• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲1.60
  • 漲幅
    +6.82%
  • 成交量
    7,462張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224124.287724.7925.05-362,276-1.58%
2024/11/21323.27123.4523.4522,1840.09%
2024/11/20523.50523.8323.5002,2000.00%
2024/11/191223.001223.3423.3502,2250.00%
2024/11/18323.0700.0022.9032,2390.13%
2024/11/1500.00123.7023.60-12,260-0.04%
2024/11/145022.98222.9522.90482,2832.10%
2024/11/13223.2500.0023.2522,2820.09%
2024/11/121723.5700.0023.50172,3190.73%
2024/11/08125.10025.0024.5512,3310.04%
2024/11/071925.191725.3925.0522,3630.08%
2024/11/0600.00624.7324.85-62,352-0.26%
2024/11/05623.90224.2324.1542,3950.17%
2024/11/042523.8800.0023.95252,5240.99%
2024/11/01124.052224.1924.70-212,588-0.81%
2024/10/302424.402524.7624.40-12,611-0.04%
2024/10/29224.0500.0024.1022,6030.08%
2024/10/281224.581224.8824.6502,6260.00%
2024/10/2500.00124.3524.25-12,661-0.04%
2024/10/241724.051224.0024.0052,7280.18%
2024/10/23224.3000.0024.3522,7760.07%
2024/10/22224.4000.0024.4022,8050.07%
2024/10/21124.50124.5024.5502,8730.00%
2024/10/181124.3100.0024.20112,9660.37%
2024/10/1700.0032.224.6224.60-32.23,073-1.05%
2024/10/161623.91324.1323.95133,1070.42%
2024/10/15524.15524.5324.0003,1160.00%
2024/10/11124.0000.0024.2013,1880.03%
2024/10/093424.2300.0024.10343,2161.06%
2024/10/081724.3200.0024.35173,2540.52%
2024/10/046124.48124.4524.50603,4071.76%
2024/10/01124.9500.0024.9513,6500.03%
2024/09/30125.201.225.0125.05-0.23,706-0.01%
2024/09/2700.00225.3525.25-23,742-0.05%
2024/09/26625.1800.0025.0063,7630.16%
2024/09/24224.7500.0024.9023,8180.05%
2024/09/2000.00024.9324.7503,8920.00%
2024/09/16124.851.124.9424.95-0.14,0710.00%
2024/09/11123.90423.9523.85-34,252-0.07%
2024/09/06223.6500.0023.5524,7490.04%
2024/09/0500.00123.7023.25-14,914-0.02%
2024/09/031625.7100.0025.60165,3180.30%
2024/08/2900.000.526.5026.50-0.59,317-0.01%
2024/08/2800.002526.5126.50-259,450-0.26%
2024/08/271726.36526.3926.75129,7700.12%
2024/08/2680.127.245327.1526.8527.110,0070.27%
2024/08/2300.001025.4025.80-109,734-0.10%
2024/08/22225.7500.0025.7029,7840.02%
2024/08/2100.00125.6525.65-19,968-0.01%
2024/08/19126.5000.0026.55110,2840.01%
2024/08/15126.6000.0026.20110,6200.01%
2024/08/142026.6900.0026.452010,7300.19%
2024/08/1300.00226.8326.75-210,803-0.02%
2024/08/1200.00227.1527.10-211,166-0.02%
2024/08/0700.00226.4527.05-212,294-0.02%
2024/08/061324.3000.0025.151312,2510.11%
2024/08/053226.5600.0025.953212,1330.26%
2024/08/02329.05428.9828.80-112,051-0.01%
2024/08/0100.00129.8029.90-112,031-0.01%
2024/07/301028.5900.0028.801012,0620.08%
2024/07/291029.3000.0029.001012,0400.08%
2024/07/26530.2800.0030.45511,9780.04%
2024/07/2200.00130.6030.40-111,951-0.01%
2024/07/19531.3900.0031.25511,9140.04%
2024/07/18132.3000.0032.45111,9270.01%
2024/07/1100.00733.2933.30-712,113-0.06%
2024/07/10533.5000.0033.25512,2550.04%
2024/07/0900.00233.2533.20-212,361-0.02%
2024/07/0800.00235.2034.30-212,381-0.02%
2024/07/05534.76734.5634.95-212,347-0.02%
2024/07/04533.25733.2933.25-212,194-0.02%
2024/07/0300.00133.0032.95-112,163-0.01%
2024/06/28033.1200.0033.00012,1660.00%
2024/06/27332.503032.3532.35-2712,199-0.22%
2024/06/262233.2100.0032.802212,2450.18%
2024/06/25232.8000.0032.85212,2820.02%
2024/06/24033.10533.1532.90-512,306-0.04%
2024/06/21333.6000.0033.60312,4240.02%
2024/06/20333.85334.1534.15012,3780.00%
2024/06/196.134.10333.6033.603.112,3510.02%
2024/06/184.534.2811034.0034.00-105.512,293-0.86% 大賣/鉅額交易
2024/06/175.134.91634.6434.30-112,247-0.01%
2024/06/1435.134.4500.0034.5035.112,0670.29%
2024/06/135033.82333.6033.654711,8410.40%
2024/06/127.132.662133.2533.45-13.911,712-0.12%
2024/06/111432.876132.7332.50-4711,556-0.41%
2024/06/073333.87733.6033.502611,4030.23%
2024/06/064935.314335.5634.50611,1240.05%
2024/06/0511435.282735.6434.358710,6250.82% 大買/
2024/06/04134.239.2717639.7936.15-41.89,867-0.42% 大買/大賣/
2024/05/314533.8718.634.3434.3026.47,1590.37%
2024/05/301233.70433.2632.8586,8430.12%
2024/05/27333.15933.1533.15-66,763-0.09%
2024/05/24530.66230.9531.2036,6900.04%
2024/05/231732.11232.9030.95156,7750.22%
2024/05/22432.865633.5233.65-526,857-0.76%
2024/05/211031.9800.0032.15106,6550.15%
2024/05/200.332.600.133.0032.400.36,5750.00%
2024/05/17332.7300.0032.7036,4990.05%
2024/05/166033.4114.233.2233.5045.86,4070.72%
2024/05/151634.584833.9033.55-326,064-0.53%
2024/05/14631.971331.8031.75-75,186-0.13%
2024/05/10429.5500.0029.9044,9560.08%
2024/05/0700.00129.6029.90-14,943-0.02%
2024/05/06429.7000.0029.6044,9490.08%
2024/05/02530.5000.0030.5554,9770.10%
2024/04/2600.00530.9530.65-55,231-0.10%
2024/04/1900.002231.5730.95-225,303-0.41%
2024/04/1800.00231.6031.50-25,323-0.04%
2024/04/17530.55131.2031.2545,4060.07%
2024/04/161129.681529.6729.10-45,403-0.07%
2024/04/15531.8000.0031.3055,4390.09%
2024/04/1200.001131.9631.80-115,602-0.20%
2024/04/10232.18831.8031.45-66,038-0.10%
2024/04/09231.351231.5231.55-106,859-0.15%
2024/04/0800.00231.3031.30-26,988-0.03%
2024/04/032031.1500.0031.10207,2580.28%
2024/04/0100.001631.8931.60-167,492-0.21%
2024/03/2900.001231.4731.50-127,663-0.16%
2024/03/28531.45631.3531.10-17,904-0.01%
2024/03/27630.8200.0030.7068,0780.07%
2024/03/26531.462331.4531.30-188,768-0.21%
2024/03/25530.59630.7330.55-18,967-0.01%
2024/03/2200.00430.2830.30-49,017-0.04%
2024/03/211.630.05630.2330.10-4.49,073-0.05%
2024/03/208.429.59930.0630.00-0.69,219-0.01%
2024/03/191029.81729.9729.7039,2520.03%
2024/03/18229.43129.7029.7019,3130.01%
2024/03/15429.3100.0029.2049,3970.04%
2024/03/14329.5300.0029.4039,4780.03%
2024/03/13330.1800.0029.8039,6100.03%
2024/03/12430.15130.3530.1039,6560.03%
2024/03/11129.90429.9530.00-39,670-0.03%
2024/03/08329.80130.7529.6529,6650.02%
2024/03/072030.76230.5530.40189,6060.19%
2024/03/06431.701331.7631.50-99,515-0.09%
2024/03/05731.45631.7831.5519,4740.01%
2024/03/04531.991432.1131.70-99,450-0.10%
2024/03/011131.75231.6531.7599,3450.10%
2024/02/29431.899.131.5632.00-5.19,303-0.06%
2024/02/275.131.017.231.5430.75-2.19,217-0.02%
2024/02/264.231.431431.7331.55-9.89,120-0.11%
2024/02/23531.111831.6131.00-138,939-0.15%
2024/02/22129.60229.7029.50-18,654-0.01%
2024/02/21129.35629.2529.25-58,635-0.06%
2024/02/20129.8000.0029.4018,6860.01%
2024/02/19330.1000.0030.1038,7540.03%
2024/02/16830.20130.0030.0578,8750.08%
2024/02/151030.01129.8529.6098,9970.10%
2024/02/05730.37130.3030.2069,0930.07%
2024/02/02131.300.631.4030.800.49,1360.00%
2024/01/31130.95031.0530.9519,4630.01%
2024/01/30230.85230.9830.9009,4570.00%
2024/01/29231.1800.0031.1529,4760.02%
2024/01/262.730.921131.1530.90-8.39,467-0.09%
2024/01/251.331.59131.5031.450.39,4200.00%
2024/01/24731.89331.9831.5049,3720.04%
2024/01/232131.79731.8631.85149,3300.15%
2024/01/22431.451631.4231.45-129,214-0.13%
2024/01/19230.40630.7330.85-49,124-0.04%
2024/01/181629.761329.8130.0039,0990.03%
2024/01/171330.12530.3230.0089,0760.09%
2024/01/162030.84231.0530.60188,9990.20%
2024/01/15431.31731.6431.45-38,934-0.03%
2024/01/121230.95531.1730.7578,8590.08%
2024/01/11231.98531.9931.75-38,716-0.03%
2024/01/101331.30631.5131.4578,6190.08%
2024/01/092831.131431.2430.95148,5590.16%
2024/01/082032.112532.5731.85-58,377-0.06%
2024/01/052731.913632.0032.00-98,121-0.11%
2024/01/0480.132.194332.0431.6537.17,9180.47%
2024/01/034933.0064.133.2433.45-15.17,582-0.20%
2024/01/023031.73231.9331.80286,6850.42%
2023/12/293831.742931.9031.5096,5580.14%
2023/12/28631.035.131.1831.250.96,2950.01%
2023/12/27131.25931.2130.80-86,222-0.13%
2023/12/263531.2633.131.3031.251.96,0820.03%
2023/12/2510831.5011130.8330.60-35,874-0.05% 大買/大賣/
2023/12/2228.130.436.130.8230.80225,5820.39%
2023/12/214131.527331.7830.70-325,397-0.59%
2023/12/205230.9488.329.9331.45-36.34,677-0.78%
2023/12/197128.597528.9428.60-44,380-0.09%
2023/12/181228.8100.0028.35124,3870.27%
2023/12/15529.971330.0629.30-84,397-0.18%
2023/12/141229.631429.8729.55-24,371-0.05%
2023/12/131529.211129.4129.1044,3630.09%
2023/12/12129.3500.0029.3514,3920.02%
2023/12/11229.40429.8530.10-24,485-0.04%
2023/12/084229.743130.1429.75114,5340.24%
2023/12/07729.071029.2728.95-34,496-0.07%
2023/12/0400.00128.8028.75-14,828-0.02%
2023/12/01228.8500.0028.8025,0300.04%
2023/11/30229.151029.0029.00-85,539-0.14%
2023/11/29629.03629.2528.9505,9010.00%
2023/11/2800.00228.7528.60-26,718-0.03%
2023/11/271929.19929.0828.80107,1700.14%
2023/11/24429.61329.3529.4517,8920.01%
2023/11/20328.80728.9329.00-412,100-0.03%
2023/11/171328.47228.5028.401112,2410.09%
2023/11/1600.00428.4528.55-412,278-0.03%
2023/11/15228.0000.0028.00212,3160.02%
2023/11/141227.991328.1628.10-112,240-0.01%
2023/11/131926.591727.0227.50212,1230.02%
2023/11/10526.43726.9027.15-211,974-0.02%
2023/11/093227.392127.1426.801111,9290.09%
2023/11/07226.5500.0026.40211,6310.02%
2023/11/06226.6000.0026.60211,7980.02%
2023/11/0200.00226.2026.25-211,782-0.02%
2023/10/30226.60126.4526.25111,8440.01%
2023/10/27326.8000.0026.50311,8890.03%
2023/10/26426.4600.0026.40411,9340.03%
2023/10/2500.00127.0026.90-111,986-0.01%
2023/10/24226.35126.8026.80112,0310.01%
2023/10/2000.00126.2026.40-112,154-0.01%
2023/10/173.227.7500.0027.153.212,2840.03%
2023/10/13128.1000.0028.05112,4890.01%
2023/10/12628.23628.4328.35012,7960.00%
2023/10/1100.00128.9028.10-112,915-0.01%
2023/10/06228.6500.0028.75213,1760.02%
2023/10/05328.7000.0028.60313,2070.02%
2023/10/04128.7500.0028.70113,2910.01%
2023/10/03429.0000.0029.05413,3030.03%
2023/10/02629.4200.0029.25613,3340.04%
2023/09/28129.4000.0029.65113,3620.01%
2023/09/25229.600.129.7029.40214,0700.01%
2023/09/21128.70328.8028.80-214,320-0.01%
2023/09/20829.65129.2029.20714,4370.05%
2023/09/191130.130.430.5329.7510.614,4930.07%
2023/09/182.430.5500.0030.302.414,4920.02%
2023/09/152730.86630.7330.552114,7030.14%
2023/09/144431.111031.3831.203414,8350.23%
2023/09/13931.3700.0031.55914,7220.06%
2023/09/11832.81833.0332.15015,0070.00%
2023/09/081035.0000.0034.651014,8190.07%
2023/09/07135.25135.1534.80014,8310.00%
2023/09/06135.40135.7535.00014,8380.00%
2023/09/051434.361634.9235.15-214,708-0.01%
2023/09/042036.9800.0036.252014,2880.14%
2023/09/013140.6530.640.5640.250.514,0190.00%
2023/08/31639.03739.2939.40-113,380-0.01%
2023/08/301439.161339.2439.40113,2150.01%
2023/08/292039.582339.5240.10-313,059-0.02%
2023/08/285639.8361.639.5539.45-5.612,653-0.04%
2023/08/2564.135.477837.0538.70-13.911,669-0.12%
2023/08/241033.685634.3435.20-4610,740-0.43%
2023/08/2300.002031.8932.00-2010,094-0.20%
2023/08/2200.00131.0031.20-110,280-0.01%
2023/08/21930.6611.530.6830.80-2.510,495-0.02%
2023/08/18229.45429.8129.60-210,452-0.02%
2023/08/170.529.4500.0029.450.510,5070.00%
2023/08/1500.00028.7028.70010,7650.00%
2023/08/11227.8000.0027.65210,8470.02%
2023/08/1000.00228.3827.90-210,874-0.02%
2023/08/07129.0500.0029.05111,1090.01%
2023/08/02228.15128.5528.15111,1930.01%
2023/08/01129.0500.0029.00111,2350.01%
2023/07/28229.8800.0030.05211,3570.02%
2023/07/27230.55430.6330.65-211,421-0.02%
2023/07/251230.801030.5030.35211,6480.02%
2023/07/241030.151130.4530.00-111,582-0.01%
2023/07/21229.85330.0029.90-111,550-0.01%
2023/07/20230.1700.0030.15211,5710.02%
2023/07/19028.955.129.2129.10-5.111,500-0.04%
2023/07/187.130.143.429.8929.953.611,4490.03%
2023/07/1717.428.403628.1229.15-18.611,305-0.16%
2023/07/14730.97730.8830.85011,0950.00%
2023/07/134431.513731.5931.25711,0570.06%
2023/07/12430.601030.4330.35-610,787-0.06%
2023/07/11131.4532130.9630.50-32010,908-2.93% 大賣/鉅額交易
2023/07/1000.009031.3331.00-9010,853-0.83%
2023/07/07130.75430.8031.05-310,868-0.03%
2023/07/06131.50531.5531.55-410,957-0.04%
2023/07/053932.142232.3031.401710,8900.16%
2023/07/046.131.50932.2832.35-310,752-0.03%
2023/07/0341933.501733.3433.4540210,4793.84% 大買/鉅額交易
2023/06/30831.79831.8231.70010,1230.00%
2023/06/29231.381231.4631.60-1010,127-0.10%
2023/06/28330.901730.8530.90-149,992-0.14%
2023/06/2700.001330.4630.20-139,967-0.13%
2023/06/26130.351530.7530.85-149,841-0.14%
2023/06/211230.762930.6430.70-179,724-0.17%
2023/06/201229.871730.0529.85-59,454-0.05%
2023/06/19529.2800.0029.3059,2300.05%
2023/06/16629.98429.8829.7529,2000.02%
2023/06/152529.995930.6030.70-349,033-0.38%
2023/06/14729.491029.3529.25-38,719-0.03%
2023/06/131229.75829.8629.6548,6780.05%
2023/06/128530.1832.330.2030.1052.78,6320.61%
2023/06/09229.78129.9029.8018,6110.01%
2023/06/08130.0000.0029.4018,6140.01%
2023/06/074.330.1600.0029.804.38,7340.05%
2023/06/06429.96530.2130.10-18,688-0.01%
2023/06/053930.771930.7430.50208,5290.23%
2023/06/023630.833730.8331.15-18,201-0.01%
2023/06/013529.562829.8329.8077,6000.09%
2023/05/311628.98828.9828.9087,0580.11%
2023/05/302028.751328.3228.3076,7740.10%
2023/05/29128.90128.5028.7006,4090.00%
2023/05/26928.722028.3228.25-116,207-0.18%
2023/05/252828.311228.1928.30165,8210.27%
2023/05/24327.23126.9527.3025,4970.04%
2023/05/23526.8200.0026.7555,3920.09%
2023/05/22227.051227.0627.10-105,281-0.19%
2023/05/19226.30225.2525.2505,0590.00%
2023/05/1800.00126.1526.15-14,960-0.02%
2023/05/16125.30125.4025.4004,7980.00%
2023/05/15426.03725.7625.90-34,708-0.06%
2023/05/12125.00124.2525.6004,4620.00%
2023/05/11125.00124.2524.2504,2910.00%
2023/05/10125.3000.0024.7514,2560.02%
2023/05/09325.58225.4025.6014,1730.02%
2023/05/0500.00325.9025.95-34,001-0.07%
2023/05/04126.50226.4026.25-13,895-0.03%
2023/05/0300.00325.8025.90-33,769-0.08%
2023/05/02225.73125.7025.5513,6430.03%
2023/04/281724.202024.6324.80-33,466-0.09%
2023/04/27223.80224.0524.0503,3070.00%
2023/04/26123.70523.9524.00-43,263-0.12%
2023/04/25223.45323.8323.55-13,208-0.03%
2023/04/2400.00523.5123.60-53,134-0.16%
2023/04/21223.00723.2723.20-53,102-0.16%
2023/04/20823.4500.0023.5583,0640.26%
2023/04/19524.13524.2623.8003,0060.00%
2023/04/18124.15524.0423.75-42,845-0.14%
2023/04/1700.00323.6523.55-32,745-0.11%
2023/04/142623.67224.0023.75242,7130.88%
2023/04/1200.00223.6023.40-22,488-0.08%
2023/04/11423.35223.7023.2022,4260.08%
2023/04/07222.20122.1022.1012,2470.04%
2023/04/06222.3000.0022.3522,2230.09%
2023/03/31122.8000.0022.7512,1890.05%
2023/03/302723.042723.0422.9502,1480.00%
2023/03/29323.58123.3023.3022,0000.10%
2023/03/28423.59923.9324.25-51,927-0.26%
2023/03/2700.00423.4023.35-41,755-0.23%
2023/03/2400.001023.4523.25-101,769-0.57%
2023/03/2300.00523.2523.20-51,913-0.26%
2023/03/2100.00223.4023.30-22,036-0.10%
2023/03/20223.25223.2023.1501,9980.00%
2023/03/16422.63422.9322.7501,9330.00%
2023/03/15322.87722.9022.90-41,913-0.21%
2023/03/142123.32622.8522.85151,8800.80%
2023/03/132923.261323.2023.05161,7760.90%
2023/03/108923.0511023.4023.95-211,677-1.25% 大賣/
2023/03/09222.3000.0022.2021,4470.14%
2023/03/0800.002222.4522.70-221,391-1.58%
2023/03/07521.80221.9521.8531,3350.22%
2023/03/01521.601521.4021.40-101,339-0.75%
2023/02/22521.501521.5521.50-101,371-0.73%
2023/02/2100.00821.7521.75-81,394-0.57%
2023/02/20221.20221.5021.6001,4100.00%
2023/02/1500.00121.4021.40-11,481-0.07%
2023/02/13121.00121.2021.1501,5550.00%
2023/02/10421.3500.0021.1541,6280.25%
2023/02/0200.00421.7821.85-41,696-0.24%
2023/02/01221.50221.7021.5501,7040.00%
2023/01/3100.00721.4321.55-71,730-0.40%
2023/01/3000.00621.1821.20-61,738-0.35%
2023/01/16220.5500.0020.4021,7800.11%
2023/01/13220.7000.0020.5521,8120.11%
2023/01/12420.8500.0020.8041,8510.22%
2023/01/1000.00221.2521.15-21,932-0.10%
2023/01/0900.00321.1021.15-31,969-0.15%
2023/01/06220.8000.0020.8522,0150.10%
2023/01/05220.9000.0020.8022,1030.10%
2023/01/04220.90221.1020.9502,2190.00%
2023/01/03121.35421.2021.25-32,314-0.13%
2022/12/29220.40220.6020.7502,4900.00%
2022/12/281220.9800.0020.70122,5670.47%
2022/12/27821.2800.0021.2082,6940.30%
2022/12/23421.13421.4821.4502,8680.00%
2022/12/22821.5500.0021.5582,9650.27%
2022/12/21621.35721.5421.50-13,076-0.03%
2022/12/20421.65422.1821.3003,1500.00%
2022/12/19421.751021.7821.80-63,212-0.19%
2022/12/16722.0600.0022.0073,2510.22%
2022/12/151422.8100.0022.50143,2870.43%
2022/12/14322.771022.8923.10-73,210-0.22%
2022/12/13221.8000.0021.8023,1490.06%
2022/12/0900.00422.0321.95-43,282-0.12%
2022/12/0800.00421.8821.75-43,447-0.12%
2022/12/071021.5000.0021.55103,4640.29%
2022/12/06621.9200.0021.7063,4900.17%
2022/11/3000.00522.5222.45-53,719-0.13%
2022/11/2900.001822.1722.30-183,764-0.48%
2022/11/28421.78522.0422.00-13,846-0.03%
2022/11/25222.00222.3522.0003,9870.00%
2022/11/2400.00822.1922.25-84,053-0.20%
2022/11/23222.00222.2522.0004,1700.00%
2022/11/22321.92422.1022.10-14,270-0.02%
2022/11/21421.8400.0021.8544,4740.09%
2022/11/18421.75422.0321.9004,6320.00%
2022/11/16221.70222.1521.5504,8780.00%
2022/11/15221.8000.0021.9025,0470.04%
2022/11/1400.00122.2022.00-15,311-0.02%
2022/11/08521.72222.1021.2036,8070.04%
2022/11/0700.00221.2021.25-26,756-0.03%
2022/11/04220.9500.0020.9526,7420.03%
2022/11/0300.00221.2021.20-26,796-0.03%
2022/11/02220.95221.2020.9506,8010.00%
2022/11/0100.00320.9021.00-36,845-0.04%
2022/10/28220.301020.6020.25-86,859-0.12%
2022/10/271020.34520.7020.9056,8470.07%
2022/10/26219.9000.0020.1026,8300.03%
2022/10/25120.25120.2520.0506,8200.00%
2022/10/24120.75220.6520.50-16,819-0.01%
2022/10/21220.4800.0020.3026,8520.03%
2022/10/20220.4500.0020.5026,8630.03%
2022/10/19221.0000.0020.9526,8710.03%
2022/10/18221.3000.0021.3026,8810.03%
2022/10/1400.001221.7521.60-126,875-0.17%
2022/10/131521.7500.0021.50156,9990.21%
2022/10/121022.3400.0022.90106,9940.14%
2022/10/111923.8800.0023.10196,9060.28%
2022/10/071325.781825.7425.20-56,811-0.07%
2022/10/06526.20426.0325.9016,6960.01%
2022/10/05125.9500.0025.8516,6250.02%
2022/10/04925.79226.0525.9076,5620.11%
2022/10/032125.972125.9226.0006,4320.00%
2022/09/2900.002025.4825.65-206,316-0.32%
2022/09/284525.304625.0524.95-16,242-0.02%
2022/09/271025.411325.4425.65-36,178-0.05%
2022/09/26424.13624.8224.90-26,131-0.03%
2022/09/23124.50224.8324.50-16,074-0.02%
2022/09/22324.4880024.5524.50-7976,098-13.07% 大賣/鉅額交易
2022/09/211024.86825.0924.4526,0630.03%
2022/09/20125.1040525.5825.65-4046,014-6.72% 大賣/鉅額交易
2022/09/16525.58625.8825.35-16,098-0.02%
2022/09/151026.07325.8526.1076,0330.12%
2022/09/13624.8700.0024.8065,8610.10%
2022/09/12124.7000.0024.6515,8330.02%
2022/09/08124.952725.0125.20-265,796-0.45%
2022/09/073024.6742824.6924.40-3985,750-6.92% 大賣/鉅額交易
2022/09/061625.771025.7125.6565,6470.11%
2022/09/05225.751125.7025.70-95,605-0.16%
2022/09/02126.10125.9025.9505,5510.00%
2022/09/01425.66325.6025.3515,4790.02%
2022/08/3100.00526.3026.25-55,331-0.09%
2022/08/3031126.2500.0026.203115,2605.91% 大買/鉅額交易
2022/08/2951126.261225.5326.354995,1419.70% 大買/鉅額交易
2022/08/26326.452926.2526.00-265,048-0.52%
2022/08/25225.952026.0626.20-184,848-0.37%
2022/08/24125.205525.2325.20-544,681-1.15%
2022/08/2300.00324.6724.45-34,538-0.07%
2022/08/22725.275525.0924.80-484,392-1.09%
2022/08/192226.24425.9425.60184,1950.43%
2022/08/1885525.865726.3126.457983,90820.42% 大買/鉅額交易
2022/08/172725.125125.1825.70-243,504-0.68%
2022/08/16323.1333.223.4224.65-30.22,812-1.07%
2022/08/15322.502522.0422.45-222,386-0.92%
2022/08/1200.00621.1721.20-62,276-0.26%
2022/08/102220.7600.0020.40222,2640.97%
2022/08/09221.6000.0021.6022,2090.09%
2022/08/0800.00322.1022.00-32,206-0.14%
2022/08/0500.00321.7021.75-32,143-0.14%
2022/08/04721.14221.3021.3052,1380.23%
2022/08/03221.40521.6021.30-32,119-0.14%
2022/08/02221.5000.0021.6022,1100.09%
2022/08/01221.7000.0021.8022,1030.10%
2022/07/29221.703222.0022.05-302,102-1.43%
2022/07/28621.8300.0021.6562,0740.29%
2022/07/2700.00922.5022.50-92,006-0.45%
2022/07/2600.001222.3022.40-121,959-0.61%
2022/07/251522.026222.3322.30-471,913-2.46%
2022/07/22121.7000.0021.9511,8610.05%
2022/07/2100.00221.6021.85-21,849-0.11%
2022/07/203421.8048121.9021.70-4471,812-24.67% 大賣/鉅額交易
2022/07/192121.50621.6021.60151,6660.90%
2022/07/1800.00221.0021.00-21,615-0.12%
2022/07/15120.10620.3320.40-51,683-0.30%
2022/07/1400.001220.1420.20-121,674-0.72%
2022/07/1300.00419.9519.95-41,669-0.24%
2022/07/12419.404019.4519.40-361,661-2.17%
2022/07/08219.80920.3019.80-71,639-0.43%
2022/07/072418.91418.9319.00201,5881.26%
2022/07/06418.630.518.4518.553.51,5770.22%
2022/07/052219.094418.9419.15-221,557-1.41%
2022/07/0100.00421.2520.10-41,479-0.27%
2022/06/3000.00621.2021.20-61,435-0.42%
2022/06/29122.0500.0022.0511,3610.07%
2022/06/289022.09521.8021.85851,3236.42%
2022/06/2713322.064622.1421.60871,2816.79% 大買/
2022/06/249421.22321.4221.20911,1647.81%
2022/06/2315420.62120.5520.701531,06814.32% 大買/鉅額交易
2022/06/2100.00320.1320.25-31,050-0.29%
2022/06/20419.8300.0019.6541,0430.38%
2022/06/172720.28220.2020.20251,0342.42%
2022/06/169721.0500.0020.35971,0269.45%
2022/06/1500.00220.8520.75-21,022-0.20%
2022/06/1000.00220.8520.85-21,021-0.20%
2022/06/0900.000.320.3520.45-0.31,002-0.03%
2022/06/08220.5000.0020.4521,0030.20%
2022/06/06220.80720.9920.85-51,009-0.50%
2022/06/01120.4000.0020.4511,0340.10%
2022/05/3100.00120.0520.30-11,041-0.10%
2022/05/3000.00220.3020.25-21,050-0.19%
2022/05/26219.8500.0019.8521,0580.19%
2022/05/25720.10919.9819.90-21,064-0.19%
2022/05/2400.00119.7019.65-11,079-0.09%
2022/05/18720.00719.9019.8501,0810.00%
2022/05/172019.824219.5819.75-221,080-2.04%
2022/05/162019.0600.0019.10201,0641.88%
2022/05/12218.50818.6018.45-61,066-0.56%
2022/05/10318.8300.0018.9031,0780.28%
2022/05/0900.00718.8618.80-71,087-0.64%
2022/05/06218.5000.0018.8021,0890.18%
2022/05/0500.00119.1019.00-11,097-0.09%
2022/04/2800.00318.8518.85-31,189-0.25%
2022/04/27418.56218.6818.7521,2020.17%
2022/04/26519.42419.2919.2511,1940.08%
2022/04/25919.91219.6319.6071,1910.59%
2022/04/22620.66620.6320.6001,1890.00%
2022/04/211720.773420.7320.80-171,195-1.42%
2022/04/20219.451219.4319.45-101,114-0.90%
2022/04/1900.00619.5019.40-61,142-0.53%
2022/04/18318.78319.1019.0501,1790.00%
2022/04/15318.97119.1518.9521,1840.17%
2022/04/14519.20219.3019.1531,2180.25%
2022/04/13518.90819.1119.15-31,228-0.24%
2022/04/122018.7400.0018.75201,2731.57%
2022/04/111019.022018.7618.80-101,310-0.76%
2022/04/08419.1500.0019.1541,3170.30%
2022/04/071119.5100.0019.15111,3410.82%
2022/04/06919.8300.0019.8091,3560.66%
2022/04/01419.93220.2020.0021,3790.14%
2022/03/31220.1000.0020.0521,3990.14%
2022/03/2900.00420.3520.25-41,469-0.27%
2022/03/2500.002720.2720.15-271,521-1.77%
2022/03/24219.854719.8319.85-451,530-2.94%
2022/03/232019.94520.0019.80151,5600.96%
2022/03/1800.001819.2419.60-181,752-1.03%
2022/03/1700.00419.1519.20-41,794-0.22%
2022/03/1600.00218.6518.70-21,910-0.10%
2022/03/15818.4900.0018.3582,0260.39%
2022/03/141218.8000.0018.85122,0640.58%
2022/03/1000.00219.0519.05-22,144-0.09%
2022/03/09218.40218.6018.6002,1910.00%
2022/03/08418.6000.0018.4542,3080.17%
2022/03/076519.0800.0019.00652,4522.65%
2022/03/04119.8000.0019.8012,7640.04%
2022/03/03120.0000.0020.0512,8360.04%
2022/03/02120.05120.1520.2002,9140.00%
2022/03/014020.14320.0220.25373,0131.23%
2022/02/2500.00119.6019.60-13,135-0.03%
2022/02/24219.4000.0019.4023,2900.06%
2022/02/23020.1600.0020.1503,3130.00%
2022/02/22620.0000.0020.1063,6110.17%
2022/02/21620.2700.0020.3563,6360.17%
2022/02/18120.3500.0020.4013,6720.03%
2022/02/1600.00120.4020.40-13,814-0.03%
2022/02/09120.8000.0020.8014,3630.02%
2022/01/251020.006019.7019.65-504,655-1.07%
2022/01/21820.5500.0020.3584,8180.17%
2022/01/20220.9000.0020.9024,9480.04%
2022/01/1900.00621.1521.25-65,002-0.12%
2022/01/18221.15221.3021.1505,2620.00%
2022/01/1700.00820.8321.00-85,404-0.15%
2022/01/14520.4100.0020.2555,4510.09%
2022/01/13420.8500.0020.8545,4830.07%
2022/01/12421.0500.0021.1045,5730.07%
2022/01/11421.33221.4521.2525,6160.04%
2022/01/10221.5500.0021.6025,7630.03%
2022/01/071621.9100.0021.75165,8010.28%
2022/01/05622.02622.2522.3005,9440.00%
2022/01/04422.1500.0022.1546,0300.07%
2021/12/3000.001222.5422.50-126,152-0.20%
2021/12/29122.35522.4122.35-46,208-0.06%
2021/12/28222.30222.5022.3006,2490.00%
2021/12/24222.2000.0022.2026,4730.03%
2021/12/2300.00622.5022.50-66,548-0.09%
2021/12/22222.50422.5022.35-26,667-0.03%
2021/12/20221.9500.0021.9527,0180.03%
2021/12/17422.0000.0022.0047,4540.05%
2021/12/161222.0800.0022.05128,0930.15%
2021/12/15722.0400.0022.0078,6690.08%
2021/12/143522.432222.2522.20139,6660.13%
2021/12/132222.50822.5322.60149,7530.14%
2021/12/101422.28922.2622.3559,8670.05%
2021/12/09722.92322.8522.8549,9120.04%
2021/12/0700.00123.5023.15-19,914-0.01%
2021/12/06123.0000.0023.0019,9320.01%
2021/12/032123.231023.3523.351110,1550.11%
2021/12/021123.7010023.7523.35-8910,203-0.87%
2021/12/014424.531624.9924.752810,2910.27%
2021/11/302224.751224.4824.851010,2150.10%
2021/11/296623.051623.1023.355010,0870.50%
2021/11/262023.335323.5323.70-3310,378-0.32%
2021/11/253023.839123.6323.70-6110,740-0.57%
2021/11/249623.563323.4523.606310,7490.59%
2021/11/2312.223.51223.4023.1510.210,7360.10%
2021/11/22122.90822.9622.75-710,769-0.07%
2021/11/198422.855722.9722.902711,0220.24%
2021/11/18222.0500.0022.00210,8940.02%
2021/11/154121.61421.9321.303710,8870.34%
2021/11/12322.17322.1022.00010,8150.00%
2021/11/10723.684023.1222.85-3310,692-0.31%
2021/11/09623.843323.8724.00-2710,557-0.26%
2021/11/083523.5600.0023.703510,4230.34%
2021/11/052223.1800.0023.152210,3950.21%
2021/11/03823.052022.5823.00-1210,351-0.12%
2021/11/02923.391523.2222.85-610,261-0.06%
2021/11/01523.871623.9923.85-1110,101-0.11%
2021/10/29223.8000.0023.7029,9720.02%
2021/10/28823.95323.9723.7059,9340.05%
2021/10/27123.6000.0023.6019,8100.01%
2021/10/261324.152623.7623.60-139,774-0.13%
2021/10/252522.752623.1323.25-19,537-0.01%
2021/10/22822.19422.1021.9549,5250.04%
2021/10/211222.531122.7322.5019,6250.01%
2021/10/201522.69522.4022.35109,6780.10%
2021/10/191623.06223.0322.90149,6730.14%
2021/10/18823.201223.4923.20-49,650-0.04%
2021/10/152722.781822.9022.7099,5490.09%
2021/10/142022.7900.0022.50209,5350.21%
2021/10/13123.0500.0022.8519,5070.01%
2021/10/121023.052023.2823.35-109,568-0.10%
2021/10/08323.03323.2023.2009,4810.00%
2021/10/071223.25123.3522.95119,4230.12%
2021/10/063022.832822.5522.5529,3830.02%
2021/10/05522.55523.3023.1509,3510.00%
2021/10/013023.753523.7122.80-59,248-0.05%
2021/09/301024.231023.8523.8509,1080.00%
2021/09/291523.901524.5724.0509,0190.00%
2021/09/281124.411124.4524.5008,9060.00%
2021/09/271024.851624.5824.40-68,715-0.07%
2021/09/243124.952524.8725.0568,5750.07%
2021/09/233724.623124.6825.3568,1340.07%
2021/09/227824.5217824.8323.60-1007,496-1.33% 大賣/
2021/09/1719725.2111425.3425.45836,9241.20% 大買/大賣/
2021/09/168624.247524.4623.90115,9090.19%
2021/09/151024.20123.8524.2095,7370.16%
2021/09/141023.321423.5024.30-45,652-0.07%
2021/09/13323.002122.9723.20-185,513-0.33%
2021/09/103022.651122.4522.30195,4570.35%
2021/09/09823.13523.3023.4035,3970.06%
2021/09/082123.802223.9023.10-15,367-0.02%
2021/09/07823.34823.5123.8005,1370.00%
2021/09/06423.101623.8623.00-125,070-0.24%
2021/09/0300.00124.3024.15-14,887-0.02%
2021/09/022224.61924.6124.15134,8450.27%
2021/09/011125.02525.0824.9064,6670.13%
2021/08/311624.304124.3124.80-254,327-0.58%
2021/08/30523.23123.3023.1543,9210.10%
2021/08/2700.00623.1323.10-63,844-0.16%
2021/08/26422.99122.9023.1033,7530.08%
2021/08/251622.711322.5623.2033,6180.08%
2021/08/242721.333821.4421.90-113,364-0.33%
2021/08/23520.001520.4520.45-103,242-0.31%
2021/08/201519.8000.0019.70153,2540.46%
2021/08/182019.232019.6319.7003,3530.00%
2021/08/17119.6500.0019.3013,3890.03%
2021/08/11219.95419.9019.85-23,505-0.06%
2021/08/02121.7000.0021.6014,4470.02%
2021/07/28321.1700.0021.2534,7410.06%
2021/07/27123.00422.8122.45-34,874-0.06%
2021/07/23422.30322.1522.3514,9170.02%
2021/07/22621.351621.4521.35-104,933-0.20%
2021/07/16922.18622.3722.3536,1160.05%
2021/07/15421.70421.7021.6506,3690.00%
2021/07/1400.00220.9020.85-26,823-0.03%
2021/07/13121.60121.7521.0507,1560.00%
2021/07/081021.1600.0021.25107,5330.13%
2021/07/07521.4500.0021.4057,7260.06%
2021/07/06221.5500.0021.6027,9860.03%
2021/07/05321.5500.0021.7538,1890.04%
2021/07/0200.00321.5021.40-38,287-0.04%
2021/07/0100.000.321.4021.40-0.38,4170.00%
2021/06/3000.00621.8522.00-68,566-0.07%
2021/06/2500.00222.6022.25-29,344-0.02%
2021/06/23622.951322.7023.00-710,178-0.07%
2021/06/21622.1500.0021.85611,4100.05%
2021/06/16122.55122.3022.35012,6760.00%
2021/06/1000.00522.6022.65-513,786-0.04%
2021/06/08124.4000.0024.05116,0080.01%
2021/06/0400.00223.4023.40-216,867-0.01%
2021/06/03324.0000.0024.00317,0410.02%
2021/06/0100.00824.8024.65-817,635-0.05%
2021/05/28924.54124.2024.15818,4150.04%
2021/05/27624.6800.0024.50619,2000.03%
2021/05/2400.00124.5024.55-120,5180.00%
2021/05/21224.0000.0024.00220,9600.01%
2021/05/20124.15223.3523.25-121,7850.00%
2021/05/1900.00524.0024.00-522,940-0.02%
2021/05/18622.352422.9423.40-1823,156-0.08%
2021/05/17222.8000.0021.30223,1840.01%
2021/05/141223.801423.8123.10-223,060-0.01%
2021/05/131623.491623.6923.20023,1420.00%
2021/05/122024.242423.5122.65-423,223-0.02%
2021/05/11725.97525.1824.50223,0490.01%
2021/05/1000.00326.7026.90-323,000-0.01%
2021/05/0700.00226.2026.70-223,046-0.01%
2021/05/06926.291526.2526.10-623,078-0.03%
2021/05/053726.843626.3226.30123,0290.00%
2021/05/04425.35725.5625.40-322,987-0.01%
2021/05/03226.001826.3226.00-1622,942-0.07%
2021/04/291127.57327.5727.40822,9170.03%
2021/04/28328.10328.2228.20023,0620.00%
2021/04/271428.2021.828.6128.75-7.823,497-0.03%
2021/04/263629.08628.9328.553023,8920.13%
2021/04/231329.623329.8329.45-2023,760-0.08%
2021/04/226131.984031.1029.452123,6830.09%
2021/04/215632.736132.8532.60-523,036-0.02%
2021/04/206432.754132.7932.352322,9280.10%
2021/04/193031.823132.0132.20-122,6780.00%
2021/04/16831.15531.1031.10322,4540.01%
2021/04/152230.877531.0430.75-5322,522-0.24%
2021/04/14730.11330.2730.05422,7460.02%
2021/04/136630.9238330.9130.75-31722,708-1.40% 大賣/鉅額交易
2021/04/121030.4555.530.3131.00-45.522,622-0.20%
2021/04/091830.04829.8430.051022,4570.04%
2021/04/082630.882130.9330.70522,3530.02%
2021/04/07630.82631.1530.70022,6260.00%
2021/04/061430.904031.1030.70-2622,812-0.11%
2021/04/011431.7712831.6231.40-11423,514-0.48% 大賣/鉅額交易
2021/03/31831.3100.0031.05823,9700.03%
2021/03/302432.25532.2232.001923,8830.08%
2021/03/292232.95432.8332.651823,8860.08%
2021/03/2614233.695333.5233.408924,1770.37% 大買/
2021/03/255732.014832.1133.10924,4260.04%
2021/03/245230.5515930.6531.25-10724,766-0.43% 大賣/鉅額交易
2021/03/234330.401130.4230.253224,6980.13%
2021/03/223833.921133.8933.602724,3730.11%
2021/03/192334.624334.9534.60-2024,067-0.08%
2021/03/1826.534.032034.0334.106.523,5720.03%
2021/03/176034.361633.9933.704423,4450.19%
2021/03/167335.2756.134.7434.6016.923,1950.07%
2021/03/1510134.9488535.0835.30-78422,716-3.45% 大買/大賣/鉅額交易
2021/03/1286834.6111534.3334.5075321,8863.44% 大買/大賣/鉅額交易
2021/03/113731.536831.9632.30-3120,610-0.15%
2021/03/101631.46931.5031.25720,3370.03%
2021/03/09130.7026.130.6731.00-25.120,017-0.13%
2021/03/087130.691430.3830.505719,8420.29%
2021/03/054930.7814530.7630.85-9619,635-0.49% 大賣/
2021/03/044430.785431.3030.50-1019,337-0.05%
2021/03/0312431.318331.4631.304119,0400.22% 大買/
2021/03/0215430.958331.0530.357118,5560.38% 大買/
2021/02/263130.5719330.2730.50-16217,786-0.91% 大賣/鉅額交易
2021/02/257330.647730.7130.65-417,535-0.02%
2021/02/248730.5125030.5030.80-16317,255-0.94% 大賣/鉅額交易
2021/02/235427.9319529.0429.40-14116,457-0.86% 大賣/鉅額交易
2021/02/2251528.853328.7628.2048216,1022.99% 大買/鉅額交易
2021/02/198729.471427.7229.607315,8620.46%
2021/02/183427.0647027.4127.05-43614,894-2.93% 大賣/鉅額交易
2021/02/172326.4569826.4826.50-67514,649-4.61% 大賣/鉅額交易
2021/02/051226.495626.6726.70-4414,535-0.30%
2021/02/043126.297727.0526.40-4614,478-0.32%
2021/02/034326.141,36526.4626.60-1,32214,380-9.19% 大賣/鉅額交易
2021/02/021526.2778426.4626.45-76914,221-5.41% 大賣/鉅額交易
2021/02/014625.289325.6325.90-4714,229-0.33%
2021/01/294625.783525.7025.201114,2930.08%
2021/01/284825.702825.7425.652014,2330.14%
2021/01/273726.418526.4626.50-4814,239-0.34%
2021/01/266526.676426.6626.45114,2990.01%
2021/01/254425.978726.5426.80-4314,198-0.30%
2021/01/223926.143926.2626.20014,0180.00%
2021/01/2110627.1529127.7326.40-18513,954-1.33% 大買/大賣/鉅額交易
2021/01/208426.6557026.6326.65-48613,718-3.54% 大賣/鉅額交易
2021/01/197227.229027.1327.60-1813,192-0.14%
2021/01/18125.102125.3025.10-2012,593-0.16%
2021/01/1500.00625.3524.70-612,663-0.05%
2021/01/141725.354225.7725.15-2512,751-0.20%
2021/01/132025.3150725.5225.60-48713,110-3.71% 大賣/鉅額交易
2021/01/121023.803725.2925.20-2712,862-0.21%
2021/01/111324.1837423.9923.95-36112,659-2.85% 大賣/鉅額交易
2021/01/085725.01924.9524.704812,5730.38%
2021/01/0722725.754126.5926.1518612,4691.49% 大買/鉅額交易
2021/01/0637125.53425.4925.6036712,1413.02% 大買/鉅額交易
2021/01/056925.426025.6125.25912,0980.07%
2021/01/0400.00526.0425.95-512,233-0.04%
2020/12/311226.35325.9725.95912,5230.07%
2020/12/303726.342226.2926.351512,7220.12%
2020/12/292826.081426.0626.301412,6030.11%
2020/12/281,01025.9210126.0825.8090912,3197.38% 大買/大賣/鉅額交易
2020/12/2520625.0348724.2525.10-28111,496-2.44% 大買/大賣/鉅額交易
2020/12/244823.246523.1122.85-1710,843-0.16%
2020/12/231922.631122.9523.10810,7300.07%
2020/12/228922.6112023.0222.90-3110,416-0.30% 大賣/
2020/12/2151123.3522723.7523.102849,8762.88% 大買/大賣/鉅額交易
2020/12/182,24722.418722.1723.402,1609,08123.78% 大買/鉅額交易
2020/12/1755221.0413620.8621.304168,2155.06% 大買/大賣/鉅額交易
2020/12/16519.051,04619.2819.40-1,0417,667-13.58% 大賣/鉅額交易
2020/12/1500.00219.3018.85-27,585-0.03%
2020/12/1428519.321419.3119.302717,5623.58% 大買/鉅額交易
2020/12/114318.7000.0018.50437,4990.57%
2020/12/1050119.602719.2219.704747,3976.41% 大買/鉅額交易
2020/12/09118.851019.0519.15-97,234-0.12%
2020/12/078519.024519.0118.90407,2460.55%
2020/12/042218.917118.8019.05-497,152-0.69%
2020/12/031,10118.221117.9518.001,0906,95815.67% 大買/鉅額交易
2020/12/0224517.7100.0017.752456,9133.54% 大買/鉅額交易
2020/12/0120017.5600.0017.602006,9322.88% 大買/鉅額交易
2020/11/241317.6400.0017.35137,0640.18%
2020/11/234317.5800.0017.55437,0660.61%
2020/11/2000.00017.7017.8007,0310.00%
2020/11/196318.03918.1117.85546,9740.77%
2020/11/182519.0753118.8518.15-5066,860-7.38% 大賣/鉅額交易
2020/11/17418.6323617.9819.40-2326,236-3.72% 大賣/鉅額交易
2020/11/1600.00318.0817.65-36,007-0.05%
2020/11/1300.00117.5517.80-16,042-0.02%
2020/11/1200.002017.4517.40-206,085-0.33%
2020/11/1100.00617.8717.60-66,136-0.10%
2020/11/101017.30117.5017.5596,0780.15%
2020/11/0900.0030517.3017.10-3055,987-5.09% 大賣/鉅額交易
2020/11/062018.30617.9617.70145,8530.24%
2020/11/0400.002017.6017.30-205,797-0.35%
2020/11/032017.751017.6418.00105,7040.18%
2020/11/0200.00117.1517.00-15,578-0.02%
2020/10/2900.00217.3817.55-25,790-0.03%
2020/10/2800.001317.5417.05-135,729-0.23%
2020/10/271017.34217.2317.2585,6350.14%
2020/10/2600.00217.1317.20-25,610-0.04%
2020/10/2300.001317.9117.05-135,568-0.23%
2020/10/22917.51617.1317.3035,4090.06%
2020/10/212317.533417.9716.95-115,223-0.21%
2020/10/193416.653416.6016.7004,7300.00%
2020/10/1600.00116.5016.50-14,702-0.02%
2020/10/15316.351316.9516.65-104,716-0.21%
2020/10/1300.001816.9117.10-184,915-0.37%
2020/10/123017.24117.3517.05294,8000.60%
2020/10/087017.057116.8317.10-14,527-0.02%
2020/10/076015.837115.8615.95-114,128-0.27%
2020/10/06614.412414.7515.10-183,809-0.47%
2020/10/0515513.481213.6313.751433,5174.07% 大買/鉅額交易
2020/09/3015013.7000.0013.351503,4854.30% 大買/鉅額交易
2020/09/2920013.29613.4013.351943,4145.68% 大買/鉅額交易
2020/09/2850012.9200.0013.005003,34314.95% 大買/鉅額交易
2020/09/24613.06113.0512.7553,2670.15%
2020/09/23113.3000.0013.4013,2230.03%
2020/09/223813.568213.4613.50-443,160-1.39%
2020/09/21213.0000.0012.9523,0030.07%
2020/09/14112.4000.0012.4513,0140.03%
2020/09/11712.4600.0012.4572,9950.23%
2020/09/101012.7000.0012.60102,9180.34%
2020/09/09712.55113.0013.0062,8670.21%
2020/09/08213.0000.0012.9022,8130.07%
2020/09/07613.0000.0012.9062,8000.21%
2020/09/04513.0400.0013.1552,7120.18%
2020/09/032413.121413.6713.15102,6510.38%
2020/09/02213.3000.0013.6522,4660.08%
2020/09/01213.6000.0013.8022,4070.08%
2020/08/3100.00513.9014.00-52,323-0.22%
2020/08/2800.00313.6513.90-32,272-0.13%
2020/08/2600.00213.0013.05-22,131-0.09%
2020/08/25213.5000.0013.4022,1110.09%
2020/08/20912.8800.0012.6592,0660.44%
2020/08/1700.00313.8013.90-31,884-0.16%
2020/08/1400.001513.5913.70-151,805-0.83%
2020/08/11513.3000.0013.4551,7990.28%
2020/08/1000.00313.6013.55-31,757-0.17%
2020/08/06112.801512.9012.85-141,641-0.85%
2020/08/05212.70313.1513.00-11,635-0.06%
2020/08/04312.9500.0012.9531,4700.20%
2020/07/291011.9000.0012.00101,4270.70%
2020/07/2700.002512.2512.05-251,414-1.77%
2020/07/22612.5000.0012.5561,3820.43%
2020/07/21212.6000.0012.7521,3600.15%
2020/07/204412.77413.2012.20401,2993.08%
2020/07/1700.00312.9012.90-31,054-0.28%
2020/07/02311.6000.0011.7039910.30%
2020/06/2900.00312.0011.85-3969-0.31%
2020/06/2300.00111.5511.65-1865-0.12%
2020/06/19111.90611.8011.85-5857-0.58%
2020/06/17611.3000.0011.1568410.71%
2020/06/11311.5000.0011.3038970.33%
2020/06/0100.00312.0011.75-3953-0.31%
2020/05/2900.00311.7011.70-3934-0.32%
2020/04/30110.7000.0010.9017920.13%
2020/04/2100.001810.2010.00-18802-2.24%
2020/04/17610.934511.0711.10-39770-5.06%
2020/04/1600.002010.1810.35-20689-2.90%
2020/04/1529.3600.009.4226560.30%
2020/04/1419.25809.249.31-79652-12.10%
2020/04/1319.2200.009.1016520.15%
2020/04/0929.1800.009.0626570.30%
2020/04/0839.0000.009.2036560.46%
2020/03/27808.3000.008.308064612.37%
2020/01/1300.001013.5513.70-10622-1.61%
2019/12/2000.00214.0013.95-2739-0.27%
2019/12/18113.5500.0013.6017200.14%
2019/12/17113.4000.0013.4017340.14%
2019/12/0300.00112.8012.80-1791-0.13%
2019/11/08912.8800.0012.8591,3550.66%
2019/11/07613.0300.0013.0061,3550.44%
2019/10/2300.00513.9013.75-51,226-0.41%
2019/10/22413.9000.0013.8041,2170.33%
2019/10/1500.001513.4213.55-151,110-1.35%
2019/10/1400.00513.2013.00-51,074-0.47%
2019/09/26512.9000.0012.8051,0700.47%
2019/09/2300.00513.3013.25-51,057-0.47%
2019/09/161012.9500.0012.85109781.02%
2019/09/09512.8000.0012.6559690.52%
2019/09/051012.95212.9512.9089450.85%
2019/09/0400.00513.2513.20-5925-0.54%
2019/09/0300.001013.2813.00-10917-1.09%
2019/08/2800.00512.6012.60-5799-0.63%
2019/08/220.212.90512.8512.90-4.8733-0.65%
2019/08/2000.001012.4812.60-10656-1.52%
2019/08/1900.001112.4512.45-11554-1.98%
2019/08/0800.000.410.5510.60-0.4421-0.10%
2019/07/301010.9500.0010.95107501.33%
2019/07/29511.1000.0011.1057580.66%
2019/07/221011.2800.0011.25107671.30%
2019/07/191011.4500.0011.40107581.32%
2019/07/18511.6000.0011.6057520.66%
2019/07/1600.00111.7011.70-1761-0.13%
2019/07/10511.7000.0011.7057810.64%
2019/07/0400.00511.7011.70-5787-0.64%
2019/06/2000.00511.8011.80-5899-0.56%
2019/06/19511.50511.5511.5508940.00%
2019/06/17511.6000.0011.6559050.55%
2019/06/14511.6000.0011.6059110.55%
2019/06/13511.7000.0011.6559150.55%
2019/06/121011.7500.0011.80109401.06%
2019/06/11511.80511.9011.9009470.00%
2019/05/15113.05213.0513.00-11,060-0.09%
2019/04/0800.00312.4512.35-3645-0.46%
2019/02/2000.00112.4012.45-1525-0.19%
2019/02/1200.00112.2512.30-1528-0.19%
2019/01/16212.35612.6012.50-4541-0.74%
2018/12/2400.001012.6012.60-10633-1.58%
2018/12/2100.001212.2512.15-12628-1.91%
2018/12/2000.001212.4012.35-12625-1.92%
2018/12/0400.002013.9313.95-20623-3.21%
2018/11/2900.001012.9512.95-10571-1.75%
2018/11/28512.401012.5012.55-5555-0.90%
2018/11/272012.38512.5512.40155512.72%
2018/11/26512.3500.0012.4555450.92%
2018/11/231011.95512.0512.0054851.03%
2018/07/11617.7600.0017.9568200.73%
2018/07/0900.002117.9917.80-21824-2.55%
2018/07/0600.002417.0017.00-24824-2.91%
2018/07/0300.001017.5017.35-10830-1.20%
2018/07/0200.00217.7517.65-2826-0.24%
2018/06/271017.7500.0017.45108331.20%
2018/06/132518.60218.5018.15238822.61%
2018/06/04118.05217.9017.95-1932-0.11%
2018/05/2800.00117.2017.05-11,319-0.08%
2018/05/2100.003016.6016.60-301,512-1.98%
2018/05/1000.000.516.7016.80-0.51,636-0.03%
2018/05/08116.7500.0016.7511,6300.06%
2018/05/0300.001517.0517.00-151,670-0.90%
2018/04/271517.2000.0016.85151,9040.79%
2018/04/162017.8500.0017.80201,9571.02%
2018/04/1100.000.517.1017.15-0.51,980-0.03%
2018/04/0900.002017.0017.00-202,004-1.00%
2018/03/27217.3000.0017.1522,0320.10%
2018/03/26117.7000.0017.6011,9840.05%
2018/03/2000.003018.2018.20-302,053-1.46%
2018/03/1900.001218.5018.40-122,154-0.56%
2018/03/1300.00118.7518.70-12,182-0.05%
2018/03/12118.356218.4018.40-612,184-2.79%
2018/03/09718.806218.5918.50-552,187-2.51%
2018/03/088219.055219.0118.80302,1781.38%
2018/03/074319.411619.3619.00272,1601.25%
2018/03/0619519.4415719.0419.00382,0311.87% 大買/大賣/
2018/03/0500.002218.5418.90-221,979-1.11%
2018/03/01217.9500.0018.5021,8980.11%
2018/02/27119.2500.0018.5511,8690.05%
2018/02/26319.208018.5719.60-771,771-4.35%
2018/02/0600.003016.7016.95-301,723-1.74%
2018/01/255019.3000.0019.25502,1732.30%
2018/01/2400.00119.9519.90-12,254-0.04%
2018/01/16118.9500.0019.1012,2110.05%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章