
2024/09/12	0	0.00	1	20.95	20.95	-1	42,642	0.00%
2024/09/11	0	0.00	6	20.55	20.30	-6	42,764	-0.01%
2024/09/10	121	20.98	0	0.00	20.35	121	43,450	0.28%	大買/鉅額交易
2024/09/09	4.3	20.52	2	20.60	21.00	2.3	44,267	0.01%
2024/09/06	4	21.05	20	21.10	20.95	-16	44,399	-0.04%
2024/09/05	23	21.49	0	0.00	21.10	23	44,516	0.05%
2024/09/04	3	21.07	7	21.69	21.45	-4	44,838	-0.01%
2024/09/03	6	23.08	10	22.96	22.80	-4	46,070	-0.01%
2024/09/02	27	23.51	105	23.20	23.10	-78	48,267	-0.16%	大賣/
2024/08/30	81	23.97	23	24.15	23.80	58	48,349	0.12%
2024/08/29	20	23.68	4	23.75	23.75	16	49,462	0.03%
2024/08/28	11	23.40	0	0.00	23.40	11	49,596	0.02%
2024/08/27	166	23.30	26	23.29	23.35	140	49,610	0.28%	大買/鉅額交易
2024/08/26	1	23.50	1	23.30	23.25	0	49,598	0.00%
2024/08/23	13	23.09	152	23.20	23.35	-139	49,663	-0.28%	大賣/鉅額交易
2024/08/22	15	23.59	1	23.65	23.50	14	49,563	0.03%
2024/08/21	24	23.93	228	24.14	23.70	-204	49,438	-0.41%	大賣/鉅額交易
2024/08/20	167	24.33	4	24.13	24.10	163	48,942	0.33%	大買/鉅額交易
2024/08/19	27	23.74	6	24.02	24.15	21	48,760	0.04%
2024/08/16	100	24.05	20	24.14	23.75	80	48,710	0.16%
2024/08/15	17	23.66	222	23.39	23.55	-205	48,648	-0.42%	大賣/鉅額交易
2024/08/14	4	23.91	11	23.84	24.10	-7	48,274	-0.01%
2024/08/13	22	23.83	2	24.23	23.80	20	48,247	0.04%
2024/08/12	172	24.54	136	24.59	23.95	36	48,026	0.07%	大買/大賣/
2024/08/09	387	23.03	200	23.21	24.05	187	47,130	0.40%	大買/大賣/鉅額交易
2024/08/08	8	21.59	9	22.00	21.90	-1	46,306	0.00%
2024/08/07	51	21.84	47	21.94	21.80	4	46,037	0.01%
2024/08/06	15	20.39	5	20.62	20.70	10	45,469	0.02%
2024/08/05	27	21.02	153	21.99	20.95	-126	44,727	-0.28%	大賣/鉅額交易
2024/08/02	2	23.35	11	23.32	23.25	-9	44,323	-0.02%
2024/08/01	174	24.08	6	24.03	24.05	168	44,138	0.38%	大買/鉅額交易
2024/07/31	10	23.58	11	23.37	23.45	-1	43,627	0.00%
2024/07/30	3	22.80	8	22.66	22.95	-5	43,062	-0.01%
2024/07/29	3	23.00	15	23.04	22.65	-12	42,703	-0.03%
2024/07/26	10	22.97	1	22.95	23.40	9	42,133	0.02%
2024/07/23	69	24.59	3	23.95	23.90	66	41,682	0.16%
2024/07/22	7	24.34	22	24.52	23.95	-15	40,917	-0.04%
2024/07/19	10	26.03	106	25.98	25.50	-96	39,815	-0.24%	大賣/
2024/07/18	12	26.00	29	25.93	26.10	-17	38,965	-0.04%
2024/07/17	29	26.72	20	26.85	26.50	9	38,159	0.02%
2024/07/16	157	26.66	134	26.55	26.35	23	36,793	0.06%	大買/大賣/
2024/07/15	76.4	27.45	46.1	27.48	26.70	30.3	35,000	0.09%
2024/07/12	199.5	26.97	307	26.85	27.55	-107.5	32,473	-0.33%	大買/大賣/鉅額交易
2024/07/11	29	24.14	8	25.54	25.85	21	27,558	0.08%
2024/07/10	36	23.59	41	23.69	23.50	-5	26,596	-0.02%
2024/07/09	305	23.41	139.3	23.99	23.55	165.7	24,918	0.66%	大買/大賣/鉅額交易
2024/07/08	0	0.00	10.5	23.80	23.80	-10.5	20,152	-0.05%
2024/07/05	4	21.20	22	21.40	21.65	-18	20,055	-0.09%
2024/07/04	38	18.97	45.1	19.39	19.70	-7.1	19,208	-0.04%
2024/07/03	0	0.00	9	18.12	18.25	-9	17,996	-0.05%
2024/07/02	22	17.62	13	17.55	17.60	9	17,776	0.05%
2024/07/01	2	17.85	40	17.93	17.75	-38	17,653	-0.22%
2024/06/28	209	18.09	243	18.01	17.90	-34	17,579	-0.19%	大買/大賣/
2024/06/27	2.1	17.78	0	0.00	17.70	2.1	17,357	0.01%
2024/06/26	30.1	18.17	0	0.00	18.05	30.1	17,225	0.17%
2024/06/25	11	18.30	19	18.29	18.35	-8	16,920	-0.05%
2024/06/24	77	18.45	57	18.44	18.35	20	16,688	0.12%
2024/06/21	94	18.51	80	18.44	18.35	14	16,517	0.08%
2024/06/20	30	18.35	38	18.39	18.35	-8	16,327	-0.05%
2024/06/19	33	18.38	21	18.25	18.10	12	16,126	0.07%
2024/06/18	13	18.20	44	18.16	18.10	-31	15,824	-0.20%
2024/06/17	623	18.49	638	18.23	18.25	-15	15,642	-0.10%	大買/大賣/
2024/06/14	240.1	18.43	317	18.30	18.40	-76.9	14,889	-0.52%	大買/大賣/
2024/06/13	21	17.46	4	17.50	17.40	17	13,932	0.12%
2024/06/12	40	17.35	32	17.44	17.30	8	13,720	0.06%
2024/06/11	99	17.53	83	17.64	17.20	16	13,508	0.12%
2024/06/07	408.1	18.32	586	18.30	17.70	-177.9	13,079	-1.36%	大買/大賣/鉅額交易
2024/06/06	1,010	18.03	869	18.14	18.25	141	11,572	1.22%	大買/大賣/鉅額交易
2024/06/05	10	16.89	44	17.01	17.00	-34	9,213	-0.37%
2024/06/04	230	17.33	150	17.04	16.85	80	9,019	0.89%	大買/大賣/
2024/06/03	72	17.09	55	17.12	17.25	17	7,532	0.23%
2024/05/31	16	16.61	181	16.62	16.75	-165	7,117	-2.32%	大賣/鉅額交易
2024/05/30	0	0.00	24	16.58	16.55	-24	7,039	-0.34%
2024/05/29	102	16.90	83	16.80	16.75	19	7,034	0.27%	大買/
2024/05/28	25	16.74	10	16.73	16.75	15	6,834	0.22%
2024/05/27	22.1	16.75	15	16.70	16.70	7.1	6,742	0.10%
2024/05/24	286	16.51	236.8	16.47	16.45	49.2	6,664	0.74%	大買/大賣/
2024/05/23	133	16.64	201	16.52	16.45	-68	6,566	-1.04%	大買/大賣/
2024/05/22	68	16.79	31	16.80	16.75	37	6,393	0.58%
2024/05/21	43	16.38	98.7	16.70	16.70	-55.7	6,152	-0.91%
2024/05/20	38	16.24	15	16.32	16.40	23	6,192	0.37%
2024/05/17	45	16.23	26	16.27	16.30	19	6,026	0.32%
2024/05/16	9	16.30	39	16.26	16.10	-30	5,697	-0.53%
2024/05/15	15	16.30	54	16.12	16.00	-39	5,509	-0.71%
2024/05/13	0	0.00	2	15.25	15.35	-2	4,797	-0.04%
2024/05/09	2	14.70	0	0.00	14.65	2	4,700	0.04%
2024/05/08	1	15.20	0	0.00	14.80	1	4,680	0.02%
2024/05/07	1.1	14.61	1	15.10	15.00	0.1	4,609	0.00%
2024/05/03	0	0.00	2	14.60	14.60	-2	4,551	-0.04%
2024/04/29	1	14.80	0	0.00	14.80	1	4,660	0.02%
2024/04/24	20	14.70	0	0.00	14.70	20	4,935	0.41%
2024/04/17	2	14.45	0	0.00	14.50	2	5,482	0.04%
2024/04/16	4	14.56	0	0.00	14.30	4	5,655	0.07%
2024/04/15	2	14.90	0	0.00	14.85	2	5,589	0.04%
2024/04/11	0	0.00	1	14.95	15.00	-1	5,539	-0.02%
2024/04/09	0	0.00	1	15.00	15.05	-1	5,594	-0.02%
2024/04/02	0	0.00	18	15.20	15.10	-18	5,780	-0.31%
2024/03/29	1	15.25	33	15.25	15.20	-32	6,017	-0.53%
2024/03/28	0	0.00	31.2	15.30	15.20	-31.2	6,172	-0.51%
2024/03/27	30	15.27	0	0.00	15.30	30	6,273	0.48%
2024/03/25	0.1	15.45	1	15.40	15.40	-0.9	7,720	-0.01%
2024/03/20	1	15.15	1	15.25	15.20	0	7,799	0.00%
2024/03/18	0	14.90	0	0.00	15.15	0	7,850	0.00%
2024/03/15	2	14.80	0	0.00	14.75	2	7,861	0.03%
2024/03/14	0.1	14.90	40	14.86	14.90	-39.9	7,929	-0.50%
2024/03/13	2	14.90	0	0.00	14.90	2	8,091	0.02%
2024/03/12	5	15.05	40	15.08	15.10	-35	8,709	-0.40%
2024/03/11	18	14.86	10	14.90	14.85	8	8,699	0.09%
2024/03/08	5	14.94	2	14.90	14.80	3	8,750	0.03%
2024/03/07	3	15.20	0	0.00	15.05	3	8,837	0.03%
2024/03/06	0.2	15.30	0	0.00	15.25	0.2	8,792	0.00%
2024/03/05	1	15.25	0	0.00	15.25	1	8,791	0.01%
2024/03/04	104.1	15.36	12	15.37	15.25	92.1	8,776	1.05%	大買/
2024/03/01	4	15.34	0	0.00	15.25	4	8,699	0.05%
2024/02/29	10	15.40	20	15.40	15.40	-10	8,732	-0.11%
2024/02/27	80	15.58	0	0.00	15.35	80	8,783	0.91%
2024/02/26	20	15.65	23	15.79	15.60	-3	8,862	-0.03%
2024/02/23	83	15.93	5	15.95	15.65	78	8,993	0.87%
2024/02/22	30	15.80	70	15.76	15.85	-40	9,053	-0.44%
2024/02/21	53	15.94	52	16.39	15.85	1	9,200	0.01%
2024/02/20	20	15.50	3	15.53	15.50	17	8,920	0.19%
2024/02/19	2	15.70	5	15.71	15.80	-3	8,914	-0.03%
2024/02/16	60	15.41	62	15.50	15.45	-2	8,870	-0.02%
2024/02/15	2	15.20	23	15.19	15.10	-21	8,772	-0.24%
2024/02/05	7	15.21	0	0.00	15.25	7	8,736	0.08%
2024/02/02	70	15.34	20	15.65	15.25	50	8,710	0.57%
2024/02/01	20	15.45	2	15.45	15.45	18	8,661	0.21%
2024/01/31	51	15.41	0	0.00	15.40	51	8,669	0.59%
2024/01/30	22	15.45	0	0.00	15.55	22	8,685	0.25%
2024/01/29	0	0.00	2	15.68	15.60	-2	8,685	-0.02%
2024/01/26	40	15.70	0	0.00	15.60	40	8,688	0.46%
2024/01/25	0	0.00	1	15.75	15.80	-1	8,678	-0.01%
2024/01/24	1	15.90	0	0.00	15.80	1	8,659	0.01%
2024/01/23	0	0.00	1	15.80	15.90	-1	8,673	-0.01%
2024/01/22	32	15.80	5	15.92	15.85	27	8,642	0.31%
2024/01/19	2	15.45	10	15.60	15.60	-8	8,525	-0.09%
2024/01/18	2	15.35	0	0.00	15.50	2	8,416	0.02%
2024/01/17	26.3	15.43	0	0.00	15.20	26.3	8,395	0.31%
2024/01/16	2	15.90	28	15.80	15.80	-26	8,266	-0.31%
2024/01/15	2	15.45	0	0.00	15.65	2	7,886	0.03%
2024/01/11	20	15.20	0	0.00	15.20	20	7,831	0.26%
2024/01/10	50	15.15	3	15.18	15.10	47	7,923	0.59%
2024/01/09	4	15.89	0	0.00	15.80	4	7,804	0.05%
2024/01/05	4	16.16	0	0.00	16.05	4	7,800	0.05%
2024/01/03	0	0.00	59	16.32	16.25	-59	7,850	-0.75%
2024/01/02	0	0.00	4	16.14	16.20	-4	7,854	-0.05%
2023/12/29	71	16.40	1	16.35	16.25	70	7,815	0.90%
2023/12/28	23	16.27	10	16.35	16.35	13	7,729	0.17%
2023/12/27	1	16.40	1	16.50	16.35	0	7,698	0.00%
2023/12/26	10	16.50	54	16.53	16.40	-44	7,623	-0.58%
2023/12/25	6	16.33	21	16.54	16.25	-15	7,503	-0.20%
2023/12/22	20	15.98	15	16.25	16.15	5	7,366	0.07%
2023/12/21	36.2	16.39	9	16.41	16.20	27.2	7,269	0.37%
2023/12/20	38	16.41	72	16.58	16.90	-34	6,933	-0.49%
2023/12/19	11	15.60	20	15.70	15.60	-9	5,800	-0.16%
2023/12/18	0	0.00	6	16.24	15.95	-6	5,793	-0.10%
2023/12/15	1	15.85	0	0.00	15.85	1	5,737	0.02%
2023/12/14	5	15.85	3	15.88	15.85	2	5,831	0.03%
2023/12/13	2	16.00	0	0.00	15.95	2	5,841	0.03%
2023/12/12	2	15.90	11	16.01	15.75	-9	5,861	-0.15%
2023/12/11	2	16.00	2	16.00	16.00	0	5,848	0.00%
2023/12/08	7	16.26	14	16.39	16.15	-7	5,878	-0.12%
2023/12/07	113	16.15	108.2	16.16	16.15	4.8	5,809	0.08%	大買/大賣/
2023/12/06	2	15.70	7	15.75	15.70	-5	5,605	-0.09%
2023/12/05	0	0.00	8	15.71	15.65	-8	5,728	-0.14%
2023/12/04	0	0.00	20	15.98	16.10	-20	5,746	-0.35%
2023/12/01	0	0.00	2	15.70	15.75	-2	5,693	-0.04%
2023/11/29	0	0.00	5	15.70	15.70	-5	6,192	-0.08%
2023/11/28	0	0.00	4	15.66	15.65	-4	6,578	-0.06%
2023/11/27	4	15.63	40	15.60	15.55	-36	6,666	-0.54%
2023/11/24	2	15.85	1	15.80	15.85	1	6,651	0.02%
2023/11/22	0	0.00	14	15.63	15.70	-14	6,753	-0.21%
2023/11/21	5	15.40	10	15.40	15.45	-5	6,670	-0.07%
2023/11/20	12	15.28	2	15.25	15.20	10	6,754	0.15%
2023/11/17	45	15.05	2	15.00	15.05	43	6,711	0.64%
2023/11/16	0	0.00	12	14.75	14.80	-12	6,725	-0.18%
2023/11/15	0	0.00	17	14.60	14.60	-17	6,819	-0.25%
2023/11/13	4	14.20	0	0.00	14.25	4	7,314	0.05%
2023/11/08	10	14.50	0	0.00	14.50	10	8,110	0.12%
2023/11/07	1	14.45	0	0.00	14.40	1	8,252	0.01%
2023/11/03	0	0.00	2	14.45	14.45	-2	8,732	-0.02%
2023/11/02	0	0.00	15	14.24	14.25	-15	8,936	-0.17%
2023/10/31	5	14.13	0	0.00	13.90	5	9,656	0.05%
2023/10/30	3	14.27	4	14.45	14.25	-1	10,189	-0.01%
2023/10/25	0	0.00	1	14.55	14.45	-1	14,292	-0.01%
2023/10/23	0	0.00	0	14.35	14.30	0	14,788	0.00%
2023/10/19	0.2	14.45	4	14.36	14.40	-3.8	15,708	-0.02%
2023/10/18	0	0.00	4	14.20	14.00	-4	16,084	-0.02%
2023/10/17	1.3	14.37	0	0.00	14.35	1.3	16,475	0.01%
2023/10/16	1	14.55	7	14.73	14.55	-6	18,001	-0.03%
2023/10/13	3	14.85	0	0.00	14.75	3	22,327	0.01%
2023/10/12	40.1	15.00	2	15.00	15.00	38.1	24,061	0.16%
2023/10/11	9.9	14.86	14	14.75	14.90	-4.1	24,637	-0.02%
2023/10/06	1	14.90	4.3	14.83	14.80	-3.3	25,733	-0.01%
2023/10/05	6	15.14	0	0.00	15.15	6	26,020	0.02%
2023/10/04	10	15.10	0	0.00	15.10	10	26,379	0.04%
2023/10/03	33	15.41	0	0.00	15.35	33	26,627	0.12%
2023/10/02	6	15.53	1	15.55	15.55	5	27,058	0.02%
2023/09/28	40	15.44	0	0.00	15.40	40	27,272	0.15%
2023/09/27	0	0.00	3	15.25	15.20	-3	27,945	-0.01%
2023/09/26	1	15.30	12	15.31	15.25	-11	28,979	-0.04%
2023/09/25	3	15.42	1	15.45	15.50	2	29,177	0.01%
2023/09/21	0	0.00	60	15.20	15.30	-60	29,335	-0.20%
2023/09/20	20	15.60	47	15.41	15.35	-27	29,431	-0.09%
2023/09/19	20.3	15.30	0	0.00	15.30	20.3	29,571	0.07%
2023/09/15	1	15.60	0	0.00	15.55	1	30,102	0.00%
2023/09/14	3	15.80	17.1	15.76	15.75	-14.1	30,284	-0.05%
2023/09/13	5	15.66	51	15.60	15.65	-46	31,277	-0.15%
2023/09/12	1.1	15.79	0.8	15.80	15.70	0.3	32,606	0.00%
2023/09/11	48.4	15.88	11	15.98	15.65	37.4	32,598	0.11%
2023/09/08	4	16.51	0	0.00	16.55	4	32,239	0.01%
2023/09/07	3.2	16.48	4	16.38	16.40	-0.8	32,346	0.00%
2023/09/06	50	16.60	3	16.55	16.65	47	32,858	0.14%
2023/09/05	39	16.75	6.6	16.75	16.80	32.4	33,083	0.10%
2023/09/04	0.2	16.20	2	16.40	16.35	-1.8	32,852	-0.01%
2023/09/01	41	16.70	20	16.75	16.60	21	32,853	0.06%
2023/08/31	35	16.01	1	16.00	16.10	34	32,653	0.10%
2023/08/30	20	16.20	0	0.00	16.20	20	32,694	0.06%
2023/08/29	3	16.18	5	16.10	16.15	-2	32,778	-0.01%
2023/08/28	5.1	16.90	11	16.62	16.50	-6	32,681	-0.02%
2023/08/25	1	16.60	3	16.67	16.60	-2	32,635	-0.01%
2023/08/24	2.1	17.02	13	16.75	16.60	-11	32,701	-0.03%
2023/08/23	19	16.86	6	16.87	16.80	13	32,574	0.04%
2023/08/22	13.1	16.84	18	16.69	16.65	-4.9	32,398	-0.02%
2023/08/21	2	16.55	2	16.73	16.60	0	32,218	0.00%
2023/08/18	4.4	16.64	10	16.40	16.35	-5.6	32,099	-0.02%
2023/08/17	0	0.00	23	16.75	16.80	-23	31,890	-0.07%
2023/08/16	0	0.00	2	16.40	16.50	-2	31,610	-0.01%
2023/08/15	0	16.30	4.9	16.22	16.35	-4.9	31,412	-0.02%
2023/08/14	2	15.73	0	0.00	15.75	2	31,067	0.01%
2023/08/11	3.1	16.11	0	0.00	15.95	3.1	30,910	0.01%
2023/08/10	51.8	16.24	5	16.00	16.00	46.8	30,790	0.15%
2023/08/09	2	16.80	2	16.65	16.85	0	30,419	0.00%
2023/08/08	3	16.63	5	16.67	16.75	-2	30,283	-0.01%
2023/08/07	6	16.68	30	16.78	16.85	-24	30,157	-0.08%
2023/08/04	4	16.03	2	16.70	16.70	2	29,867	0.01%
2023/08/02	13	16.42	10	16.36	16.10	3	29,437	0.01%
2023/08/01	74	17.25	31	16.91	16.80	43	28,859	0.15%
2023/07/31	29.1	17.33	59	17.71	17.30	-29.9	27,726	-0.11%
2023/07/27	4.1	16.30	4	16.35	16.40	0.1	24,755	0.00%
2023/07/26	3	16.20	13	16.34	16.15	-10	24,486	-0.04%
2023/07/25	49.2	16.87	42	16.50	16.50	7.2	24,236	0.03%
2023/07/24	26.1	16.31	26.3	16.23	16.20	-0.2	23,635	0.00%
2023/07/21	16	16.44	51	16.33	16.50	-35	23,315	-0.15%
2023/07/20	20.1	16.49	10	16.45	16.60	10.1	22,914	0.04%
2023/07/19	98	17.25	195	16.82	16.30	-97	22,441	-0.43%	大賣/
2023/07/18	377.1	18.03	1,311	18.93	17.70	-933.9	20,928	-4.46%	大買/大賣/鉅額交易
2023/07/17	66	17.27	11	17.05	17.45	55	16,637	0.33%
2023/07/14	31	16.46	74.1	16.50	16.55	-43.1	14,936	-0.29%
2023/07/13	163	16.60	190	16.50	16.15	-27	14,526	-0.19%	大買/大賣/
2023/07/12	26	16.17	20	16.04	15.95	6	13,819	0.04%
2023/07/11	21.1	15.90	8	15.83	15.85	13.1	13,476	0.10%
2023/07/10	39.9	15.72	31	15.50	15.50	8.9	13,111	0.07%
2023/07/07	29	15.92	68	15.55	15.90	-39	12,880	-0.30%
2023/07/06	63	15.74	3	15.77	15.90	60	12,414	0.48%
2023/07/05	73	16.08	141	15.95	15.65	-68	12,176	-0.56%	大賣/
2023/07/04	71	16.09	57.5	15.97	16.35	13.5	11,479	0.12%
2023/07/03	24	15.05	0	0.00	15.00	24	10,429	0.23%
2023/06/30	45	14.69	1	14.75	14.75	44	10,219	0.43%
2023/06/28	5	14.70	3	14.80	14.55	2	10,037	0.02%
2023/06/27	8	14.79	52	14.70	14.70	-44	9,895	-0.44%
2023/06/26	24	15.10	9	15.18	15.05	15	9,692	0.15%
2023/06/21	94	15.31	6	15.25	15.35	88	9,442	0.93%
2023/06/20	18	14.94	43	14.90	14.80	-25	9,028	-0.28%
2023/06/19	30	15.56	42	15.57	15.20	-12	8,792	-0.14%
2023/06/16	104	15.36	139	15.32	15.50	-35	7,759	-0.45%	大買/大賣/
2023/06/15	44	14.06	2	14.05	14.10	42	6,319	0.66%
2023/06/14	4	13.91	0	0.00	13.90	4	6,248	0.06%
2023/06/13	12	13.97	5	13.95	13.95	7	6,254	0.11%
2023/06/12	46	14.55	228	14.35	14.20	-182	6,059	-3.00%	大賣/鉅額交易
2023/06/09	12.1	14.34	14	14.21	14.35	-1.9	5,481	-0.03%
2023/06/08	1	14.10	2	14.13	14.05	-1	5,258	-0.02%
2023/06/07	3	14.02	21	14.10	14.00	-18	5,182	-0.35%
2023/06/06	25	14.03	14	14.06	13.95	11	5,093	0.22%
2023/06/05	70	13.96	4	13.98	13.85	66	4,942	1.34%
2023/06/02	34	13.77	25	13.83	13.85	9	4,862	0.19%
2023/06/01	20	13.80	8.1	13.78	13.75	11.9	4,767	0.25%
2023/05/31	55	13.60	3	13.70	13.65	52	4,698	1.11%
2023/05/30	14	13.67	12	13.66	13.65	2	4,601	0.04%
2023/05/29	15	13.52	30	13.54	13.50	-15	4,456	-0.34%
2023/05/26	0	0.00	2	13.25	13.25	-2	4,364	-0.05%
2023/05/24	12	13.29	0	0.00	13.30	12	4,347	0.28%
2023/05/23	2	13.30	3	13.40	13.30	-1	4,383	-0.02%
2023/05/22	2	13.25	2	13.25	13.25	0	4,421	0.00%
2023/05/19	0	0.00	3	13.35	13.25	-3	4,417	-0.07%
2023/05/18	0	0.00	4	13.30	13.20	-4	4,387	-0.09%
2023/05/17	0	0.00	2	13.20	13.20	-2	4,348	-0.05%
2023/05/16	0	0.00	5	13.05	13.05	-5	4,306	-0.12%
2023/05/15	1	12.75	5	12.75	12.80	-4	4,276	-0.09%
2023/05/12	15	12.89	0	0.00	12.80	15	4,304	0.35%
2023/05/11	15	12.89	0	0.00	12.70	15	4,284	0.35%
2023/05/09	0	0.00	2	13.05	13.05	-2	4,243	-0.05%
2023/05/08	2	13.15	0	0.00	13.10	2	4,307	0.05%
2023/05/04	0	0.00	1	13.10	13.10	-1	4,476	-0.02%
2023/05/02	2	13.20	2	13.20	13.20	0	4,549	0.00%
2023/04/28	4	13.10	0	0.00	13.15	4	4,597	0.09%
2023/04/27	1	13.10	0	0.00	13.10	1	4,596	0.02%
2023/04/26	3	13.00	0	0.00	13.05	3	4,659	0.06%
2023/04/25	4	13.04	3	13.10	13.05	1	4,742	0.02%
2023/04/24	3	13.10	5	13.10	13.15	-2	4,737	-0.04%
2023/04/21	7.1	13.16	6	13.12	13.10	1.1	4,729	0.02%
2023/04/20	7	13.47	0	0.00	13.40	7	4,714	0.15%
2023/04/19	5	13.73	2	13.75	13.60	3	4,642	0.06%
2023/04/18	10	13.67	2	13.65	13.60	8	4,562	0.18%
2023/04/17	37	13.73	21	13.74	13.70	16	4,376	0.37%
2023/04/14	0	0.00	4	13.40	13.30	-4	3,815	-0.10%
2023/04/13	1	13.25	0	0.00	13.25	1	3,781	0.03%
2023/04/12	0	0.00	4	13.33	13.35	-4	3,777	-0.11%
2023/04/10	7	13.20	7	13.21	13.20	0	3,758	0.00%
2023/04/07	0	0.00	1	13.15	13.15	-1	3,742	-0.03%
2023/04/06	1	13.00	0	0.00	13.15	1	3,736	0.03%
2023/03/30	2	13.05	2	13.10	13.10	0	3,734	0.00%
2023/03/28	0	13.30	0	0.00	13.10	0	3,841	0.00%
2023/03/24	0	0.00	1	13.20	13.10	-1	3,869	-0.03%
2023/03/23	2	13.20	0	0.00	13.20	2	3,865	0.05%
2023/03/22	2	13.15	5	13.24	13.30	-3	3,896	-0.08%
2023/03/21	0	0.00	4	13.10	13.05	-4	3,956	-0.10%
2023/03/20	31	13.00	2	13.05	12.95	29	4,094	0.71%
2023/03/17	4	12.91	0	0.00	12.85	4	4,154	0.10%
2023/03/16	7	12.89	2	12.80	12.85	5	4,171	0.12%
2023/03/15	4.1	13.17	0	0.00	13.10	4.1	4,189	0.10%
2023/03/13	21	13.33	0	0.00	13.30	21	4,302	0.49%
2023/03/10	2	13.70	0	0.00	13.70	2	4,395	0.05%
2023/03/09	1	13.90	3	14.03	13.80	-2	4,490	-0.04%
2023/03/08	0	0.00	20	13.91	13.95	-20	4,464	-0.45%
2023/03/07	2	13.75	2	13.85	13.85	0	4,495	0.00%
2023/03/06	2	13.65	0	0.00	13.70	2	4,448	0.04%
2023/03/02	2	13.60	0	0.00	13.60	2	4,477	0.04%
2023/03/01	2	13.65	2	13.65	13.65	0	4,506	0.00%
2023/02/24	0	0.00	2	13.75	13.70	-2	4,550	-0.04%
2023/02/23	3	13.80	0	0.00	13.80	3	4,598	0.07%
2023/02/22	12	13.75	0	0.00	13.75	12	4,639	0.26%
2023/02/21	0	0.00	12	13.91	13.90	-12	4,674	-0.26%
2023/02/20	0	0.00	5.3	13.90	13.90	-5.3	4,738	-0.11%
2023/02/16	0	0.00	2	13.70	13.70	-2	5,016	-0.04%
2023/02/14	20	13.65	2	13.75	13.65	18	6,016	0.30%
2023/02/10	2	13.55	1	13.55	13.55	1	6,514	0.02%
2023/02/09	0	0.00	1	13.80	13.75	-1	6,660	-0.02%
2023/02/08	2	13.80	33	13.79	13.70	-31	6,840	-0.45%
2023/02/07	20	13.90	13	13.85	13.85	7	6,920	0.10%
2023/02/06	0	0.00	5	13.95	13.90	-5	7,049	-0.07%
2023/02/03	0	0.00	5	13.75	13.85	-5	7,163	-0.07%
2023/02/02	5	13.80	8	13.73	13.75	-3	7,169	-0.04%
2023/02/01	3	13.50	2	13.55	13.50	1	7,181	0.01%
2023/01/31	0	0.00	2	13.45	13.50	-2	7,238	-0.03%
2023/01/30	3	13.32	11	13.39	13.30	-8	7,336	-0.11%
2023/01/16	8	13.04	4	13.03	13.05	4	7,454	0.05%
2023/01/13	8	13.18	0	0.00	13.05	8	7,454	0.11%
2023/01/12	4	13.41	0	0.00	13.35	4	7,535	0.05%
2023/01/10	2	13.53	0	0.00	13.45	2	8,162	0.02%
2023/01/09	2	13.65	0	0.00	13.70	2	8,394	0.02%
2023/01/05	2	13.50	2	13.65	13.50	0	10,209	0.00%
2023/01/04	0	0.00	10	13.55	13.55	-10	11,114	-0.09%
2023/01/03	10	13.40	0	0.00	13.50	10	11,231	0.09%
2022/12/29	2	13.45	0	0.00	13.45	2	11,405	0.02%
2022/12/27	0	0.00	1	13.80	13.75	-1	11,837	-0.01%
2022/12/23	3	13.68	0	0.00	13.65	3	12,015	0.02%
2022/12/20	5	13.81	11	13.75	13.65	-6	13,107	-0.05%
2022/12/16	5	14.10	5	14.10	14.10	0	13,481	0.00%
2022/12/15	5	14.27	0	0.00	14.20	5	13,459	0.04%
2022/12/13	0	0.00	1.1	14.19	14.20	-1.1	13,443	-0.01%
2022/12/12	7	14.26	0	0.00	14.05	7	13,383	0.05%
2022/12/09	3	14.40	1	14.50	14.45	2	13,363	0.01%
2022/12/07	2	14.15	0	0.00	14.25	2	14,014	0.01%
2022/12/06	2	14.35	10	14.50	14.40	-8	14,036	-0.06%
2022/12/05	3	14.45	2	14.58	14.40	1	14,224	0.01%
2022/12/02	9	14.45	13	14.37	14.40	-4	14,144	-0.03%
2022/12/01	1	14.15	46	14.15	14.15	-45	13,949	-0.32%
2022/11/30	24	13.91	0	0.00	13.95	24	13,806	0.17%
2022/11/29	20	13.90	59	13.89	14.00	-39	13,806	-0.28%
2022/11/28	2	13.80	0	0.00	13.85	2	13,915	0.01%
2022/11/25	34	13.84	2	14.00	13.75	32	13,943	0.23%
2022/11/24	6	13.93	1	13.95	13.90	5	14,027	0.04%
2022/11/23	0	0.00	7	14.06	14.05	-7	13,987	-0.05%
2022/11/22	0	0.00	5	14.00	14.00	-5	13,992	-0.04%
2022/11/21	30	13.82	82	13.80	13.90	-52	13,991	-0.37%
2022/11/18	2	13.80	0	0.00	13.75	2	13,947	0.01%
2022/11/17	4	13.80	6	13.88	13.90	-2	13,912	-0.01%
2022/11/16	73.1	13.81	7	13.80	13.70	66.1	13,887	0.48%
2022/11/15	21	13.71	23	13.65	13.70	-2	14,034	-0.01%
2022/11/14	12	13.80	10	13.90	13.90	2	13,969	0.01%
2022/11/11	5	13.97	36	13.85	13.75	-31	13,860	-0.22%
2022/11/10	105	14.06	1	13.95	13.85	104	13,574	0.77%	大買/鉅額交易
2022/11/09	0	0.00	29	14.89	15.00	-29	12,910	-0.22%
2022/11/08	13	14.77	5	14.74	14.60	8	12,694	0.06%
2022/11/07	11	14.75	6	14.77	14.80	5	12,546	0.04%
2022/11/04	1	14.60	22	14.58	14.60	-21	12,426	-0.17%
2022/11/02	8	14.49	8	14.43	14.40	0	12,272	0.00%
2022/11/01	91	14.30	29	14.31	14.35	62	12,149	0.51%
2022/10/31	50	14.10	20	14.24	14.15	30	11,968	0.25%
2022/10/28	51	14.00	8	14.05	14.00	43	11,939	0.36%
2022/10/27	6	13.93	3	14.03	13.95	3	11,824	0.03%
2022/10/24	24	13.94	9	13.95	13.85	15	11,593	0.13%
2022/10/20	3	14.10	29	13.91	14.10	-26	11,483	-0.23%
2022/10/19	44	14.01	3	14.05	13.80	41	11,317	0.36%
2022/10/18	53	14.40	18	14.32	14.20	35	11,094	0.32%
2022/10/17	35	13.69	21.9	13.99	14.20	13.1	10,737	0.12%
2022/10/14	53	14.24	18	14.22	14.20	35	10,495	0.33%
2022/10/13	53	14.20	20	14.12	13.75	33	10,022	0.33%
2022/10/12	1	14.00	41	14.13	14.40	-40	8,724	-0.46%
2022/10/11	25	13.41	14	13.55	13.35	11	7,876	0.14%
2022/10/07	2	13.85	25	13.93	13.85	-23	7,799	-0.29%
2022/10/06	0	0.00	28	13.72	13.80	-28	7,749	-0.36%
2022/10/05	20	13.76	27	13.81	13.65	-7	7,728	-0.09%
2022/10/04	6	13.78	12	13.80	13.85	-6	7,565	-0.08%
2022/10/03	2	13.50	35	13.46	13.35	-33	7,350	-0.45%
2022/09/30	0	0.00	8	13.05	13.35	-8	7,350	-0.11%
2022/09/29	0	13.30	5	13.41	13.30	-5	7,315	-0.07%
2022/09/28	61	13.22	4	13.08	13.00	57	7,178	0.79%
2022/09/27	31	13.60	67	13.69	13.80	-36	6,980	-0.52%
2022/09/26	50	13.12	14	13.22	13.25	36	6,491	0.55%
2022/09/23	12	13.08	13	13.38	13.30	-1	6,525	-0.02%
2022/09/20	7	13.40	0	0.00	13.40	7	6,532	0.11%
2022/09/19	7	13.38	0	0.00	13.35	7	6,621	0.11%
2022/09/16	29	13.56	10	13.50	13.55	19	6,624	0.29%
2022/09/15	12	14.00	0	0.00	13.75	12	6,571	0.18%
2022/09/14	15	13.84	40	13.86	14.05	-25	6,331	-0.39%
2022/09/13	1	13.75	0	0.00	13.60	1	5,983	0.02%
2022/09/12	14	13.49	78	13.68	13.60	-64	5,967	-1.07%
2022/09/08	2	12.80	4	12.98	13.00	-2	5,744	-0.03%
2022/09/07	2	12.75	0	0.00	12.65	2	5,831	0.03%
2022/09/06	2	13.00	0	0.00	12.90	2	5,988	0.03%
2022/09/05	4	13.25	0	0.00	13.10	4	6,049	0.07%
2022/09/02	10	13.43	21	13.54	13.40	-11	6,114	-0.18%
2022/09/01	11	13.30	0	0.00	13.25	11	6,075	0.18%
2022/08/31	0	0.00	31	13.48	13.50	-31	6,038	-0.51%
2022/08/30	10	13.15	2	13.25	13.25	8	5,942	0.13%
2022/08/29	3	13.03	0	0.00	13.10	3	5,964	0.05%
2022/08/26	2	13.30	11	13.41	13.40	-9	5,955	-0.15%
2022/08/25	0.1	13.25	2	13.30	13.25	-2	5,977	-0.03%
2022/08/24	25	13.10	0	13.10	13.10	25	6,193	0.40%
2022/08/23	3	13.10	0	0.00	13.05	3	6,708	0.04%
2022/08/22	10	13.34	24	13.45	13.25	-14	6,768	-0.21%
2022/08/19	5	13.30	19	13.14	13.30	-14	6,584	-0.21%
2022/08/17	1	12.85	0	0.00	12.80	1	6,541	0.02%
2022/08/16	9	12.88	15	12.80	12.80	-6	6,590	-0.09%
2022/08/15	0	0.00	94	13.01	12.90	-94	6,676	-1.41%
2022/08/12	2	12.90	2	12.95	12.95	0	6,695	0.00%
2022/08/11	3	13.00	126	13.00	13.00	-123	6,863	-1.79%	大賣/鉅額交易
2022/08/10	106	13.04	10	13.04	12.95	96	6,943	1.38%	大買/
2022/08/09	12.1	12.65	0	0.00	12.80	12.1	6,987	0.17%
2022/08/08	2	12.70	9	12.73	12.75	-7	7,167	-0.10%
2022/08/05	2	12.50	0	0.00	12.55	2	7,253	0.03%
2022/08/02	4	12.53	0	0.00	12.45	4	7,411	0.05%
2022/07/28	4	12.75	0	0.00	12.85	4	7,681	0.05%
2022/07/27	7	12.81	0	0.00	12.85	7	7,764	0.09%
2022/07/25	0	0.00	3	12.90	12.95	-3	8,106	-0.04%
2022/07/22	0	0.00	150	12.85	12.85	-150	8,625	-1.74%	大賣/鉅額交易
2022/07/21	6	12.75	248	12.75	12.75	-242	9,108	-2.66%	大賣/鉅額交易
2022/07/20	2	12.75	0	0.00	12.70	2	9,559	0.02%
2022/07/19	17	12.64	50	12.74	12.75	-33	9,765	-0.34%
2022/07/18	13	12.73	150	12.75	12.70	-137	9,994	-1.37%	大賣/鉅額交易
2022/07/15	1	12.50	252	12.57	12.60	-251	10,240	-2.45%	大賣/鉅額交易
2022/07/14	0	0.00	330	12.52	12.55	-330	10,493	-3.14%	大賣/鉅額交易
2022/07/13	4	12.43	0	0.00	12.45	4	10,762	0.04%
2022/07/11	50	12.50	2	12.40	12.40	48	11,288	0.43%
2022/07/07	0	0.00	3	12.18	12.25	-3	11,569	-0.03%
2022/07/06	1	11.85	0	0.00	11.90	1	11,659	0.01%
2022/07/05	0	0.00	1	12.00	12.15	-1	11,799	-0.01%
2022/07/04	2	11.60	0	0.00	11.60	2	11,877	0.02%
2022/07/01	1,012	11.86	2	12.28	11.90	1,010	12,021	8.40%	大買/鉅額交易
2022/06/30	5	13.04	0	0.00	13.05	5	13,450	0.04%
2022/06/29	2	13.30	0	0.00	13.30	2	13,725	0.01%
2022/06/28	4	13.68	60	13.43	13.45	-56	14,308	-0.39%
2022/06/27	2	13.55	3	13.63	13.65	-1	15,559	-0.01%
2022/06/24	5	13.35	0	0.00	13.40	5	15,805	0.03%
2022/06/22	2	13.20	0	0.00	13.30	2	16,351	0.01%
2022/06/21	0	0.00	90	13.45	13.50	-90	16,649	-0.54%
2022/06/20	2	13.05	0	0.00	13.05	2	16,804	0.01%
2022/06/17	2	13.20	0	0.00	13.40	2	16,939	0.01%
2022/06/16	22	13.79	40	13.66	13.35	-18	16,949	-0.11%
2022/06/15	52	13.85	7	13.76	13.65	45	16,929	0.27%
2022/06/14	10	13.20	0	0.00	13.50	10	16,851	0.06%
2022/06/13	8	13.37	10	13.25	13.25	-2	16,813	-0.01%
2022/06/10	15	13.60	0	0.00	13.75	15	16,748	0.09%
2022/06/09	2	13.48	0	0.00	13.55	2	16,658	0.01%
2022/06/08	1	13.50	20	13.60	13.55	-19	16,728	-0.11%
2022/06/07	1	13.50	0	0.00	13.50	1	16,836	0.01%
2022/06/06	1	13.60	1	13.65	13.60	0	16,876	0.00%
2022/06/01	13	13.69	20	13.75	13.65	-7	17,238	-0.04%
2022/05/31	26	13.74	3	13.72	13.75	23	17,654	0.13%
2022/05/30	0	0.00	1	13.45	13.45	-1	17,229	-0.01%
2022/05/27	1	13.15	0	0.00	13.20	1	17,170	0.01%
2022/05/25	0.1	13.10	0	0.00	13.25	0.1	17,215	0.00%
2022/05/24	3.1	13.23	0	0.00	13.10	3.1	17,463	0.02%
2022/05/20	0	0.00	1	13.40	13.35	-1	17,557	-0.01%
2022/05/19	38	13.19	0	0.00	13.30	38	17,737	0.21%
2022/05/18	17	13.75	4	13.71	13.75	13	17,775	0.07%
2022/05/17	29	13.50	29	13.40	13.40	0	17,906	0.00%
2022/05/16	0	0.00	2	13.65	13.25	-2	17,852	-0.01%
2022/05/13	1.1	13.06	0	0.00	13.05	1.1	17,721	0.01%
2022/05/12	1	13.25	10	13.10	13.05	-9	17,682	-0.05%
2022/05/11	2	13.55	0	0.00	13.40	2	17,709	0.01%
2022/05/10	12	13.48	17	13.22	13.55	-5	17,762	-0.03%
2022/05/09	7	13.41	69	13.48	13.30	-62	17,820	-0.35%
2022/05/05	4	14.18	22	14.39	14.10	-18	17,967	-0.10%
2022/05/04	23	14.17	34	14.18	14.05	-11	17,939	-0.06%
2022/05/03	67	14.30	19	14.34	14.25	48	17,946	0.27%
2022/04/29	11	14.45	20	14.30	14.20	-9	18,004	-0.05%
2022/04/28	30	14.31	31	14.58	14.20	-1	17,948	-0.01%
2022/04/27	96	15.42	20	15.32	15.25	76	17,448	0.44%
2022/04/26	230	17.02	23	16.91	16.90	207	17,033	1.22%	大買/鉅額交易
2022/04/25	3	16.45	1	16.10	16.75	2	16,702	0.01%
2022/04/22	20	17.00	23	16.85	16.85	-3	16,854	-0.02%
2022/04/21	283	16.93	6	17.02	16.95	277	16,755	1.65%	大買/鉅額交易
2022/04/20	0	0.00	30	16.80	16.85	-30	16,595	-0.18%
2022/04/19	5	16.58	9	16.53	16.60	-4	16,477	-0.02%
2022/04/18	183	16.24	12	16.57	16.20	171	16,325	1.05%	大買/鉅額交易
2022/04/15	10	16.10	31	16.19	16.25	-21	16,237	-0.13%
2022/04/14	304	15.85	9	15.79	15.90	295	16,392	1.80%	大買/鉅額交易
2022/04/13	321	15.35	0	0.00	15.35	321	16,335	1.97%	大買/鉅額交易
2022/04/12	1	14.75	12	15.02	15.00	-11	16,438	-0.07%
2022/04/11	22	14.62	5	14.75	14.75	17	16,656	0.10%
2022/04/08	2.1	15.00	6	15.10	15.10	-4	16,806	-0.02%
2022/04/07	28	14.99	10	15.34	14.90	18	16,980	0.11%
2022/04/06	131	15.52	25	15.85	15.30	106	17,051	0.62%	大買/鉅額交易
2022/04/01	2	16.45	151	16.60	16.60	-149	15,727	-0.95%	大賣/鉅額交易
2022/03/31	15	17.20	26	16.98	16.95	-11	15,984	-0.07%
2022/03/30	18	16.94	32	16.96	17.30	-14	17,808	-0.08%
2022/03/29	14	16.46	14	16.45	16.45	0	19,741	0.00%
2022/03/28	7	16.12	46	16.23	16.15	-39	20,148	-0.19%
2022/03/25	3	16.20	23	16.15	16.20	-20	20,036	-0.10%
2022/03/24	2	15.90	9	15.97	15.95	-7	20,077	-0.03%
2022/03/23	38	15.77	2	15.85	15.60	36	20,360	0.18%
2022/03/22	20	15.00	20	15.35	15.30	0	20,845	0.00%
2022/03/21	0	0.00	15	14.99	14.90	-15	21,933	-0.07%
2022/03/18	1	14.60	5	14.65	15.00	-4	24,864	-0.02%
2022/03/16	2.1	14.35	0	0.00	14.30	2.1	26,791	0.01%
2022/03/15	0	14.25	0	0.00	14.25	0	27,040	0.00%
2022/03/14	1	14.25	8	14.25	14.25	-7	27,091	-0.03%
2022/03/11	2	14.15	0	0.00	14.05	2	27,057	0.01%
2022/03/10	2	14.25	2	14.10	14.25	0	27,042	0.00%
2022/03/09	0	0.00	0	13.50	13.65	0	26,976	0.00%
2022/03/08	152	13.35	11	13.35	13.25	141	27,306	0.52%	大買/鉅額交易
2022/03/07	7	13.87	0	0.00	13.80	7	27,713	0.03%
2022/03/04	6	14.93	2	15.00	14.80	4	27,747	0.01%
2022/03/03	1	15.40	5	15.40	15.25	-4	27,203	-0.01%
2022/03/02	5	15.40	0	0.00	15.40	5	27,267	0.02%
2022/02/25	2	15.25	0.1	15.25	15.20	2	27,468	0.01%
2022/02/24	3	15.18	5	15.25	15.00	-2	27,417	-0.01%
2022/02/23	2	15.65	14	15.65	15.70	-12	27,282	-0.04%
2022/02/22	2	15.65	10	15.50	15.55	-8	27,374	-0.03%
2022/02/21	0	0.00	1	16.15	15.95	-1	27,414	0.00%
2022/02/18	2	15.55	0	0.00	15.55	2	27,402	0.01%
2022/02/17	0	0.00	15	15.98	15.80	-15	27,605	-0.05%
2022/02/16	5	15.70	0.1	15.65	15.75	4.9	27,805	0.02%
2022/02/09	0	0.00	7	15.95	16.00	-7	28,623	-0.02%
2022/02/08	0	0.00	5	15.82	15.95	-5	28,943	-0.02%
2022/02/07	3	15.33	5	15.34	15.55	-2	29,690	-0.01%
2022/01/26	1.9	14.90	0	0.00	14.75	1.9	31,128	0.01%
2022/01/25	3	14.90	0	0.00	14.80	3	31,340	0.01%
2022/01/24	1	14.60	1.5	15.17	15.25	-0.5	31,477	0.00%
2022/01/21	1	15.20	7	15.26	15.05	-6	31,562	-0.02%
2022/01/20	2	15.55	20	15.51	15.50	-18	32,528	-0.06%
2022/01/17	36	15.82	81	15.90	15.95	-45	33,312	-0.14%
2022/01/14	2	15.40	41	15.28	15.40	-39	32,914	-0.12%
2022/01/13	2	15.25	0	0.00	15.45	2	32,812	0.01%
2022/01/11	1	15.45	30	15.48	15.40	-29	32,513	-0.09%
2022/01/10	0	0.00	27	15.71	15.65	-27	32,359	-0.08%
2022/01/07	113	16.08	111	15.59	15.40	2	32,142	0.01%	大買/大賣/
2022/01/06	8	15.71	165	15.70	15.90	-157	31,686	-0.50%	大賣/鉅額交易
2022/01/05	3	15.97	36	15.85	15.90	-33	31,530	-0.10%
2022/01/04	0.2	15.80	3	15.85	15.80	-2.8	31,298	-0.01%
2022/01/03	12	16.01	0	0.00	15.75	12	30,921	0.04%
2021/12/30	5	16.06	1	15.95	16.15	4	30,580	0.01%
2021/12/29	29	15.97	1	16.00	15.95	28	30,258	0.09%
2021/12/28	102	15.93	6	16.07	15.80	96	29,953	0.32%	大買/
2021/12/27	31	16.37	43	16.18	16.10	-12	29,567	-0.04%
2021/12/24	146	16.57	27	16.80	16.20	119	29,073	0.41%	大買/鉅額交易
2021/12/23	449	16.33	714	16.43	16.75	-265	26,855	-0.99%	大買/大賣/鉅額交易
2021/12/22	30	15.25	9.2	15.31	15.25	20.8	23,640	0.09%
2021/12/21	9.5	14.76	20	14.75	14.90	-10.5	22,889	-0.05%
2021/12/20	48	14.76	55	14.71	14.75	-7	22,795	-0.03%
2021/12/17	23	14.75	84	14.87	14.95	-61	22,431	-0.27%
2021/12/16	70	15.29	111	15.28	15.25	-41	21,776	-0.19%	大賣/
2021/12/15	209	15.30	45.1	15.44	15.20	164	21,059	0.78%	大買/鉅額交易
2021/12/14	408	15.72	187	15.70	16.00	221	19,748	1.12%	大買/大賣/鉅額交易
2021/12/13	67	15.12	47	15.24	15.40	20	16,742	0.12%
2021/12/10	5	14.10	1	14.10	14.00	4	14,900	0.03%
2021/12/09	0	0.00	10	13.75	14.00	-10	14,743	-0.07%
2021/12/08	5	13.45	65	13.41	13.45	-60	14,453	-0.42%
2021/12/07	2	13.30	0	0.00	13.25	2	14,353	0.01%
2021/12/03	0	0.00	1	13.20	13.20	-1	14,331	-0.01%
2021/12/02	53	13.22	49	13.24	13.05	4	14,278	0.03%
2021/12/01	105.1	13.21	60	13.15	13.35	45.1	13,901	0.32%	大買/
2021/11/30	30	14.08	2	14.20	13.80	28	13,348	0.21%
2021/11/29	0	0.00	18	13.53	13.60	-18	13,049	-0.14%
2021/11/26	2	13.75	0	0.00	13.55	2	12,952	0.02%
2021/11/25	0	0.00	1	14.10	14.00	-1	12,822	-0.01%
2021/11/24	0	0.00	23	14.09	14.00	-23	12,771	-0.18%
2021/11/23	4	13.95	10	13.85	13.75	-6	12,595	-0.05%
2021/11/22	0	0.00	1	14.05	14.00	-1	12,528	-0.01%
2021/11/19	1	13.60	1	13.85	13.65	0	12,391	0.00%
2021/11/18	7	13.79	6	13.89	13.75	1	12,248	0.01%
2021/11/17	7	14.21	4	14.15	14.15	3	12,060	0.02%
2021/11/16	18	14.23	0	0.00	14.05	18	11,792	0.15%
2021/11/15	37	14.23	42	14.23	14.20	-5	11,385	-0.04%
2021/11/12	0	0.00	25	13.91	13.75	-25	10,991	-0.23%
2021/11/11	8	13.87	0	13.85	13.80	8	10,980	0.07%
2021/11/10	35.1	14.18	9	14.03	14.10	26.1	10,852	0.24%
2021/11/09	6	13.82	110	13.98	13.95	-104	10,571	-0.98%	大賣/鉅額交易
2021/11/08	3	14.18	11	14.24	14.15	-8	10,175	-0.08%
2021/11/05	0	0.00	25	14.21	14.15	-25	9,978	-0.25%
2021/11/04	162	14.11	38	14.49	14.10	124	9,532	1.30%	大買/鉅額交易
2021/11/03	42	14.18	15	14.05	14.10	27	8,585	0.31%
2021/11/02	0.1	13.60	4	13.20	13.15	-3.9	7,021	-0.06%
2021/11/01	9	13.18	0	0.00	13.20	9	6,741	0.13%
2021/10/29	6	13.08	9	13.05	13.00	-3	6,547	-0.05%
2021/10/28	20	13.48	35	13.62	12.85	-15	6,273	-0.24%
2021/10/27	26	13.17	0	0.00	13.75	26	5,157	0.50%
2021/10/22	0	0.00	70	12.28	12.25	-70	4,182	-1.67%
2021/10/18	5	12.10	0	0.00	12.15	5	4,494	0.11%
2021/10/15	0	0.00	10	12.05	12.10	-10	4,623	-0.22%
2021/10/13	0	0.00	8	11.80	11.80	-8	4,832	-0.17%
2021/10/07	0	0.00	0	12.15	12.20	0	5,222	0.00%
2021/10/06	1	12.05	0	0.00	12.00	1	5,579	0.02%
2021/09/28	10	13.00	0	0.00	13.00	10	5,835	0.17%
2021/09/23	0	0.00	1	12.60	12.65	-1	7,446	-0.01%
2021/09/22	0	0.00	4	12.56	12.55	-4	7,558	-0.05%
2021/09/17	1	12.90	0	0.00	12.90	1	7,576	0.01%
2021/09/13	0	0.00	1	12.80	12.90	-1	7,740	-0.01%
2021/09/08	0	0.00	2	12.50	12.45	-2	7,955	-0.03%
2021/09/03	0	0.00	1	12.75	12.75	-1	8,099	-0.01%
2021/09/02	0	0.00	1	12.65	12.65	-1	8,097	-0.01%
2021/09/01	1	12.70	0	0.00	12.70	1	8,140	0.01%
2021/08/30	1	12.85	0	0.00	12.70	1	8,237	0.01%
2021/08/25	0	0.00	4	12.45	12.45	-4	8,530	-0.05%
2021/08/23	0	0.00	0.3	12.10	12.20	-0.3	8,858	0.00%
2021/08/19	4	11.75	0	0.00	11.60	4	9,001	0.04%
2021/08/17	1	11.85	0	0.00	11.75	1	9,239	0.01%
2021/08/11	2	12.65	0	0.00	12.45	2	9,789	0.02%
2021/08/04	6	13.05	0	0.00	13.05	6	11,781	0.05%
2021/08/03	1	12.95	0	0.00	12.90	1	12,194	0.01%
2021/08/02	0	0.00	1	12.95	12.95	-1	12,430	-0.01%
2021/07/28	0	0.00	1	12.90	12.95	-1	13,681	-0.01%
2021/07/26	0	0.00	2	13.35	13.30	-2	14,980	-0.01%
2021/07/23	1	13.30	0	13.15	13.35	1	16,035	0.01%
2021/07/22	5	13.07	2	12.90	12.95	3	17,480	0.02%
2021/07/21	2	12.75	0	0.00	12.70	2	20,181	0.01%
2021/07/20	3	13.05	0	0.00	12.90	3	21,053	0.01%
2021/07/15	0	0.00	24	13.39	13.40	-24	22,011	-0.11%
2021/07/14	26	13.22	0	0.00	13.20	26	22,344	0.12%
2021/07/13	73	13.62	62	13.76	13.70	11	22,681	0.05%
2021/07/12	1	13.20	0	0.00	13.45	1	22,810	0.00%
2021/07/09	5	13.20	0	0.00	13.15	5	23,108	0.02%
2021/07/08	4	13.45	0	0.00	13.30	4	23,554	0.02%
2021/07/07	1	13.55	31	13.44	13.30	-30	24,358	-0.12%
2021/07/06	1	13.45	0	0.00	13.45	1	24,874	0.00%
2021/07/05	0	0.00	12	13.74	13.75	-12	25,646	-0.05%
2021/07/02	34	13.74	29	13.65	13.65	5	25,761	0.02%
2021/07/01	37	13.86	24.8	13.91	14.20	12.2	25,282	0.05%
2021/06/30	0	0.00	3	12.73	12.95	-3	24,388	-0.01%
2021/06/29	7	12.69	2	12.75	12.65	5	24,422	0.02%
2021/06/24	0	0.00	3	12.95	13.05	-3	24,819	-0.01%
2021/06/23	10	12.78	0	0.00	12.90	10	24,865	0.04%
2021/06/22	0	0.00	2	12.90	12.75	-2	25,037	-0.01%
2021/06/21	22	13.00	1	13.00	13.00	21	25,738	0.08%
2021/06/16	10	13.30	0	0.00	13.20	10	26,226	0.04%
2021/06/15	35	13.27	10	13.25	13.30	25	26,224	0.10%
2021/06/11	2	13.50	1	13.60	13.40	1	26,228	0.00%
2021/06/09	6	13.55	33	13.53	13.35	-27	26,456	-0.10%
2021/06/08	0	0.00	5	13.63	13.65	-5	26,517	-0.02%
2021/06/07	26	13.55	10	13.63	13.40	16	26,620	0.06%
2021/06/04	29	13.66	18	13.69	13.75	11	26,625	0.04%
2021/06/03	5	14.00	1	14.00	14.00	4	26,595	0.02%
2021/06/02	14	14.00	1	14.30	13.90	13	26,633	0.05%
2021/06/01	4	13.96	1	13.70	14.15	3	26,556	0.01%
2021/05/31	10	13.75	2	13.78	13.60	8	26,407	0.03%
2021/05/28	0	0.00	1	13.80	13.75	-1	26,383	0.00%
2021/05/26	0	0.00	3	13.45	13.40	-3	26,500	-0.01%
2021/05/25	11	13.40	3	13.40	13.35	8	26,666	0.03%
2021/05/21	56	13.06	26	13.06	13.05	30	27,328	0.11%
2021/05/20	0	0.00	6	12.90	12.75	-6	27,358	-0.02%
2021/05/19	5	12.79	0	0.00	12.95	5	27,384	0.02%
2021/05/18	4	12.73	0	0.00	13.00	4	27,325	0.01%
2021/05/17	2	12.10	15	12.50	12.05	-13	27,053	-0.05%
2021/05/14	3	13.80	1	14.20	13.35	2	26,703	0.01%
2021/05/13	2	13.75	4	14.04	13.70	-2	26,358	-0.01%
2021/05/12	13	14.43	10	14.40	14.05	3	26,237	0.01%
2021/05/11	1	14.80	7	15.00	15.10	-6	25,680	-0.02%
2021/05/10	3	16.03	87	15.99	15.95	-84	25,353	-0.33%
2021/05/07	5	16.35	4.2	16.24	16.45	0.8	25,230	0.00%
2021/05/06	11	16.05	25	16.14	15.85	-14	25,071	-0.06%
2021/05/05	27	16.23	16	16.44	15.80	11	24,789	0.04%
2021/05/04	14	16.99	53	16.17	15.95	-39	24,302	-0.16%
2021/05/03	32	17.29	15	17.27	17.00	17	23,603	0.07%
2021/04/29	34	18.23	30	17.85	17.95	4	23,202	0.02%
2021/04/28	123.1	17.45	159.2	17.82	18.20	-36.2	22,514	-0.16%	大買/大賣/
2021/04/27	241.4	17.29	102	17.39	17.15	139.4	22,603	0.62%	大買/大賣/鉅額交易
2021/04/26	5	16.27	13	16.23	16.55	-8	21,278	-0.04%
2021/04/23	8.1	15.04	7	14.99	15.05	1.1	20,429	0.01%
2021/04/22	44	15.53	10	15.40	14.90	34	20,465	0.17%
2021/04/21	13.5	15.61	4.2	15.50	15.75	9.3	19,953	0.05%
2021/04/20	3	15.10	2	15.00	15.50	1	19,868	0.01%
2021/04/19	14	15.16	18	15.15	15.10	-4	20,218	-0.02%
2021/04/16	9	14.72	13	14.84	14.80	-4	20,200	-0.02%
2021/04/15	8	14.73	29	14.44	14.70	-21	19,870	-0.11%
2021/04/14	28	13.88	4	13.83	14.25	24	19,696	0.12%
2021/04/13	60	14.55	25	14.53	14.35	35	19,430	0.18%
2021/04/12	6	14.03	19	14.07	14.20	-13	18,721	-0.07%
2021/04/09	48	13.92	14.2	13.87	13.60	33.8	18,389	0.18%
2021/04/08	0	0.00	7	13.41	13.45	-7	17,549	-0.04%
2021/04/07	0.2	13.30	2	13.25	13.25	-1.8	17,295	-0.01%
2021/04/06	1	13.15	13	13.13	13.10	-12	17,288	-0.07%
2021/04/01	0	0.00	5	13.10	13.15	-5	17,374	-0.03%
2021/03/31	0	0.00	229	13.15	13.10	-229	17,390	-1.32%	大賣/鉅額交易
2021/03/30	0	0.00	16	13.37	13.40	-16	17,506	-0.09%
2021/03/29	0	0.00	10	13.05	13.05	-10	17,291	-0.06%
2021/03/26	3	12.95	0	0.00	13.00	3	17,405	0.02%
2021/03/25	12	13.10	2	13.10	13.00	10	17,363	0.06%
2021/03/24	6	13.70	1	13.40	13.35	5	17,241	0.03%
2021/03/23	1	13.15	22.2	13.30	13.30	-21.2	16,581	-0.13%
2021/03/22	8	13.10	30	13.18	13.25	-22	16,405	-0.13%
2021/03/19	10	12.85	0	0.00	12.95	10	16,338	0.06%
2021/03/18	2	13.05	0	0.00	13.00	2	16,537	0.01%
2021/03/17	11	12.95	11	13.04	13.05	0	17,034	0.00%
2021/03/16	0	0.00	24	13.23	13.05	-24	17,687	-0.14%
2021/03/15	0	0.00	15	13.00	13.00	-15	18,413	-0.08%
2021/03/11	8	12.95	24	13.00	12.95	-16	22,441	-0.07%
2021/03/10	2	12.88	0	0.00	12.85	2	22,578	0.01%
2021/03/09	0	0.00	10	12.80	12.85	-10	23,080	-0.04%
2021/03/08	10	12.90	0	0.00	12.80	10	23,497	0.04%
2021/03/05	5	12.55	0	0.00	12.60	5	24,374	0.02%
2021/03/04	20	12.60	0	0.00	12.70	20	24,409	0.08%
2021/02/26	0	0.00	40	12.80	12.85	-40	24,271	-0.16%
2021/02/25	30	13.12	1	13.00	12.90	29	24,110	0.12%
2021/02/24	29	13.13	29	13.32	13.15	0	24,141	0.00%
2021/02/22	26	12.95	2	13.00	12.85	24	23,521	0.10%
2021/02/17	0	0.00	1	12.20	12.15	-1	23,507	0.00%
2021/02/05	20	11.95	13	11.97	11.95	7	23,445	0.03%
2021/02/04	1	12.00	12	11.96	11.95	-11	23,429	-0.05%
2021/02/03	13	12.21	1	12.10	12.10	12	23,478	0.05%
2021/02/02	13	11.90	1	12.05	11.95	12	23,398	0.05%
2021/02/01	0	0.00	12	11.83	11.85	-12	23,633	-0.05%
2021/01/29	30	12.05	0	0.00	11.90	30	23,502	0.13%
2021/01/28	0	0.00	102	12.05	12.05	-102	23,483	-0.43%	大賣/鉅額交易
2021/01/27	10	12.25	0	0.00	12.25	10	23,383	0.04%
2021/01/26	27	12.43	126	12.34	12.25	-99	23,418	-0.42%	大賣/
2021/01/25	6	12.20	0	0.00	12.20	6	23,317	0.03%
2021/01/22	0	0.00	10	12.10	12.15	-10	23,214	-0.04%
2021/01/21	22	12.55	24.3	12.66	12.20	-2.3	23,060	-0.01%
2021/01/20	175	13.31	36	13.64	12.55	139	22,670	0.61%	大買/鉅額交易
2021/01/19	45	13.29	111	13.44	13.65	-66	21,024	-0.31%	大賣/
2021/01/18	4	12.41	3	12.52	12.45	1	19,600	0.01%
2021/01/15	6	12.63	2	12.75	12.65	4	19,456	0.02%
2021/01/14	0	0.00	4	12.59	12.65	-4	19,226	-0.02%
2021/01/13	4	12.60	2	12.60	12.70	2	19,162	0.01%
2021/01/12	7	12.74	19	13.06	12.65	-12	18,920	-0.06%
2021/01/11	2	12.55	7	12.80	12.90	-5	18,273	-0.03%
2021/01/07	1	12.30	26	12.18	12.25	-25	17,859	-0.14%
2021/01/06	2	12.05	0	0.00	12.05	2	17,744	0.01%
2021/01/05	0	0.00	12	12.38	12.35	-12	17,530	-0.07%
2021/01/04	0	0.00	34	12.54	12.40	-34	17,483	-0.19%
2020/12/31	0	0.00	10	12.20	12.15	-10	17,220	-0.06%
2020/12/30	0	0.00	4	12.25	12.15	-4	17,212	-0.02%
2020/12/29	0	0.00	6	12.25	12.10	-6	17,220	-0.03%
2020/12/28	0	0.00	50	11.92	12.20	-50	17,096	-0.29%
2020/12/25	45	12.05	1	12.05	12.00	44	16,899	0.26%
2020/12/24	14	12.05	46	12.03	12.05	-32	16,790	-0.19%
2020/12/23	1	11.60	20	11.60	11.65	-19	16,502	-0.12%
2020/12/22	11	11.62	0	0.00	11.55	11	16,811	0.07%
2020/12/21	0	0.00	2	11.65	11.70	-2	16,792	-0.01%
2020/12/18	11	11.75	10	11.70	11.80	1	16,788	0.01%
2020/12/17	3	11.70	2	11.63	11.70	1	16,794	0.01%
2020/12/16	13	11.85	3	11.80	11.80	10	16,902	0.06%
2020/12/15	5	11.76	1	11.80	11.60	4	16,895	0.02%
2020/12/14	10	12.01	3	12.05	11.95	7	16,681	0.04%
2020/12/11	42	12.24	34	12.27	12.05	8	16,526	0.05%
2020/12/10	22	12.33	18	12.40	12.25	4	16,018	0.02%
2020/12/09	69	12.86	157	12.98	12.85	-88	15,334	-0.57%	大賣/
2020/12/08	317	13.48	144	13.44	13.30	173	14,543	1.19%	大買/大賣/鉅額交易
2020/12/07	9	12.91	52	12.83	13.00	-43	12,799	-0.34%
2020/12/04	1	11.85	0	0.00	11.85	1	11,654	0.01%
2020/12/03	2	12.08	18	12.00	11.85	-16	11,544	-0.14%
2020/12/02	16	11.80	4	11.83	11.85	12	11,207	0.11%
2020/12/01	32	11.78	35	11.65	11.85	-3	10,941	-0.03%
2020/11/26	0	0.00	5	11.00	11.15	-5	11,602	-0.04%
2020/11/25	0	0.00	1	11.10	10.95	-1	12,055	-0.01%
2020/11/24	0	0.00	5	11.20	11.05	-5	12,677	-0.04%
2020/11/23	5	11.20	40	11.16	11.15	-35	14,643	-0.24%
2020/11/20	10	11.15	37	11.01	11.05	-27	15,550	-0.17%
2020/11/19	0	0.00	14	10.87	10.85	-14	15,313	-0.09%
2020/11/18	0	0.00	30	10.94	10.90	-30	15,562	-0.19%
2020/11/17	20	10.80	0	0.00	10.85	20	15,615	0.13%
2020/11/16	32	10.76	20	11.00	11.00	12	15,533	0.08%
2020/11/13	0	0.00	10	11.05	11.15	-10	15,333	-0.07%
2020/11/12	0	0.00	15	11.15	11.10	-15	15,431	-0.10%
2020/11/11	0	0.00	31	11.17	11.25	-31	15,611	-0.20%
2020/11/10	0	0.00	11	11.05	11.10	-11	15,546	-0.07%
2020/11/09	0	0.00	60	11.08	11.15	-60	15,422	-0.39%
2020/11/05	6	10.83	0	0.00	10.75	6	15,135	0.04%
2020/11/03	0	0.00	1	10.75	10.80	-1	15,042	-0.01%
2020/10/30	0	0.00	17	10.62	10.50	-17	15,069	-0.11%
2020/10/29	20	10.65	20	10.70	10.65	0	15,179	0.00%
2020/10/26	10	11.05	0	0.00	11.05	10	15,238	0.07%
2020/10/23	0	0.00	8	11.15	11.15	-8	15,221	-0.05%
2020/10/22	11	11.11	10	11.25	11.10	1	15,284	0.01%
2020/10/21	0	0.00	25	11.23	11.15	-25	15,266	-0.16%
2020/10/20	12	11.02	1	11.05	11.00	11	15,313	0.07%
2020/10/19	1	11.15	129	11.26	11.15	-128	15,318	-0.84%	大賣/鉅額交易
2020/10/16	20	11.14	23	11.23	11.10	-3	15,249	-0.02%
2020/10/15	35	11.16	10	11.23	11.20	25	15,421	0.16%
2020/10/14	60	11.07	5	11.10	11.10	55	15,347	0.36%
2020/10/13	2	10.85	0	0.00	10.95	2	15,327	0.01%
2020/10/12	0	0.00	5	10.95	10.80	-5	15,468	-0.03%
2020/10/08	5	10.95	1	10.80	10.95	4	15,549	0.03%
2020/09/30	30	10.55	0	0.00	10.50	30	16,093	0.19%
2020/09/29	0	0.00	115	10.55	10.55	-115	16,206	-0.71%	大賣/鉅額交易
2020/09/28	21	10.62	3	10.65	10.55	18	16,324	0.11%
2020/09/25	5	10.63	0	0.00	10.60	5	16,428	0.03%
2020/09/24	0	0.00	5	10.65	10.60	-5	16,355	-0.03%
2020/09/23	3	11.00	0	0.00	11.00	3	16,195	0.02%
2020/09/21	0	0.00	20	11.15	11.10	-20	16,162	-0.12%
2020/09/14	1	10.95	0	0.00	11.00	1	15,889	0.01%
2020/09/10	13	11.42	1	11.40	11.15	12	16,059	0.07%
2020/09/09	1	11.00	101	11.35	11.30	-100	15,614	-0.64%	大賣/
2020/09/07	6	11.31	21	11.01	11.15	-15	15,315	-0.10%
2020/09/04	0	0.00	80	10.94	11.05	-80	15,194	-0.53%
2020/09/03	25	11.27	13	11.35	11.25	12	15,049	0.08%
2020/09/02	22	11.06	0	0.00	11.15	22	14,060	0.16%
2020/09/01	73	11.25	26	11.26	11.15	47	13,838	0.34%
2020/08/31	1	11.70	7	11.69	11.50	-6	13,577	-0.04%
2020/08/28	112	11.62	20	11.69	11.65	92	13,207	0.70%	大買/
2020/08/27	301	12.12	420	12.23	12.00	-119	12,715	-0.94%	大買/大賣/鉅額交易
2020/08/26	485	10.86	77	11.18	11.55	408	10,746	3.80%	大買/鉅額交易
2020/08/25	15	10.53	1	10.55	10.50	14	9,585	0.15%
2020/08/24	8	10.51	5	10.60	10.55	3	9,663	0.03%
2020/08/21	55	10.07	55	10.14	10.35	0	9,690	0.00%
2020/08/20	41	10.03	30	10.02	9.85	11	9,612	0.11%
2020/08/19	35	10.39	5	10.50	10.30	30	9,585	0.31%
2020/08/18	14	10.44	1	10.45	10.45	13	9,560	0.14%
2020/08/17	30	10.32	76	10.29	10.50	-46	9,743	-0.47%
2020/08/14	5	10.10	5	10.15	10.10	0	9,850	0.00%
2020/08/13	5	10.10	20	10.06	10.05	-15	10,017	-0.15%
2020/08/11	5	10.10	0	0.00	10.05	5	10,255	0.05%
2020/08/10	0	0.00	20	10.10	10.20	-20	10,384	-0.19%
2020/08/06	5	10.15	5	10.20	10.20	0	10,799	0.00%
2020/08/04	29	10.10	35	9.93	10.05	-6	11,182	-0.05%
2020/07/31	11	9.83	11	9.88	9.82	0	12,040	0.00%
2020/07/29	0	0.00	30	9.67	9.62	-30	12,823	-0.23%
2020/07/28	1	9.73	0	0.00	9.50	1	13,329	0.01%
2020/07/27	1	9.72	6	9.61	9.60	-5	13,675	-0.04%
2020/07/24	6	9.81	11	9.98	9.79	-5	14,382	-0.03%
2020/07/22	1	10.10	5	10.10	10.10	-4	14,993	-0.03%
2020/07/21	29	10.12	30	10.14	10.05	-1	15,688	-0.01%
2020/07/20	10	9.81	21	9.72	9.92	-11	16,302	-0.07%
2020/07/17	0	0.00	24	9.74	9.81	-24	16,444	-0.15%
2020/07/16	5	10.00	25	9.97	9.91	-20	16,401	-0.12%
2020/07/15	35	10.05	25	10.08	10.05	10	16,246	0.06%
2020/07/14	12	10.10	0	0.00	10.10	12	16,196	0.07%
2020/07/10	18	10.30	10	10.10	10.35	8	16,005	0.05%
2020/07/09	12	10.59	51	10.40	10.40	-39	15,837	-0.25%
2020/07/08	10	10.75	15	10.82	10.85	-5	15,841	-0.03%
2020/07/07	15	10.75	30	10.73	10.70	-15	15,855	-0.09%
2020/07/06	93	10.80	11	10.80	10.75	82	16,261	0.50%
2020/07/03	66	10.75	0	0.00	10.70	66	16,347	0.40%
2020/07/01	1	10.90	10.1	10.97	10.90	-9.1	16,056	-0.06%
2020/06/30	5	10.75	13	10.81	10.85	-8	15,914	-0.05%
2020/06/29	11	10.72	0	0.00	10.70	11	15,891	0.07%
2020/06/24	6	10.80	26	10.82	10.85	-20	15,815	-0.13%
2020/06/23	5	10.90	0	0.00	10.80	5	15,855	0.03%
2020/06/22	16	10.89	0	0.00	11.00	16	15,783	0.10%
2020/06/19	5	11.00	20	11.00	10.90	-15	15,754	-0.10%
2020/06/18	20	11.10	0	0.00	11.10	20	15,625	0.13%
2020/06/17	0	0.00	5	11.20	11.05	-5	15,441	-0.03%
2020/06/16	10	10.95	47	10.97	11.00	-37	15,277	-0.24%
2020/06/12	26	11.16	0	0.00	11.10	26	14,869	0.17%
2020/06/11	23	11.75	8	11.40	11.40	15	14,812	0.10%
2020/06/10	10	11.90	0	0.00	11.80	10	14,710	0.07%
2020/06/08	10	12.00	10	11.85	11.80	0	14,834	0.00%
2020/06/05	21	11.92	20	12.00	11.90	1	14,711	0.01%
2020/06/04	7	11.80	21	11.84	11.90	-14	14,627	-0.10%
2020/06/03	1	11.70	0	0.00	11.75	1	14,623	0.01%
2020/05/29	10	11.55	6	11.59	11.40	4	14,538	0.03%
2020/05/28	10	11.75	10	11.73	11.55	0	14,388	0.00%
2020/05/27	15	11.62	5	11.75	11.55	10	14,214	0.07%
2020/05/26	22	11.65	15	11.72	11.65	7	14,211	0.05%
2020/05/25	15	11.68	0	0.00	11.65	15	14,155	0.11%
2020/05/22	14	11.93	0	0.00	11.80	14	14,242	0.10%
2020/05/21	43	12.12	20	11.85	11.80	23	14,018	0.16%
2020/05/20	30	11.85	45	11.89	12.00	-15	13,776	-0.11%
2020/05/19	50	11.95	68	11.77	12.00	-18	13,648	-0.13%
2020/05/18	37	11.82	37	11.90	11.80	0	13,559	0.00%
2020/05/15	80	11.75	88	11.64	11.60	-8	13,504	-0.06%
2020/05/14	50	11.75	50	11.70	11.60	0	13,407	0.00%
2020/05/13	85	11.84	60	11.70	11.80	25	13,336	0.19%
2020/05/12	121	12.08	115	11.89	11.80	6	13,157	0.05%	大買/大賣/
2020/05/11	76	12.02	50	12.05	12.05	26	12,958	0.20%
2020/05/08	121	12.48	56	12.38	12.10	65	12,833	0.51%	大買/
2020/05/07	70	12.68	74	12.65	12.65	-4	12,065	-0.03%
2020/05/06	83	12.75	93	12.86	12.60	-10	11,843	-0.08%
2020/05/05	70	12.88	74	12.96	12.50	-4	11,525	-0.03%
2020/05/04	77	12.79	71	13.00	12.80	6	11,152	0.05%
2020/04/30	128	12.96	127	13.02	13.05	1	10,819	0.01%	大買/大賣/
2020/04/29	194	12.80	206	12.83	12.95	-12	10,557	-0.11%	大買/大賣/
2020/04/28	153	12.66	142	12.50	12.45	11	10,052	0.11%	大買/大賣/
2020/04/27	121	12.92	66	12.94	12.80	55	10,101	0.54%	大買/
2020/04/24	102	12.99	283	13.08	12.85	-181	9,818	-1.84%	大買/大賣/鉅額交易
2020/04/23	263	12.83	53	12.63	12.95	210	9,239	2.27%	大買/鉅額交易
2020/04/22	4	11.59	3	11.50	11.80	1	8,364	0.01%
2020/04/21	0	0.00	2	11.25	11.35	-2	8,351	-0.02%
2020/04/17	0	11.75	0	0.00	11.80	0	8,796	0.00%
2020/04/16	22	11.55	22	11.55	11.55	0	9,050	0.00%
2020/04/14	2	11.80	0	0.00	11.75	2	9,717	0.02%
2020/04/10	72	11.83	70	11.75	11.80	2	9,925	0.02%
2020/04/09	132	12.04	104	12.07	12.00	28	9,913	0.28%	大買/大賣/
2020/04/08	12	11.10	4	11.00	11.25	8	9,485	0.08%
2020/03/31	0	0.00	10	9.76	9.84	-10	9,415	-0.11%
2020/03/27	15	9.92	50	9.91	9.85	-35	9,599	-0.36%
2020/03/26	0	0.00	7	9.50	9.71	-7	9,806	-0.07%
2020/03/25	4	9.58	0	0.00	9.50	4	9,978	0.04%
2020/03/23	9	8.88	0	0.00	8.78	9	10,834	0.08%
2020/03/19	250	8.74	0	0.00	8.73	250	11,764	2.13%	大買/鉅額交易
2020/03/18	1	10.20	0	0.00	9.70	1	11,686	0.01%
2020/03/13	1	10.90	1	10.80	11.25	0	11,792	0.00%
2020/03/12	2	11.75	0	0.00	11.40	2	11,792	0.02%
2020/03/11	2	12.25	0	0.00	12.15	2	11,705	0.02%
2020/03/05	1	13.35	0	0.00	13.25	1	11,408	0.01%
2020/03/04	10	13.40	72	13.40	13.25	-62	11,336	-0.55%
2020/02/26	2	13.80	0	0.00	13.80	2	11,677	0.02%
2020/02/25	21	14.06	5	13.98	13.95	16	11,751	0.14%
2020/02/24	0	0.00	30	13.82	13.75	-30	11,613	-0.26%
2020/02/19	0	0.00	1	14.45	14.40	-1	11,415	-0.01%
2020/02/17	1	14.40	4	14.30	14.40	-3	11,328	-0.03%
2020/02/14	0	0.00	1	14.45	14.50	-1	11,322	-0.01%
2020/02/13	1	14.10	6	14.27	14.10	-5	11,192	-0.04%
2020/02/12	1	14.35	2	14.40	14.55	-1	11,085	-0.01%
2020/02/11	1	14.50	3	14.60	14.50	-2	11,017	-0.02%
2020/02/10	5	13.97	2	14.05	14.10	3	10,828	0.03%
2020/02/07	0	0.00	2	14.15	14.15	-2	10,808	-0.02%
2020/02/06	2	14.25	52	14.35	14.30	-50	10,740	-0.47%
2020/02/05	2	14.00	1	14.20	14.10	1	10,650	0.01%
2020/02/04	1	14.10	0	0.00	14.30	1	10,516	0.01%
2020/02/03	2	13.58	204	13.61	13.75	-202	10,329	-1.96%	大賣/鉅額交易
2020/01/31	7	13.76	85	13.90	14.10	-78	10,172	-0.77%
2020/01/30	3	13.42	6	13.43	13.35	-3	9,931	-0.03%
2020/01/20	4	14.63	22	14.84	14.80	-18	9,574	-0.19%
2020/01/17	8	14.43	18	14.47	14.50	-10	9,365	-0.11%
2020/01/16	1	14.25	1	14.30	14.25	0	9,327	0.00%
2020/01/15	31	14.45	86	14.69	14.40	-55	9,355	-0.59%
2020/01/14	26	14.25	18	14.35	14.35	8	9,170	0.09%
2020/01/13	36	14.31	74	14.44	14.40	-38	8,953	-0.42%
2020/01/10	19	13.79	30	13.95	14.00	-11	8,635	-0.13%
2020/01/09	3	13.67	349	13.69	14.10	-346	8,226	-4.21%	大賣/鉅額交易
2020/01/08	35	13.03	34	12.96	12.95	1	7,688	0.01%
2020/01/07	9	13.58	91	13.68	13.50	-82	7,430	-1.10%
2020/01/06	7	13.28	22	13.33	13.45	-15	7,300	-0.21%
2020/01/03	15	12.88	0	0.00	13.05	15	7,030	0.21%
2019/12/31	3	12.95	0	0.00	12.85	3	6,849	0.04%
2019/12/26	25	13.00	0	0.00	13.00	25	6,668	0.37%
2019/12/25	59	13.17	58	12.91	12.95	1	6,616	0.02%
2019/12/23	63	13.35	4	13.25	13.20	59	6,443	0.92%
2019/12/20	55	13.70	68	13.74	13.65	-13	6,228	-0.21%
2019/12/19	138	13.58	86	13.75	13.85	52	6,089	0.85%	大買/
2019/12/18	142	13.73	141	13.71	13.60	1	5,993	0.02%	大買/大賣/
2019/12/17	47	13.48	167	13.53	13.55	-120	5,544	-2.16%	大賣/鉅額交易
2019/12/16	35	12.50	1	12.55	12.55	34	4,858	0.70%
2019/12/13	0	0.00	10	12.35	12.35	-10	4,791	-0.21%
2019/12/12	20	12.55	0	0.00	12.25	20	4,687	0.43%
2019/12/11	0	0.00	171	12.42	12.45	-171	4,599	-3.72%	大賣/鉅額交易
2019/12/10	8	12.23	5	12.30	12.25	3	4,448	0.07%
2019/12/09	10	12.45	1	12.30	12.35	9	4,408	0.20%
2019/12/06	0	0.00	2	12.10	12.00	-2	4,230	-0.05%
2019/12/04	1	11.80	0	0.00	11.85	1	4,185	0.02%
2019/12/02	2	11.80	0	0.00	11.75	2	4,176	0.05%
2019/11/29	1	11.95	20	11.85	11.90	-19	4,175	-0.46%
2019/11/28	0	0.00	7	12.10	12.00	-7	4,131	-0.17%
2019/11/27	1	12.00	4	12.01	12.10	-3	4,090	-0.07%
2019/11/26	60	12.19	50	12.12	12.00	10	4,033	0.25%
2019/11/25	0	0.00	41	12.12	12.15	-41	3,732	-1.10%
2019/11/22	12	11.74	6	11.71	11.75	6	3,469	0.17%
2019/11/15	50	11.20	0	0.00	11.25	50	3,346	1.49%
2019/11/14	206	11.23	4	11.25	11.30	202	3,435	5.88%	大買/鉅額交易
2019/11/13	10	11.45	114	11.49	11.55	-104	3,403	-3.06%	大賣/鉅額交易
2019/11/11	5	11.29	0	0.00	11.10	5	3,335	0.15%
2019/11/08	6	11.38	0	0.00	11.35	6	3,325	0.18%
2019/11/07	50	11.15	0	0.00	11.30	50	3,317	1.51%
2019/11/06	150	11.20	0	0.00	11.15	150	3,321	4.52%	大買/鉅額交易
2019/11/05	50	11.25	0	0.00	11.35	50	3,294	1.52%
2019/11/04	1	11.30	0	0.00	11.35	1	3,302	0.03%
2019/10/31	5	11.40	0	0.00	11.25	5	3,348	0.15%
2019/10/30	50	11.20	0	0.00	11.20	50	3,468	1.44%
2019/10/29	30	11.25	0	0.00	11.25	30	3,472	0.86%
2019/10/28	3	11.40	0	0.00	11.40	3	3,435	0.09%
2019/10/25	100	11.40	0	0.00	11.40	100	3,422	2.92%
2019/10/24	100	11.48	0	0.00	11.50	100	3,392	2.95%
2019/10/23	100	11.10	0	0.00	11.40	100	3,278	3.05%
2019/10/16	0	0.00	463	11.10	11.05	-463	3,080	-15.03%	大賣/鉅額交易
2019/10/14	0	0.00	308	10.97	11.10	-308	2,993	-10.29%	大賣/鉅額交易
2019/10/07	100	10.60	0	0.00	10.65	100	2,881	3.47%
2019/09/26	0	0.00	330	10.96	10.90	-330	2,835	-11.64%	大賣/鉅額交易
2019/09/25	35	10.90	35	11.00	10.90	0	2,813	0.00%
2019/09/24	0	0.00	471	11.14	11.05	-471	2,764	-17.04%	大賣/鉅額交易
2019/09/23	1	11.50	0	0.00	11.30	1	2,695	0.04%
2019/09/20	0	0.00	3	11.20	11.20	-3	2,539	-0.12%
2019/09/19	0	0.00	11	10.95	11.00	-11	2,468	-0.45%
2019/09/11	0	0.00	7	10.55	10.50	-7	2,662	-0.26%
2019/09/09	0	0.00	2	10.55	10.45	-2	2,629	-0.08%
2019/09/06	0	0.00	4	10.45	10.50	-4	2,602	-0.15%
2019/09/05	114	10.47	1	10.45	10.45	113	2,587	4.37%	大買/鉅額交易
2019/09/04	4	10.45	0	0.00	10.50	4	2,581	0.15%
2019/09/03	0	0.00	2	10.45	10.45	-2	2,574	-0.08%
2019/09/02	0	0.00	0.5	10.30	10.35	-0.5	2,560	-0.02%
2019/08/23	0	0.00	1	10.40	10.40	-1	2,525	-0.04%
2019/08/21	58	10.39	0	0.00	10.35	58	2,556	2.27%
2019/08/20	0	0.00	1	10.55	10.50	-1	2,518	-0.04%
2019/08/19	1	10.60	0	0.00	10.65	1	2,486	0.04%
2019/08/16	0	0.00	2	10.50	10.50	-2	2,380	-0.08%
2019/08/13	25	10.40	0	0.00	10.40	25	2,347	1.06%
2019/08/08	0	0.00	2	10.50	10.55	-2	2,332	-0.09%
2019/08/07	25	10.20	0	0.00	10.20	25	2,443	1.02%
2019/08/05	2	10.35	0	0.00	10.30	2	2,455	0.08%
2019/08/02	566	10.52	0	0.00	10.45	566	2,487	22.75%	大買/鉅額交易
2019/08/01	0	0.00	10	10.65	10.60	-10	2,475	-0.40%
2019/07/23	0	0.00	14	10.30	10.35	-14	2,359	-0.59%
2019/07/17	2	10.35	0	0.00	10.30	2	2,550	0.08%
2019/07/08	10	10.60	0	0.00	10.60	10	2,693	0.37%
2019/07/02	2	10.65	0	0.00	10.65	2	2,851	0.07%
2019/07/01	2	10.65	0	0.00	10.75	2	2,963	0.07%
2019/06/28	252	10.78	0	0.00	10.75	252	3,010	8.37%	大買/鉅額交易
2019/06/27	5	10.75	0	0.00	10.80	5	3,047	0.16%
2019/06/26	4	10.75	0	0.00	10.85	4	3,076	0.13%
2019/06/25	15	10.53	15	10.72	10.65	0	2,993	0.00%
2019/06/24	5	10.30	0	0.00	10.50	5	2,759	0.18%
2019/06/19	0	0.00	3	10.15	10.20	-3	2,777	-0.11%
2019/06/05	0	0.00	3	10.20	10.25	-3	3,659	-0.08%
2019/05/17	9	10.15	0	0.00	10.15	9	5,149	0.17%
2019/05/15	6	10.10	0	0.00	10.20	6	5,294	0.11%
2019/05/14	3	10.30	0	0.00	10.35	3	5,223	0.06%
2019/05/13	1	10.45	0	0.00	10.40	1	5,275	0.02%
2019/05/10	8	10.56	0	0.00	10.40	8	5,504	0.15%
2019/05/07	2	10.90	0	0.00	10.95	2	6,176	0.03%
2019/05/06	0	0.00	15	11.00	11.00	-15	6,179	-0.24%
2019/05/03	0	0.00	20	10.90	10.95	-20	6,154	-0.32%
2019/04/29	1	10.85	0	0.00	10.85	1	6,136	0.02%
2019/04/26	3	11.10	0	0.00	11.00	3	6,094	0.05%
2019/04/25	25	11.33	0	0.00	11.30	25	6,067	0.41%
2019/04/23	0	10.95	0	0.00	11.00	0	5,964	0.00%
2019/04/22	0	11.00	0	0.00	11.05	0	6,024	0.00%
2019/04/17	0	0.00	14	11.07	11.10	-14	5,946	-0.24%
2019/04/11	10	11.30	10	11.25	11.25	0	5,763	0.00%
2019/04/08	1	11.45	6	11.35	11.45	-5	5,722	-0.09%
2019/04/03	0	0.00	10	11.30	11.35	-10	5,671	-0.18%
2019/04/01	5	11.35	0	0.00	11.20	5	5,467	0.09%
2019/03/29	2	11.30	21	11.30	11.35	-19	5,405	-0.35%
2019/03/28	1	11.40	15	11.45	11.50	-14	5,324	-0.26%
2019/03/26	3	11.50	0	0.00	11.50	3	5,303	0.06%
2019/03/25	1	11.55	0	0.00	11.55	1	5,303	0.02%
2019/03/22	2	11.55	683	11.57	11.55	-681	5,271	-12.92%	大賣/鉅額交易
2019/03/21	2	11.85	0	0.00	11.90	2	5,085	0.04%
2019/03/20	13	11.89	1	12.00	11.90	12	5,018	0.24%
2019/03/19	603	12.24	0	0.00	12.00	603	4,995	12.07%	大買/鉅額交易
2019/03/18	0	0.00	3	12.18	12.20	-3	5,072	-0.06%
2019/03/15	0	0.00	11	11.85	12.00	-11	4,940	-0.22%
2019/03/14	1	11.80	5	11.80	11.90	-4	4,933	-0.08%
2019/03/13	32	11.80	28	11.90	11.90	4	5,199	0.08%
2019/03/12	30	11.95	2	12.10	11.95	28	5,175	0.54%
2019/03/11	53	12.04	22	12.01	12.00	31	5,128	0.60%
2019/03/07	3	11.92	2	11.95	11.90	1	4,930	0.02%
2019/03/06	3	11.93	24	11.91	11.85	-21	4,828	-0.43%
2019/03/04	4	12.00	35	12.10	12.20	-31	4,589	-0.68%
2019/02/27	40	12.08	7	11.93	11.85	33	4,276	0.77%
2019/02/26	0	0.00	40	11.35	11.35	-40	3,592	-1.11%
2019/02/22	40	11.35	0	0.00	11.40	40	3,532	1.13%
2019/02/21	2	11.28	0	0.00	11.30	2	3,516	0.06%
2019/02/20	50	11.28	0	0.00	11.30	50	3,479	1.44%
2019/02/19	1	11.25	0	0.00	11.25	1	3,454	0.03%
2019/02/18	2	11.25	2	11.25	11.25	0	3,423	0.00%
2019/02/15	6	11.32	0	0.00	11.30	6	3,385	0.18%
2019/02/14	0	0.00	10	11.45	11.60	-10	3,309	-0.30%
2019/02/13	6	11.50	118	11.55	11.50	-112	3,231	-3.47%	大賣/鉅額交易
2019/02/12	15	11.50	0	0.00	11.60	15	3,190	0.47%
2019/02/11	10	11.60	4	11.51	11.65	6	3,120	0.19%
2019/01/30	51	11.15	15	11.23	11.15	36	2,870	1.25%
2019/01/29	0	0.00	40	10.85	10.90	-40	2,562	-1.56%
2019/01/28	111	10.97	3	10.82	10.95	108	2,474	4.36%	大買/鉅額交易
2019/01/23	100	10.27	0	0.00	10.20	100	2,121	4.71%
2019/01/21	0	0.00	70	10.20	10.15	-70	2,154	-3.25%
2019/01/17	70	10.35	0	0.00	10.40	70	2,182	3.21%
2019/01/14	0	0.00	21	10.35	10.30	-21	2,123	-0.99%
2018/12/11	45	10.24	25	10.18	10.15	20	2,936	0.68%
2018/12/10	29	9.85	0	0.00	10.10	29	2,747	1.06%
2018/12/06	0	0.00	50	10.10	10.05	-50	2,652	-1.88%
2018/12/05	50	9.96	2	9.75	9.95	48	2,346	2.05%
2018/12/04	0	0.00	28	9.80	9.79	-28	2,445	-1.14%
2018/11/29	0	0.00	1	9.62	9.62	-1	2,410	-0.04%
2018/11/08	1	9.55	0	0.00	9.55	1	2,577	0.04%
2018/11/06	28	9.51	0	0.00	9.49	28	2,601	1.08%
2018/10/30	1	9.03	0	0.00	9.12	1	2,677	0.04%
2018/10/11	1	9.64	0	0.00	9.60	1	2,725	0.04%
2018/10/05	0	0.00	36	10.46	10.40	-36	2,669	-1.35%
2018/09/28	2	10.80	5	10.70	10.75	-3	2,544	-0.12%
2018/09/25	5	11.00	20	10.90	10.90	-15	2,527	-0.59%
2018/09/21	74	11.00	58	10.88	10.85	16	2,538	0.63%
2018/09/20	124	11.01	128	10.96	10.85	-4	2,434	-0.16%	大買/大賣/
2018/09/19	0	0.00	4	10.50	10.50	-4	1,978	-0.20%
2018/09/17	5	10.60	0	0.00	10.60	5	1,930	0.26%
2018/09/14	3	10.45	0	0.00	10.50	3	1,871	0.16%
2018/09/13	0	0.00	1	10.50	10.45	-1	1,864	-0.05%
2018/09/12	5	10.45	0	0.00	10.45	5	1,853	0.27%
2018/09/10	10	10.53	2	10.65	10.40	8	1,835	0.44%
2018/09/04	2	10.45	6	10.50	10.45	-4	1,827	-0.22%
2018/09/03	0	0.00	4	10.30	10.30	-4	1,724	-0.23%
2018/08/30	0	0.00	50	10.25	10.30	-50	1,733	-2.88%
2018/08/27	2	10.25	0	0.00	10.25	2	1,726	0.12%
2018/08/24	1	10.25	20	10.25	10.25	-19	1,723	-1.10%
2018/08/23	0	0.00	17	10.25	10.25	-17	1,776	-0.96%
2018/08/22	1	10.20	63	10.20	10.20	-62	1,788	-3.47%
2018/08/21	7	10.15	0	0.00	10.15	7	1,768	0.40%
2018/08/20	1	10.10	0	0.00	10.10	1	1,779	0.06%
2018/08/07	0	0.00	3	10.30	10.30	-3	1,992	-0.15%
2018/08/06	0	0.00	3	10.20	10.20	-3	2,078	-0.14%
2018/08/02	50	10.15	0	0.00	10.10	50	2,080	2.40%
2018/07/27	0	0.00	1	10.00	9.99	-1	2,005	-0.05%
2018/07/26	0	0.00	10	9.96	10.05	-10	2,025	-0.49%
2018/07/23	5	9.79	0	0.00	9.79	5	2,067	0.24%
2018/07/18	5	9.85	0	0.00	9.84	5	2,187	0.23%
2018/06/26	0	0.00	2	9.86	9.85	-2	2,156	-0.09%
2018/06/25	0.9	9.89	0	0.00	9.92	0.9	2,161	0.04%
2018/06/15	2	10.15	0	0.00	9.98	2	2,343	0.09%
2018/06/12	0.1	10.10	0	0.00	10.10	0.1	2,216	0.00%
2018/05/30	0	0.00	8	9.77	9.76	-8	2,095	-0.38%
2018/05/28	8	9.84	0	0.00	9.83	8	2,083	0.38%
2018/05/25	0	0.00	9	9.93	9.83	-9	2,076	-0.43%
2018/05/24	0	0.00	10	9.99	9.97	-10	2,034	-0.49%
2018/05/21	0	0.00	4	10.15	10.10	-4	2,028	-0.20%
2018/05/17	0	0.00	5	10.25	10.20	-5	1,995	-0.25%
2018/05/16	0	0.00	11	10.15	10.15	-11	1,956	-0.56%
2018/05/15	4	10.20	2	10.20	10.15	2	1,904	0.11%
2018/05/14	15	10.22	4	10.30	10.20	11	1,990	0.55%
2018/05/09	4	10.20	0	0.00	10.20	4	1,886	0.21%
2018/04/26	0	0.00	4	10.30	10.20	-4	2,050	-0.20%
2018/04/23	4	10.20	0	0.00	10.20	4	2,364	0.17%
2018/04/19	0	0.00	1	10.30	10.30	-1	2,356	-0.04%
2018/03/31	0	10.25	0	0.00	10.30	0	2,976	0.00%
2018/03/29	0	10.25	0	0.00	10.30	0	3,167	0.00%
2018/03/26	0	0.00	4	10.30	10.30	-4	3,191	-0.13%
2018/03/21	4	10.55	2	10.50	10.45	2	3,170	0.06%
2018/03/07	3	10.13	0	0.00	10.10	3	3,154	0.10%
2018/03/02	2	10.20	0	0.00	10.20	2	3,313	0.06%
2018/02/12	4	10.10	0	0.00	10.10	4	4,356	0.09%
2018/02/05	1	10.50	0	0.00	10.50	1	4,352	0.02%
2018/01/26	3	10.92	0	0.00	10.90	3	4,523	0.07%
2018/01/25	0	0.00	19	11.01	11.05	-19	4,464	-0.43%
2018/01/24	3	10.80	0	0.00	10.90	3	4,478	0.07%
2018/01/23	8	10.86	0	0.00	10.85	8	4,455	0.18%
2018/01/19	7	11.15	64	11.14	11.10	-57	4,641	-1.23%
2018/01/18	70	11.05	7	10.99	11.00	63	4,409	1.43%
2018/01/16	0	0.00	3	10.80	10.80	-3	4,356	-0.07%
2018/01/15	3	10.70	0	0.00	10.70	3	4,442	0.07%
2018/01/12	1	10.75	0	0.00	10.75	1	4,513	0.02%
2018/01/11	6	10.90	0	0.00	10.75	6	4,505	0.13%
2018/01/09	6	11.10	10	11.15	11.10	-4	4,608	-0.09%
2018/01/08	0	0.00	14	10.98	11.05	-14	4,338	-0.32%
2018/01/04	0	0.00	5	10.65	10.70	-5	4,226	-0.12%
2018/01/02	5	10.60	0	0.00	10.65	5	4,235	0.12%