加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.80
  • 漲幅
    -4.19%
  • 成交量
    2,529張
  • 產業
    上市 電腦週邊類股▼2.34%

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2418192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28218.5800.0018.3021,4190.14%
2025/03/26119.20119.3019.3001,4000.00%
2025/03/252619.57119.2019.20251,3961.79%
2025/03/241019.8800.0019.80101,3810.72%
2025/03/212919.9000.0019.80291,3842.10%
2025/03/191019.9800.0020.00101,4170.71%
2025/03/17320.27420.4920.25-11,428-0.07%
2025/03/141619.981020.2620.3061,4360.42%
2025/03/13320.10120.6519.9021,4280.14%
2025/03/1200.00120.5020.20-11,415-0.07%
2025/03/11520.17120.5020.4041,4100.28%
2025/03/10321.3300.0021.1531,3670.22%
2025/03/07521.70121.6021.5541,3620.29%
2025/03/06722.1100.0021.7571,3570.52%
2025/03/0500.00722.4622.60-71,326-0.53%
2025/03/04121.05121.5521.9001,2840.00%
2025/03/03121.80122.0521.5001,2840.00%
2025/02/27621.6600.0022.1061,2580.48%
2025/02/26422.10421.9521.9001,2440.00%
2025/02/25222.1800.0022.2521,3460.15%
2025/02/241622.72122.9022.50151,3341.12%
2025/02/2100.00322.8522.95-31,334-0.22%
2025/02/20322.43222.6022.6011,3190.08%
2025/02/19222.5500.0022.6021,3140.15%
2025/02/181122.5800.0022.30111,3070.84%
2025/02/17222.7000.0022.7021,3150.15%
2025/02/12322.5500.0022.6031,3430.22%
2025/02/1100.00122.7022.60-11,366-0.07%
2025/02/0700.00522.8622.70-51,451-0.34%
2025/02/0600.001222.4622.35-121,443-0.83%
2025/02/0500.00422.3122.25-41,466-0.27%
2025/02/03121.50121.7021.8501,5240.00%
2025/01/2200.002.822.0422.10-2.81,529-0.18%
2025/01/21121.70221.8521.80-11,546-0.06%
2025/01/2000.00121.6021.60-11,549-0.06%
2025/01/1700.00121.6021.40-11,559-0.06%
2025/01/1600.00321.4021.30-31,566-0.19%
2025/01/1500.00120.7520.80-11,563-0.06%
2025/01/1400.00220.9020.90-21,562-0.13%
2025/01/13620.18220.2520.3541,5690.25%
2025/01/10120.70120.9020.9001,5730.00%
2025/01/091520.9800.0020.80151,5980.94%
2025/01/08321.97322.3521.9501,5880.00%
2025/01/07222.60222.8322.0001,5830.00%
2025/01/06122.00122.3022.1001,5660.00%
2025/01/032921.9200.0021.65291,5661.85%
2025/01/02821.96121.9021.8071,5790.44%
2024/12/301322.681322.7222.6001,5930.00%
2024/12/27922.00122.1022.1081,5750.51%
2024/12/25122.25122.2022.2001,6010.00%
2024/12/24122.00122.5022.0001,6270.00%
2024/12/2300.00122.0021.95-11,636-0.06%
2024/12/19221.6000.0021.7521,6360.12%
2024/12/18221.38221.7521.8501,6480.00%
2024/12/1700.00621.7021.70-61,645-0.36%
2024/12/16421.704421.4721.40-401,648-2.43%
2024/12/13621.95221.9521.9541,6410.24%
2024/12/125122.9200.0022.70511,6183.15%
2024/12/11223.031823.2022.95-161,619-0.99%
2024/12/10123.30023.6523.3011,6350.06%
2024/12/09223.7500.0023.7521,6730.12%
2024/12/061124.001024.2324.0011,6910.06%
2024/12/051823.81123.8523.75171,7071.00%
2024/12/04524.04124.0524.1041,7300.23%
2024/12/03324.0500.0024.2031,7890.17%
2024/12/02123.7000.0023.8011,8180.05%
2024/11/29123.7000.0023.8011,8390.05%
2024/11/282023.3800.0023.50201,8811.06%
2024/11/2700.00124.1524.00-11,903-0.05%
2024/11/26524.58324.8224.5521,9530.10%
2024/11/25125.2000.0024.8012,0330.05%
2024/11/224124.287724.7925.05-362,276-1.58%
2024/11/21323.27123.4523.4522,1840.09%
2024/11/20523.50523.8323.5002,2000.00%
2024/11/191223.001223.3423.3502,2250.00%
2024/11/18323.0700.0022.9032,2390.13%
2024/11/1500.00123.7023.60-12,260-0.04%
2024/11/145022.98222.9522.90482,2832.10%
2024/11/13223.2500.0023.2522,2820.09%
2024/11/121723.5700.0023.50172,3190.73%
2024/11/08125.10025.0024.5512,3310.04%
2024/11/071925.191725.3925.0522,3630.08%
2024/11/0600.00624.7324.85-62,352-0.26%
2024/11/05623.90224.2324.1542,3950.17%
2024/11/042523.8800.0023.95252,5240.99%
2024/11/01124.052224.1924.70-212,588-0.81%
2024/10/302424.402524.7624.40-12,611-0.04%
2024/10/29224.0500.0024.1022,6030.08%
2024/10/281224.581224.8824.6502,6260.00%
2024/10/2500.00124.3524.25-12,661-0.04%
2024/10/241724.051224.0024.0052,7280.18%
2024/10/23224.3000.0024.3522,7760.07%
2024/10/22224.4000.0024.4022,8050.07%
2024/10/21124.50124.5024.5502,8730.00%
2024/10/181124.3100.0024.20112,9660.37%
2024/10/1700.0032.224.6224.60-32.23,073-1.05%
2024/10/161623.91324.1323.95133,1070.42%
2024/10/15524.15524.5324.0003,1160.00%
2024/10/11124.0000.0024.2013,1880.03%
2024/10/093424.2300.0024.10343,2161.06%
2024/10/081724.3200.0024.35173,2540.52%
2024/10/046124.48124.4524.50603,4071.76%
2024/10/01124.9500.0024.9513,6500.03%
2024/09/30125.201.225.0125.05-0.23,706-0.01%
2024/09/2700.00225.3525.25-23,742-0.05%
2024/09/26625.1800.0025.0063,7630.16%
2024/09/24224.7500.0024.9023,8180.05%
2024/09/2000.00024.9324.7503,8920.00%
2024/09/16124.851.124.9424.95-0.14,0710.00%
2024/09/11123.90423.9523.85-34,252-0.07%
2024/09/06223.6500.0023.5524,7490.04%
2024/09/0500.00123.7023.25-14,914-0.02%
2024/09/031625.7100.0025.60165,3180.30%
2024/08/2900.000.526.5026.50-0.59,317-0.01%
2024/08/2800.002526.5126.50-259,450-0.26%
2024/08/271726.36526.3926.75129,7700.12%
2024/08/2680.127.245327.1526.8527.110,0070.27%
2024/08/2300.001025.4025.80-109,734-0.10%
2024/08/22225.7500.0025.7029,7840.02%
2024/08/2100.00125.6525.65-19,968-0.01%
2024/08/19126.5000.0026.55110,2840.01%
2024/08/15126.6000.0026.20110,6200.01%
2024/08/142026.6900.0026.452010,7300.19%
2024/08/1300.00226.8326.75-210,803-0.02%
2024/08/1200.00227.1527.10-211,166-0.02%
2024/08/0700.00226.4527.05-212,294-0.02%
2024/08/061324.3000.0025.151312,2510.11%
2024/08/053226.5600.0025.953212,1330.26%
2024/08/02329.05428.9828.80-112,051-0.01%
2024/08/0100.00129.8029.90-112,031-0.01%
2024/07/301028.5900.0028.801012,0620.08%
2024/07/291029.3000.0029.001012,0400.08%
2024/07/26530.2800.0030.45511,9780.04%
2024/07/2200.00130.6030.40-111,951-0.01%
2024/07/19531.3900.0031.25511,9140.04%
2024/07/18132.3000.0032.45111,9270.01%
2024/07/1100.00733.2933.30-712,113-0.06%
2024/07/10533.5000.0033.25512,2550.04%
2024/07/0900.00233.2533.20-212,361-0.02%
2024/07/0800.00235.2034.30-212,381-0.02%
2024/07/05534.76734.5634.95-212,347-0.02%
2024/07/04533.25733.2933.25-212,194-0.02%
2024/07/0300.00133.0032.95-112,163-0.01%
2024/06/28033.1200.0033.00012,1660.00%
2024/06/27332.503032.3532.35-2712,199-0.22%
2024/06/262233.2100.0032.802212,2450.18%
2024/06/25232.8000.0032.85212,2820.02%
2024/06/24033.10533.1532.90-512,306-0.04%
2024/06/21333.6000.0033.60312,4240.02%
2024/06/20333.85334.1534.15012,3780.00%
2024/06/196.134.10333.6033.603.112,3510.02%
2024/06/184.534.2811034.0034.00-105.512,293-0.86% 大賣/鉅額交易
2024/06/175.134.91634.6434.30-112,247-0.01%
2024/06/1435.134.4500.0034.5035.112,0670.29%
2024/06/135033.82333.6033.654711,8410.40%
2024/06/127.132.662133.2533.45-13.911,712-0.12%
2024/06/111432.876132.7332.50-4711,556-0.41%
2024/06/073333.87733.6033.502611,4030.23%
2024/06/064935.314335.5634.50611,1240.05%
2024/06/0511435.282735.6434.358710,6250.82% 大買/
2024/06/04134.239.2717639.7936.15-41.89,867-0.42% 大買/大賣/
2024/05/314533.8718.634.3434.3026.47,1590.37%
2024/05/301233.70433.2632.8586,8430.12%
2024/05/27333.15933.1533.15-66,763-0.09%
2024/05/24530.66230.9531.2036,6900.04%
2024/05/231732.11232.9030.95156,7750.22%
2024/05/22432.865633.5233.65-526,857-0.76%
2024/05/211031.9800.0032.15106,6550.15%
2024/05/200.332.600.133.0032.400.36,5750.00%
2024/05/17332.7300.0032.7036,4990.05%
2024/05/166033.4114.233.2233.5045.86,4070.72%
2024/05/151634.584833.9033.55-326,064-0.53%
2024/05/14631.971331.8031.75-75,186-0.13%
2024/05/10429.5500.0029.9044,9560.08%
2024/05/0700.00129.6029.90-14,943-0.02%
2024/05/06429.7000.0029.6044,9490.08%
2024/05/02530.5000.0030.5554,9770.10%
2024/04/2600.00530.9530.65-55,231-0.10%
2024/04/1900.002231.5730.95-225,303-0.41%
2024/04/1800.00231.6031.50-25,323-0.04%
2024/04/17530.55131.2031.2545,4060.07%
2024/04/161129.681529.6729.10-45,403-0.07%
2024/04/15531.8000.0031.3055,4390.09%
2024/04/1200.001131.9631.80-115,602-0.20%
2024/04/10232.18831.8031.45-66,038-0.10%
2024/04/09231.351231.5231.55-106,859-0.15%
2024/04/0800.00231.3031.30-26,988-0.03%
2024/04/032031.1500.0031.10207,2580.28%
2024/04/0100.001631.8931.60-167,492-0.21%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章