• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    40.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,018張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11540.61240.8540.5537,5370.04%
2024/12/10340.93240.5540.5517,5700.01%
2024/12/09141.20340.8540.75-27,786-0.03%
2024/12/06441.69341.9841.8017,9260.01%
2024/12/05141.8000.0041.6518,0870.01%
2024/12/04442.80242.3542.4528,5180.02%
2024/12/03143.3000.0042.7518,8580.01%
2024/12/02244.05243.2043.1009,5540.00%
2024/11/279144.126644.7743.95259,9070.25%
2024/11/261045.72446.5045.85610,1600.06%
2024/11/2500.00145.1545.15-110,572-0.01%
2024/11/22444.66544.6344.05-110,859-0.01%
2024/11/21243.88244.2344.25011,1590.00%
2024/11/20143.70143.9543.65011,5590.00%
2024/11/19244.60244.4544.40011,9300.00%
2024/11/18144.40145.2544.20012,7990.00%
2024/11/15445.092945.6045.85-2513,798-0.18%
2024/11/142145.7900.0043.552114,5460.14%
2024/11/13145.65145.6045.65015,0970.00%
2024/11/08247.70546.3346.10-318,729-0.02%
2024/11/075147.425548.0747.35-420,504-0.02%
2024/11/066146.756145.4946.90022,3510.00%
2024/11/0511745.9810745.8345.801022,8120.04% 大買/大賣/
2024/11/04344.15144.0044.75223,6510.01%
2024/11/0100.00143.9545.15-124,4200.00%
2024/10/3000.00445.0845.00-426,740-0.01%
2024/10/29146.30645.7645.55-526,980-0.02%
2024/10/2800.003.146.4546.45-3.127,500-0.01%
2024/10/25448.14347.7747.50128,0390.00%
2024/10/24950.43749.0048.60228,6160.01%
2024/10/232.149.693.149.3549.20-129,0380.00%
2024/10/22148.8000.0049.20129,7540.00%
2024/10/21349.42249.3549.50130,6780.00%
2024/10/18139.149.0113650.0049.353.132,5110.01% 大買/大賣/
2024/10/171549.481850.0850.40-334,530-0.01%
2024/10/1627148.5826248.8048.40935,2950.03% 大買/大賣/
2024/10/152948.003048.1747.15-135,4630.00%
2024/10/14446.89647.4447.40-236,388-0.01%
2024/10/11947.84747.6746.70237,9540.01%
2024/10/09549.63848.7348.75-339,420-0.01%
2024/10/08251.15250.9050.70039,9690.00%
2024/10/072851.693452.2152.70-640,872-0.01%
2024/10/04151.30151.6051.30043,1240.00%
2024/10/0100.00153.0053.90-144,0950.00%
2024/09/30154.0000.0054.00144,2760.00%
2024/09/276754.797355.3953.80-645,520-0.01%
2024/09/261355.231054.8154.70346,6740.01%
2024/09/251354.721455.0055.10-149,0990.00%
2024/09/24451.53552.2452.20-149,0140.00%
2024/09/233.152.30352.7751.300.149,0180.00%
2024/09/20354.17253.5053.50149,0840.00%
2024/09/19754.638.354.7654.70-1.349,2430.00%
2024/09/18455.83455.0854.20049,4130.00%
2024/09/1622655.2622755.0956.00-149,9400.00% 大買/大賣/
2024/09/1316455.3516356.3055.30150,6740.00% 大買/大賣/
2024/09/1216557.3016357.3056.60252,0310.00% 大買/大賣/
2024/09/11556.54556.0855.90051,9800.00%
2024/09/101159.011057.1556.90152,1010.00%
2024/09/098258.739758.5659.00-1552,053-0.03%
2024/09/06758.761.160.0058.205.952,3880.01%
2024/09/05406.159.0239559.6559.6011.152,2780.02% 大買/大賣/
2024/09/0452756.8252957.0058.20-251,8760.00% 大買/大賣/
2024/09/0346159.9845959.1759.40251,6040.00% 大買/大賣/
2024/09/02259.702858.4158.40-2650,964-0.05%
2024/08/30131.259.4711560.0659.1016.250,9860.03% 大買/大賣/
2024/08/299960.7610059.6160.90-150,9760.00%
2024/08/2821760.4920461.1560.701350,9590.03% 大買/大賣/
2024/08/2724861.1825760.8862.00-950,848-0.02% 大買/大賣/
2024/08/262660.38760.0059.001950,5120.04%
2024/08/238261.588459.5961.90-250,6990.00%
2024/08/2210261.4814961.6461.30-4750,473-0.09% 大買/大賣/
2024/08/215263.443863.2762.701450,2380.03%
2024/08/2026.265.8314.265.6165.301252,2650.02%
2024/08/1926765.15298.265.1865.40-31.251,766-0.06% 大買/大賣/
2024/08/1642164.7743065.2964.40-951,664-0.02% 大買/大賣/
2024/08/1540963.8536964.3164.004051,1950.08% 大買/大賣/
2024/08/1458765.0465365.4164.30-6650,649-0.13% 大買/大賣/
2024/08/13211.164.4419063.9864.5021.149,4060.04% 大買/大賣/
2024/08/1251461.85499.163.3862.9014.949,0680.03% 大買/大賣/
2024/08/0922163.83210.364.1362.9010.748,3020.02% 大買/大賣/
2024/08/0813060.047660.7461.305446,5070.12% 大買/
2024/08/071156.7114.157.2858.00-3.144,544-0.01%
2024/08/0613057.9812356.0752.80744,0420.02% 大買/大賣/
2024/08/0519358.99194.159.5957.90-143,0640.00% 大買/大賣/
2024/08/02278.564.52225.364.4464.3053.242,4760.13% 大買/大賣/
2024/08/01359.37961.8962.00-640,186-0.01%
2024/07/3170.156.567956.6456.40-8.939,924-0.02%
2024/07/306358.275658.3457.80739,3930.02%
2024/07/2924564.3726363.4959.20-1838,817-0.05% 大買/大賣/
2024/07/2642.164.511865.2264.0024.138,2580.06%
2024/07/233266.013067.2764.30237,6470.01%
2024/07/2281.365.607265.2963.509.336,8920.03%
2024/07/1933766.7334567.5763.80-835,934-0.02% 大買/大賣/
2024/07/1816967.1717766.9866.90-834,041-0.02% 大買/大賣/
2024/07/176461.5982.262.7465.10-18.231,841-0.06%
2024/07/161358.703758.5059.20-2430,730-0.08%
2024/07/156559.102859.6059.403730,1680.12%
2024/07/1249.458.905059.5658.00-0.629,1890.00%
2024/07/113858.332757.9557.801127,5520.04%
2024/07/101253.2326.154.6555.50-14.126,033-0.05%
2024/07/09217.151.57216.152.0850.50125,3690.00% 大買/大賣/
2024/07/0811956.34150.656.0655.10-31.624,492-0.13% 大買/大賣/
2024/07/055453.4675.352.9454.10-21.322,278-0.10%
2024/07/04348.901.249.2549.251.821,4420.01%
2024/07/0321742.99151.242.2144.8065.821,6480.30% 大買/大賣/
2024/07/0237840.6135840.9340.752020,7430.10% 大買/大賣/
2024/07/01453.341.63422.340.4040.603119,4820.16% 大買/大賣/
2024/06/28337.456.237.9138.80-3.216,969-0.02%
2024/06/274835.675336.2835.30-516,705-0.03%
2024/06/267537.158137.2936.70-616,640-0.04%
2024/06/2521836.9622037.2637.85-216,468-0.01% 大買/大賣/
2024/06/2420337.1220537.3537.85-216,344-0.01% 大買/大賣/
2024/06/2144.238.4328.238.1638.101616,3900.10%
2024/06/2010237.6011637.2037.85-1415,788-0.09% 大買/大賣/
2024/06/194038.324637.3135.55-614,951-0.04%
2024/06/18838.504.338.5038.503.713,5270.03%
2024/06/17933.069.334.0135.00-0.313,4430.00%
2024/06/1412.132.231331.9731.85-0.913,275-0.01%
2024/06/133932.823733.1132.85213,1330.02%
2024/06/12432.541.132.9134.002.912,7460.02%
2024/06/112.131.52331.6231.60-0.912,741-0.01%
2024/06/07534.44234.6333.85313,2350.02%
2024/06/060.132.60733.1632.90-6.913,317-0.05%
2024/06/051233.8200.0033.051213,4600.09%
2024/06/04235.004634.6735.00-4413,665-0.32%
2024/06/03337.002.136.9337.050.913,6890.01%
2024/05/3117.236.75836.9935.709.213,6240.07%
2024/05/3011.137.82837.5037.303.113,4400.02%
2024/05/2943.338.2014.137.7939.6029.213,2230.22%
2024/05/28536.1013.736.1036.10-8.712,794-0.07%
2024/05/27132.8039.332.8032.85-38.312,712-0.30%
2024/05/24240.329.7825229.9629.90-11.712,569-0.09% 大買/大賣/
2024/05/231127.441528.0028.15-410,206-0.04%
2024/05/223324.142624.1825.6079,8790.07%
2024/05/212522.322422.2523.3019,0250.01%
2024/05/20321.42421.2021.20-18,729-0.01%
2024/05/171721.72421.4021.50138,9510.15%
2024/05/165923.174823.3622.651110,3280.11%
2024/05/152221.503121.0422.15-910,822-0.08%
2024/05/14620.45820.1120.15-211,448-0.02%
2024/05/13920.2000.0020.15912,5060.07%
2024/05/091320.26420.2520.10913,3320.07%
2024/05/081720.741220.7520.55513,5320.04%
2024/05/07119.65119.7519.50013,5720.00%
2024/05/0600.00118.9018.95-113,727-0.01%
2024/04/30219.45619.3119.15-415,089-0.03%
2024/04/2900.00119.0519.10-115,112-0.01%
2024/04/25218.8000.0018.75215,2020.01%
2024/04/24119.20319.2019.15-215,240-0.01%
2024/04/22418.75618.9318.65-215,267-0.01%
2024/04/19219.80220.1519.70015,2390.00%
2024/04/181320.53320.6720.351015,2940.07%
2024/04/17220.95520.9020.85-315,375-0.02%
2024/04/16820.3900.0020.20815,3550.05%
2024/04/15621.68521.8021.00115,3370.01%
2024/04/12221.80321.9221.90-115,315-0.01%
2024/04/11121.7000.0021.80115,2600.01%
2024/04/103022.853623.0822.40-615,219-0.04%
2024/04/092522.733122.6622.90-615,088-0.04%
2024/04/081721.991322.2622.90414,6980.03%
2024/04/01120.550.120.6020.550.915,1480.01%
2024/03/29021.2000.0020.75015,3230.00%
2024/03/28520.701621.0220.90-1115,265-0.07%
2024/03/27121.30520.6421.15-415,278-0.03%
2024/03/261121.08221.0821.00915,2460.06%
2024/03/22519.75719.8420.05-215,236-0.01%
2024/03/21120.1000.0019.90115,2970.01%
2024/03/20119.701019.9019.70-915,374-0.06%
2024/03/191020.231520.1320.00-516,163-0.03%
2024/03/18120.70120.4520.40016,4810.00%
2024/03/15220.53120.6020.30116,5760.01%
2024/03/14920.00520.4020.25416,9250.02%
2024/03/132021.00520.9220.851516,8740.09%
2024/03/1200.00620.1721.85-616,400-0.04%
2024/03/11520.05920.3319.90-416,217-0.02%
2024/03/081221.533821.0820.75-2615,982-0.16%
2024/03/071423.76125.0023.051315,6480.08%
2024/03/0600.003.625.3525.45-3.615,478-0.02%
2024/03/05224.206.224.9424.70-4.215,369-0.03%
2024/03/04125.35525.0025.10-415,298-0.03%
2024/03/011724.821524.7425.10215,2130.01%
2024/02/2900.00324.3224.15-315,096-0.02%
2024/02/27023.60124.0023.55-115,030-0.01%
2024/02/26823.440.323.9024.007.714,9820.05%
2024/02/2300.005.123.2723.00-5.114,921-0.03%
2024/02/2200.00224.1823.75-214,836-0.01%
2024/02/21423.74323.8223.90114,7580.01%
2024/02/202023.051723.3323.50314,6610.02%
2024/02/196825.241524.8524.455314,3640.37%
2024/02/162723.2932.423.5523.95-5.412,779-0.04%
2024/02/151521.0310121.4721.80-8611,391-0.75% 大賣/
2024/02/053719.124219.3419.85-510,456-0.05%
2024/02/026116.9520817.7518.05-1479,354-1.57% 大賣/鉅額交易
2024/02/01816.52816.5716.4508,6110.00%
2024/01/314716.4411216.4316.30-658,437-0.77% 大賣/
2024/01/302516.278016.1316.25-558,175-0.67%
2024/01/294615.6624115.5115.45-1957,896-2.47% 大賣/鉅額交易
2024/01/2644016.2958116.4315.90-1417,650-1.84% 大買/大賣/鉅額交易
2024/01/25145.115.389415.5016.0551.16,7700.75% 大買/
2024/01/2427715.2411115.0814.951666,2762.64% 大買/大賣/鉅額交易
2024/01/23614.97215.2515.1046,1810.06%
2024/01/22614.75414.6914.6526,0540.03%
2024/01/1800.0015714.1514.00-1575,916-2.65% 大賣/鉅額交易
2024/01/1700.00314.0014.00-35,881-0.05%
2024/01/164914.451214.3314.30375,8430.63%
2024/01/15114.802114.7214.60-205,801-0.34%
2024/01/12614.55614.4214.4505,7750.00%
2024/01/11114.301614.2314.50-155,646-0.27%
2024/01/10513.75513.7013.7005,5210.00%
2024/01/091213.9800.0013.85125,5020.22%
2024/01/087514.25114.6014.05745,4491.36%
2024/01/054614.4500.0014.35465,4150.85%
2024/01/041514.73314.6514.50125,4240.22%
2024/01/0300.003514.8014.90-355,419-0.65%
2024/01/02115.2020.115.0015.10-19.15,694-0.34%
2023/12/29715.09815.2215.10-15,754-0.02%
2023/12/2844515.3516015.3415.202855,5655.12% 大買/大賣/鉅額交易
2023/12/271314.702914.6814.75-164,960-0.32%
2023/12/263614.422914.3714.7574,7360.15%
2023/12/25813.76513.5513.5534,5100.07%
2023/12/212213.99813.9414.00144,3710.32%
2023/12/203813.55613.6313.90324,2220.76%
2023/12/19313.40113.4013.3524,0150.05%
2023/12/18813.8400.0013.7583,9180.20%
2023/12/15714.3100.0014.3073,7880.18%
2023/12/141915.04414.7514.65153,6190.41%
2023/12/131613.8616.314.3714.75-0.32,741-0.01%
2023/12/121013.6500.0013.45102,3620.42%
2023/12/11314.123813.6113.75-352,197-1.59%
2023/12/0500.00312.3512.30-31,537-0.20%
2023/12/04012.45112.5012.35-11,566-0.06%
2023/11/1500.001011.6511.80-101,470-0.68%
2023/11/13511.4000.0011.5051,4490.35%
2023/11/0800.00511.7511.60-51,448-0.35%
2023/11/07511.6500.0011.6051,4460.35%
2023/11/03511.7000.0011.7051,4570.34%
2023/10/2700.00312.0512.05-31,474-0.20%
2023/10/250.612.1000.0012.000.61,4630.04%
2023/10/241411.801611.8111.80-21,440-0.14%
2023/10/2300.00011.5011.6001,4390.00%
2023/10/1300.00512.1512.15-51,404-0.36%
2023/10/11212.3500.0012.6021,3140.15%
2023/10/06512.50112.3012.5041,2430.32%
2023/10/0500.00112.3512.35-1889-0.11%
2023/09/2800.00111.2011.55-1692-0.14%
2023/09/25210.95210.8811.0007510.00%
2023/09/21311.1300.0010.8037890.38%
2023/09/1500.00011.1010.9508870.00%
2023/09/08211.4000.0011.2529220.22%
2023/08/170.111.1000.0011.300.11,1260.01%
2023/07/28111.706.911.6611.60-5.91,064-0.55%
2023/07/2600.001011.8011.80-101,054-0.95%
2023/07/241611.5600.0011.40161,0341.55%
2023/07/2100.00511.8011.80-51,023-0.49%
2023/07/19511.6500.0011.5551,0120.49%
2023/07/1700.00111.8011.80-1982-0.10%
2023/07/1400.00511.8311.70-5982-0.51%
2023/07/131911.852011.7511.60-1985-0.10%
2023/07/121011.45511.5511.5059900.50%
2023/07/030.412.50012.6012.350.48800.05%
2023/06/2800.001612.1311.95-16796-2.01%
2023/06/26112.2500.0012.2517030.14%
2023/06/121511.4300.0011.45155732.62%
2023/06/0100.00411.3511.40-4475-0.84%
2023/05/310.111.40111.3011.30-0.9463-0.19%
2023/05/30611.41511.2511.3514400.23%
2023/05/1700.00110.5510.55-1296-0.34%
2023/05/0200.00210.7010.65-2305-0.65%
2023/04/19010.9000.0010.8003550.00%
2023/04/18010.9000.0010.8503500.01%
2023/04/17010.75110.8510.90-1343-0.28%
2023/04/14110.6500.0010.6513280.30%
2023/04/1100.00510.5210.60-5324-1.54%
2023/03/27010.7000.0010.7003180.00%
2023/03/0800.00110.7010.70-1307-0.33%
2023/03/07110.6500.0010.6513030.33%
2023/02/1000.00210.1010.00-2310-0.64%
2023/02/09010.202010.2010.20-20308-6.48%
2023/02/0200.00210.4010.40-2299-0.67%
2023/01/3000.00210.5510.45-2293-0.68%
2023/01/1700.00210.7510.45-2282-0.71%
2023/01/1300.00210.009.97-2222-0.90%
2023/01/0400.001010.1710.15-10254-3.93%
2023/01/032010.302410.3810.25-4274-1.46%
2022/12/2900.00210.0010.20-2268-0.75%
2022/12/2700.00310.0510.10-3288-1.04%
2022/12/2300.001110.0510.10-11302-3.64%
2022/12/2200.00210.0510.15-2307-0.65%
2022/12/2110210.16210.1010.1010031631.57% 大買/
2022/12/1500.001510.0010.10-15335-4.47%
2022/12/0900.001010.1010.05-10351-2.84%
2022/12/0800.0079.9910.00-7353-1.98%
2022/12/071710.061510.0510.0023560.56%
2022/12/0500.00210.3510.25-2363-0.55%
2022/12/02510.18310.2010.2023640.55%
2022/12/01410.05510.1410.05-1369-0.27%
2022/11/30710.0400.0010.0073711.88%
2022/11/241010.0000.0010.15103902.56%
2022/11/2200.00010.1010.0004000.00%
2022/11/2100.001010.0510.05-10412-2.42%
2022/11/1800.00210.3510.05-2428-0.47%
2022/11/1600.00110.059.96-1423-0.24%
2022/11/0700.0029.749.78-2554-0.36%
2022/11/0300.0039.709.75-3602-0.50%
2022/10/0300.00311.0010.70-3768-0.39%
2022/09/221010.401010.4510.8007430.00%
2022/08/2400.00111.3011.20-1745-0.13%
2022/08/15010.9500.0010.8506180.00%
2022/08/09211.10211.4311.0505500.00%
2022/08/08110.40210.7810.85-1432-0.23%
2022/08/0500.0029.909.87-2345-0.58%
2022/07/1309.3600.009.2603390.00%
2022/07/1200.00309.109.05-30339-8.83%
2022/07/1100.0059.579.41-5337-1.48%
2022/07/0800.0059.739.63-5339-1.47%
2022/06/27510.2500.0010.2553491.43%
2022/06/1600.002410.5510.40-24348-6.89%
2022/06/01111.10110.7510.7503980.00%
2022/05/2300.00110.4510.45-1371-0.27%
2022/05/1800.00210.4510.45-2388-0.51%
2022/05/03210.1000.0010.1024910.41%
2022/04/29210.051110.1510.05-9508-1.77%
2022/04/1900.003510.7510.80-35694-5.04%
2022/04/13010.8000.0010.9509760.00%
2022/04/06011.6000.0011.5001,9450.00%
2022/04/01011.80111.7511.60-12,414-0.04%
2022/03/2900.00211.6011.50-22,489-0.08%
2022/03/23011.4000.0011.2502,5050.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/14111.0500.0010.9512,6300.04%
2022/03/0300.00211.8511.75-22,596-0.08%
2022/03/0200.00211.6011.75-22,600-0.08%
2022/02/1600.00111.9012.05-12,607-0.04%
2022/02/14011.8500.0011.6502,6050.00%
2022/02/10012.05112.3512.10-12,595-0.04%
2022/02/0800.00212.1012.15-22,593-0.08%
2022/02/0700.00212.1012.05-22,622-0.08%
2022/01/19512.20512.2511.9502,5730.00%
2022/01/1300.00111.9011.80-12,475-0.04%
2022/01/10511.95111.8511.8542,4140.17%
2022/01/07411.7500.0011.8042,3170.17%
2022/01/06412.355.412.4312.20-1.42,255-0.06%
2022/01/05612.0800.0012.1562,1470.28%
2022/01/04312.45712.5512.35-42,089-0.19%
2022/01/03513.30113.0512.9042,0200.20%
2021/12/301212.944013.2013.00-281,847-1.52%
2021/12/295213.2700.0013.40521,6353.18%
2021/12/28612.681113.0413.20-51,175-0.43%
2021/12/2700.00211.9312.00-2711-0.28%
2021/12/2400.00111.6511.70-1665-0.15%
2021/12/232.411.6100.0011.602.46450.37%
2021/12/2200.00111.5011.35-1634-0.16%
2021/12/21311.2700.0011.4036160.49%
2021/12/1600.00111.3511.30-1602-0.17%
2021/12/1300.00111.4011.25-1564-0.18%
2021/12/1000.00111.2511.10-1504-0.20%
2021/12/0900.00311.1311.10-3497-0.60%
2021/12/0800.00210.9510.85-2480-0.42%
2021/12/0600.00311.1011.10-3469-0.64%
2021/12/01110.8500.0010.9014600.22%
2021/11/0800.00210.5010.55-2429-0.47%
2021/11/01110.70210.6510.65-1408-0.24%
2021/07/29111.80111.9011.9002,2930.00%
2021/07/26112.20612.1612.15-52,471-0.20%
2021/07/23111.900.611.8011.900.42,5310.02%
2021/07/2200.00211.6811.70-22,630-0.08%
2021/07/21211.53111.4011.5012,6840.04%
2021/07/1600.0048.211.8012.00-48.23,402-1.42%
2021/07/1500.00111.8011.85-13,639-0.03%
2021/07/14111.7000.0011.6513,6960.03%
2021/07/06012.00011.8511.8504,2020.00%
2021/07/0500.00112.0512.10-14,253-0.02%
2021/07/02111.55111.6511.7004,3040.00%
2021/07/0100.001.911.8811.65-1.94,436-0.04%
2021/06/29311.75111.8011.7025,2090.04%
2021/06/2400.00112.0512.10-15,482-0.02%
2021/06/2300.00211.9311.95-25,506-0.04%
2021/06/22211.9000.0011.8525,5140.04%
2021/06/17112.6000.0012.5015,5320.02%
2021/06/1000.00112.1512.05-15,545-0.02%
2021/06/0900.00112.1012.05-15,569-0.02%
2021/06/04112.5000.0012.4015,5510.02%
2021/05/3100.00312.7012.70-35,452-0.06%
2021/05/27312.65212.7012.8015,3100.02%
2021/05/2400.00212.1812.25-25,207-0.04%
2021/05/2100.00212.1012.10-25,190-0.04%
2021/05/20612.5800.0012.0565,1550.12%
2021/05/18512.0000.0012.2054,9800.10%
2021/05/171612.391012.8012.2564,8910.12%
2021/05/14312.08111.7011.7024,6020.04%
2021/05/12511.401011.8511.45-54,442-0.11%
2021/05/0400.00113.0013.25-14,385-0.02%
2021/04/29214.93114.7514.7514,2380.02%
2021/04/2800.002015.3015.50-204,163-0.48%
2021/04/2700.00315.0715.00-34,080-0.07%
2021/04/26114.95514.9514.95-44,037-0.10%
2021/04/23114.904315.3915.15-423,978-1.06%
2021/04/224416.0112315.8515.05-793,884-2.03% 大賣/
2021/04/2100.00714.4115.00-73,413-0.21%
2021/04/19714.1700.0014.0573,1530.22%
2021/04/16113.9000.0014.0013,0830.03%
2021/04/15113.7500.0013.7513,0900.03%
2021/04/131914.272214.2213.80-33,041-0.10%
2021/04/121014.851314.4815.00-32,893-0.10%
2021/04/0900.00914.1013.85-92,771-0.32%
2021/04/08014.20213.8513.85-22,733-0.07%
2021/04/07314.10214.0513.9512,6810.04%
2021/04/064614.182114.0314.40252,5930.96%
2021/04/013813.713413.8013.8542,4130.17%
2021/03/314012.403712.3813.1031,8700.16%
2021/03/30511.9500.0011.9551,6140.31%
2021/03/26111.9500.0011.7011,7380.06%
2021/03/2500.00112.1512.00-11,749-0.06%
2021/03/24111.652.211.9211.90-1.21,741-0.07%
2021/03/23111.95112.1011.7001,7190.00%
2021/03/2200.00211.8811.95-21,706-0.12%
2021/03/1900.00111.7511.65-11,687-0.06%
2021/03/0900.00111.1011.15-11,893-0.05%
2021/02/2200.00311.1511.20-32,307-0.13%
2021/02/1800.00110.8510.90-12,325-0.04%
2021/02/1700.00510.5010.55-52,338-0.21%
2021/02/021010.68310.4510.7072,4130.29%
2021/01/29310.3200.0010.3032,3500.13%
2021/01/2700.00110.7010.70-12,359-0.04%
2021/01/26110.5000.0010.5012,3610.04%
2021/01/2500.00110.7510.80-12,384-0.04%
2021/01/2200.00110.7010.65-12,394-0.04%
2021/01/21110.55110.7010.6002,4160.00%
2021/01/20510.76111.1010.5042,4400.16%
2021/01/1900.00111.0511.00-12,460-0.04%
2021/01/18210.70210.8510.9502,8310.00%
2021/01/15110.9500.0010.9512,8530.04%
2021/01/1400.00111.5011.40-12,921-0.03%
2021/01/13111.05111.1511.2002,9130.00%
2021/01/12211.18111.1511.0513,1180.03%
2021/01/1100.004011.5011.55-403,326-1.20%
2021/01/06511.8100.0011.5053,4120.15%
2020/12/2900.001012.3512.25-103,342-0.30%
2020/12/28111.85111.9512.1003,2890.00%
2020/12/244011.9300.0011.85403,2091.25%
2020/12/22111.75811.8111.70-73,180-0.22%
2020/12/21210.90211.0511.6003,0800.00%
2020/12/1700.00211.4511.40-23,077-0.06%
2020/12/16111.40311.5011.40-23,180-0.06%
2020/12/15511.4500.0011.2053,1980.16%
2020/12/11111.655211.7111.55-513,196-1.60%
2020/12/10211.80111.8511.8513,2070.03%
2020/12/0900.00511.6712.10-53,140-0.16%
2020/12/0800.00111.4011.40-13,104-0.03%
2020/12/071511.3700.0011.25153,0810.49%
2020/12/0400.00311.8311.75-33,025-0.10%
2020/12/03411.8500.0011.7543,0200.13%
2020/12/02212.05112.0011.9513,0310.03%
2020/12/01111.75212.0311.80-13,064-0.03%
2020/11/30511.87412.0012.0013,0600.03%
2020/11/27611.66811.8512.10-23,017-0.07%
2020/11/262011.65511.5011.50153,0020.50%
2020/11/2500.00811.4511.40-82,981-0.27%
2020/11/24511.6000.0011.4552,9660.17%
2020/11/2300.00111.4511.45-12,963-0.03%
2020/11/203011.3500.0011.25303,0001.00%
2020/11/1700.00211.2011.20-23,073-0.07%
2020/11/1600.00211.5011.25-23,075-0.07%
2020/11/0900.00111.2511.50-12,985-0.03%
2020/11/0600.00111.1510.95-12,883-0.03%
2020/11/0500.00110.9511.00-12,864-0.03%
2020/11/02210.4000.0010.3522,8180.07%
2020/10/2600.00111.3011.00-12,667-0.04%
2020/10/22511.205011.0011.05-452,253-2.00%
2020/10/2100.005011.5011.45-502,179-2.29%
2020/10/20611.48111.7011.6552,1340.23%
2020/10/191011.191611.6211.75-61,925-0.31%
2020/10/16510.771211.1010.70-71,688-0.41%
2020/10/1500.0061.210.5510.85-61.21,595-3.84%
2020/10/1400.00210.6310.60-21,606-0.12%
2020/10/13110.50310.4510.45-21,672-0.12%
2020/10/1200.00210.2010.05-21,728-0.12%
2020/10/0629.9529.959.9701,7170.00%
2020/09/2539.9600.009.5331,7930.17%
2020/09/21710.511111.1610.35-41,706-0.23%
2020/09/1800.00310.5510.70-31,592-0.19%
2020/09/1500.00210.6010.60-21,528-0.13%
2020/09/0400.001310.7510.60-131,382-0.94%
2020/09/0300.001010.1010.45-101,321-0.76%
2020/09/012010.28310.0310.05171,2551.35%
2020/08/3100.00110.1010.10-11,170-0.09%
2020/08/271010.00510.3010.1551,1370.44%
2020/08/26169.992010.2010.25-41,118-0.36%
2020/08/2500.001510.1310.15-151,030-1.46%
2020/07/1700.0019.899.21-11,000-0.10%
2020/07/1619.6311.49.489.80-10.4913-1.14%
2020/07/1300.0028.878.88-2839-0.24%
2020/06/0400.0018.998.95-1993-0.10%
2020/06/0300.0028.908.94-2995-0.20%
2020/06/0100.0028.988.92-2963-0.21%
2020/05/2900.0018.868.88-1953-0.10%
2020/05/2800.0028.688.73-2934-0.21%
2020/05/2700.0018.598.61-1908-0.11%
2020/05/2600.0028.478.50-2895-0.22%
2020/05/2500.0048.258.35-4880-0.45%
2020/05/1800.0047.807.70-4842-0.47%
2020/05/1400.0037.897.83-3823-0.36%
2020/05/1100.0058.078.05-5792-0.63%
2020/05/0800.0038.088.03-3784-0.38%
2020/05/0700.0038.138.10-3792-0.38%
2020/05/0600.0058.128.08-5790-0.63%
2020/05/0500.00108.078.03-10769-1.30%
2020/05/0400.00408.058.02-40752-5.32%
2020/04/2800.00108.058.04-10711-1.41%
2020/04/2400.00208.028.02-20696-2.87%
2020/04/23157.9827.978.00136741.93%
2020/04/2100.0057.907.83-5659-0.76%
2020/04/1600.00177.877.88-17628-2.71%
2020/04/0827.3500.007.3325470.36%
2020/04/0700.0057.357.35-5558-0.90%
2020/03/1700.0055.545.45-5559-0.89%
2020/03/1200.00206.706.55-20504-3.96%
2020/01/0300.0028.528.38-2425-0.47%
2019/12/3000.0038.618.60-3393-0.76%
2019/12/2700.0028.468.41-2322-0.62%
2019/12/2500.0038.388.37-3303-0.99%
2019/12/2400.00118.368.36-11292-3.75%
2019/12/2300.0058.178.17-5266-1.87%
2019/12/2000.0058.068.03-5257-1.94%
2019/12/1857.9800.007.9952511.99%
2019/11/2900.0028.018.01-2227-0.88%
2019/11/2200.0038.008.00-3217-1.38%
2019/11/1400.0058.007.96-5220-2.26%
2019/11/0600.0048.138.12-4221-1.80%
2019/10/2200.0078.188.17-7208-3.35%
2019/10/2100.0048.188.14-4210-1.90%
2019/10/1500.0098.208.26-9235-3.83%
2019/10/0700.00208.188.14-20226-8.85%
2019/10/0400.0057.977.97-5217-2.30%
2019/09/2777.9600.007.9672163.23%
2019/09/2538.0400.008.0232121.41%
2019/09/2400.0018.138.13-1208-0.48%
2019/09/2300.0058.178.14-5209-2.39%
2019/09/1900.00168.108.06-16210-7.59%
2019/09/1818.0600.008.1012190.46%
2019/09/1200.0088.108.11-8240-3.33%
2019/09/0900.0028.128.09-2245-0.81%
2019/09/0600.0048.098.08-4247-1.62%
2019/09/0500.00178.068.05-17248-6.84%
2019/08/2200.0058.128.11-5270-1.85%
2019/08/2100.0048.098.10-4268-1.49%
2019/08/2028.0828.088.0802700.00%
2019/08/1647.9800.007.9842681.49%
2019/08/1257.9200.007.9452641.89%
2019/08/0837.98107.927.98-7266-2.63%
2019/08/0647.9197.997.91-5264-1.89%
2019/08/02108.1600.008.17102643.79%
2019/07/31118.2100.008.22112833.88%
2019/07/30128.2000.008.20122854.21%
2019/07/29158.2500.008.24152875.22%
2019/07/2258.3100.008.2952951.69%
2019/07/1900.0058.448.30-5293-1.70%
2019/07/1158.1900.008.2352741.82%
2019/07/1098.2000.008.2392793.22%
2019/07/0958.2200.008.2452781.79%
2019/07/0558.2500.008.2552791.79%
2019/06/25108.1800.008.13103502.85%
2019/06/21208.3000.008.29203375.93%
2019/06/1958.2700.008.2653321.50%
2019/06/1728.3000.008.2923320.60%
2019/06/12108.3300.008.33103333.00%
2019/06/0458.4300.008.3053411.46%
2019/05/0848.9700.008.9544180.95%
2019/05/0218.8900.008.9014420.23%
2019/04/0209.2000.009.2904800.00%
2019/04/0109.0000.009.0004480.00%
2019/03/2200.0059.119.12-5445-1.12%
2019/03/08109.1100.009.11104842.06%
2019/03/0609.218.39.209.21-8.3515-1.61%
2019/02/2600.0089.409.37-8496-1.61%
2019/02/1800.0059.179.17-5512-0.98%
2019/01/2999.3900.009.3595131.75%
2019/01/2819.4100.009.5015150.19%
2019/01/25109.4100.009.35105171.93%
2019/01/2459.5519.459.3445240.76%
2019/01/2249.1900.009.1645070.79%
2019/01/21209.3500.009.31205093.93%
2018/11/2300.0038.678.62-3446-0.67%
2018/11/2200.0028.698.69-2446-0.45%
2018/10/2658.3300.008.3353961.26%
2018/10/2578.6100.008.5174081.72%
2018/10/2400.0028.918.90-2421-0.47%
2018/10/2300.0029.278.81-2424-0.47%
2018/10/1918.5000.008.5714300.23%
2018/10/1738.7200.008.6534350.69%
2018/10/1138.6100.008.6134350.69%
2018/08/27210.6500.0010.6521,2250.16%
2018/08/16110.6000.0010.6511,6640.06%
2018/07/04210.8500.0010.9522,4150.08%
2018/06/26211.3000.0011.3022,3620.08%
2018/06/1300.00412.3512.20-42,189-0.18%
2018/06/1200.001112.1512.20-112,143-0.51%
2018/06/11512.2300.0012.2052,1250.24%
2018/06/072012.952013.2013.2502,0250.00%
2018/06/0600.004512.6512.70-451,920-2.34%
2018/06/051012.7500.0012.55101,8660.54%
2018/06/0400.001512.6512.75-151,881-0.80%
2018/06/0100.00112.0511.85-11,766-0.06%
2018/05/31111.8500.0011.7511,7330.06%
2018/05/24712.521012.8912.75-31,484-0.20%
2018/05/2300.00411.6512.00-41,375-0.29%
2018/05/22312.002011.8511.80-171,346-1.26%
2018/05/214512.092012.1012.40251,2561.99%
2018/05/152011.8700.0011.70201,0611.88%
2018/05/1400.00311.5011.45-31,052-0.28%
2018/05/11511.7300.0011.5551,0350.48%
2018/05/103512.001812.1111.95179981.70%
2018/05/0900.001011.3511.60-10830-1.20%
2018/05/081010.9500.0010.90107611.31%
2018/04/17010.15110.2510.20-11,292-0.08%
2018/04/0300.000.110.4510.45-0.11,271-0.01%
2018/03/0800.00310.8510.75-31,342-0.22%
2018/03/06310.6500.0010.4031,2480.24%
2018/02/0619.8300.009.6811,2870.08%
2018/02/02210.5500.0010.4021,3860.14%
2018/01/31210.8000.0010.9021,3650.15%
2018/01/24311.15211.4011.4011,1560.09%
2018/01/2300.00711.2211.40-71,036-0.68%
2018/01/18410.7400.0010.7048880.45%
2018/01/1700.00910.2010.20-9795-1.13%
2018/01/11610.0000.0010.0069170.65%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音