佳能 (2374)-元富-城東券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.20
漲跌
▼0.30
漲幅
-0.65%
成交量
1,135張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	29	46.72	0	0.00	46.50	29	5,075	0.57%
2024/11/19	10	47.50	0	0.00	47.50	10	5,186	0.19%
2024/11/18	4	47.30	2	46.95	46.95	2	5,894	0.03%
2024/11/14	4	47.33	2	48.00	47.10	2	6,392	0.03%
2024/11/13	5	46.90	0	0.00	46.90	5	6,384	0.08%
2024/11/12	2	46.03	0	0.00	46.05	2	6,541	0.03%
2024/11/08	0	0.00	3	48.82	48.15	-3	6,826	-0.04%
2024/11/07	0	0.00	1	49.05	48.95	-1	6,933	-0.01%
2024/11/06	1	47.15	0	0.00	47.60	1	7,038	0.01%
2024/11/04	0	0.00	10	46.50	46.65	-10	7,228	-0.14%
2024/11/01	1	46.75	0	46.75	47.20	1	7,297	0.01%
2024/10/30	0	0.00	1	47.00	46.90	-1	7,397	-0.01%
2024/10/29	1	47.65	2	47.38	47.05	-1	7,619	-0.01%
2024/10/28	4	49.74	1	48.55	48.55	3	7,634	0.04%
2024/10/25	3	50.67	5	50.56	50.20	-2	7,639	-0.03%
2024/10/24	4	50.45	3	50.40	49.70	1	7,548	0.01%
2024/10/23	2	50.50	3	51.37	50.50	-1	7,478	-0.01%
2024/10/22	9	49.59	1	49.50	50.50	8	7,401	0.11%
2024/10/21	6	50.48	10.1	50.58	50.40	-4.1	7,424	-0.06%
2024/10/18	12.1	49.52	16	50.28	48.65	-3.9	7,308	-0.05%
2024/10/17	20	50.29	121	48.64	50.60	-101	6,869	-1.47%	大賣/鉅額交易
2024/10/16	6	46.13	0	0.00	46.00	6	6,560	0.09%
2024/10/15	39	46.77	0	0.00	46.20	39	6,603	0.59%
2024/10/14	66	46.77	0	0.00	46.90	66	6,663	0.99%
2024/10/11	1	46.85	0	0.00	46.55	1	6,834	0.01%
2024/10/09	1	47.75	2	47.45	47.10	-1	6,981	-0.01%
2024/10/08	10	48.65	16	48.83	48.45	-6	7,189	-0.08%
2024/10/07	1	47.80	5.2	48.19	47.80	-4.2	7,504	-0.06%
2024/10/04	3	47.87	4	46.69	46.70	-1	8,355	-0.01%
2024/10/01	6	47.50	0	0.00	47.50	6	9,066	0.07%
2024/09/30	1	47.20	1	47.00	47.00	0	9,277	0.00%
2024/09/27	5	48.00	6	47.57	47.50	-1	9,384	-0.01%
2024/09/25	5	47.40	0	0.00	47.55	5	9,787	0.05%
2024/09/24	6	46.70	3	46.43	46.50	3	10,418	0.03%
2024/09/23	1	47.30	0	0.00	46.80	1	10,508	0.01%
2024/09/20	10	47.60	1	47.85	47.80	9	10,800	0.08%
2024/09/19	2	48.63	0	0.00	48.60	2	10,914	0.02%
2024/09/18	3	48.57	12	48.20	47.40	-9	10,862	-0.08%
2024/09/16	19	49.11	48	49.52	48.70	-29	10,803	-0.27%
2024/09/13	3	45.17	0	0.00	45.40	3	10,645	0.03%
2024/09/12	3	44.87	2	45.28	45.20	1	10,786	0.01%
2024/09/10	30	44.58	0	44.60	43.95	30	11,062	0.27%
2024/09/09	0	0.00	3	45.10	45.55	-3	11,143	-0.03%
2024/09/04	5.3	46.03	55	46.39	46.15	-49.7	12,367	-0.40%
2024/09/03	3	49.00	1	49.30	48.90	2	12,373	0.02%
2024/09/02	2	49.00	0.1	49.35	49.00	1.9	12,446	0.02%
2024/08/30	3	49.70	0	0.00	49.70	3	12,463	0.02%
2024/08/29	33	50.85	51	50.18	50.60	-18	12,492	-0.14%
2024/08/28	2	50.50	3	50.67	50.50	-1	12,502	-0.01%
2024/08/27	30	50.94	2	50.20	50.90	28	12,526	0.22%
2024/08/26	1	51.30	0	0.00	50.10	1	12,487	0.01%
2024/08/23	2	50.85	19	50.87	51.40	-17	12,476	-0.14%
2024/08/22	17	53.20	21	52.20	52.00	-4	12,492	-0.03%
2024/08/21	3	54.07	1.3	54.08	53.20	1.8	12,487	0.01%
2024/08/20	42	54.57	43.4	54.44	54.90	-1.4	12,478	-0.01%
2024/08/19	82.1	53.85	34	53.54	54.60	48.1	11,950	0.40%
2024/08/16	1	49.75	1	49.80	49.65	0	12,516	0.00%
2024/08/15	2	49.05	0	0.00	48.80	2	13,908	0.01%
2024/08/14	13.2	50.51	7	50.06	49.80	6.2	15,268	0.04%
2024/08/13	17.1	49.27	26	49.54	49.95	-8.9	17,614	-0.05%
2024/08/12	4	48.21	0	0.00	47.50	4	18,235	0.02%
2024/08/09	2	48.55	5	48.99	48.15	-3	18,840	-0.02%
2024/08/08	13	47.78	8	47.43	47.05	5	19,996	0.03%
2024/08/07	0.3	45.65	2	47.28	47.55	-1.8	20,576	-0.01%
2024/08/06	4	42.89	0.1	41.30	43.25	3.9	20,811	0.02%
2024/08/05	91.3	46.29	0	0.00	45.65	91.3	20,845	0.44%
2024/08/02	3.1	50.99	2	51.30	50.70	1.1	21,565	0.01%
2024/08/01	14	53.31	8	52.59	52.80	6	22,170	0.03%
2024/07/31	3	49.75	2	50.50	49.20	1	22,075	0.00%
2024/07/30	1	49.20	1	47.60	49.10	0	22,180	0.00%
2024/07/29	63	48.04	0	0.00	46.80	63	22,214	0.28%
2024/07/26	3	49.60	1	49.40	50.10	2	22,303	0.01%
2024/07/22	31	49.79	8.1	49.46	49.40	22.9	22,777	0.10%
2024/07/19	65.6	51.15	8	50.55	50.20	57.6	22,923	0.25%
2024/07/18	4	52.90	2	52.50	52.70	2	23,450	0.01%
2024/07/17	2	54.65	2	55.15	54.70	0	24,270	0.00%
2024/07/16	0	0.00	1	54.80	53.70	-1	24,542	0.00%
2024/07/15	11	55.72	6	56.48	54.60	5	24,880	0.02%
2024/07/12	7	56.79	8	56.59	56.70	-1	25,503	0.00%
2024/07/11	2	56.60	8	56.40	56.00	-6	25,609	-0.02%
2024/07/10	35	56.72	19	56.27	56.40	16	25,939	0.06%
2024/07/09	26	55.65	20	54.96	54.70	6	26,470	0.02%
2024/07/08	58	59.42	68	58.79	59.60	-10	26,840	-0.04%
2024/07/05	38	55.58	65.8	55.66	57.50	-27.8	26,472	-0.11%
2024/07/04	10	52.63	5	53.32	52.30	5	25,956	0.02%
2024/07/03	2	51.55	1	52.30	51.60	1	26,141	0.00%
2024/07/02	18	51.67	2	51.50	51.30	16	27,012	0.06%
2024/07/01	17	52.76	6	53.33	52.00	11	27,070	0.04%
2024/06/28	24.2	53.43	66	54.07	54.20	-41.8	26,938	-0.16%
2024/06/27	20.1	49.89	1	50.10	49.60	19.1	26,295	0.07%
2024/06/26	8.7	51.46	7	51.44	51.30	1.7	26,224	0.01%
2024/06/25	52.1	48.21	5	49.37	49.80	47.1	25,911	0.18%
2024/06/24	27	49.30	1	49.00	49.05	26	25,776	0.10%
2024/06/21	28	50.30	8	50.38	50.00	20	25,711	0.08%
2024/06/20	0	0.00	1	51.00	51.00	-1	25,669	0.00%
2024/06/19	31	51.24	18	51.73	51.10	13	25,596	0.05%
2024/06/18	2.5	52.34	0	0.00	52.10	2.5	25,628	0.01%
2024/06/17	1	54.60	6	53.12	53.10	-5	25,871	-0.02%
2024/06/14	1	54.50	0	0.00	54.00	1	25,756	0.00%
2024/06/13	5	54.50	3	54.37	53.80	2	25,623	0.01%
2024/06/12	39	53.42	39	53.10	53.80	0	25,323	0.00%
2024/06/11	25	57.72	26	57.48	55.60	-1	24,822	0.00%
2024/06/07	10.4	62.63	6	60.92	61.70	4.4	24,319	0.02%
2024/06/06	13	62.56	24	62.24	61.70	-11	24,265	-0.05%
2024/06/05	19	60.44	8	60.50	61.00	11	24,132	0.05%
2024/06/04	0	0.00	5	61.22	59.50	-5	24,091	-0.02%
2024/06/03	3	59.00	0	0.00	60.50	3	24,016	0.01%
2024/05/31	2	58.50	0.7	58.34	58.50	1.3	23,950	0.01%
2024/05/30	6	59.50	1	59.60	59.20	5	23,906	0.02%
2024/05/29	2	60.55	2	60.80	60.00	0	23,885	0.00%
2024/05/28	8	60.49	1.3	60.26	59.50	6.7	23,840	0.03%
2024/05/27	3	61.13	10	61.53	60.90	-7	23,762	-0.03%
2024/05/24	11	56.84	17	58.23	59.60	-6	23,679	-0.03%
2024/05/23	15	59.19	2	58.50	57.60	13	23,588	0.05%
2024/05/22	63	61.48	75	61.66	61.70	-12	23,405	-0.05%
2024/05/21	119.1	61.81	105	62.04	61.50	14.1	22,359	0.06%	大買/大賣/
2024/05/20	90	59.13	100	58.99	59.30	-10	20,904	-0.05%
2024/05/17	129	57.01	121	57.24	57.60	8	19,497	0.04%	大買/大賣/
2024/05/16	20.1	53.82	17	55.22	56.30	3.1	17,016	0.02%
2024/05/15	29	49.58	21	50.73	51.20	8	16,208	0.05%
2024/05/14	50	46.28	39	46.52	46.55	11	15,521	0.07%
2024/05/13	36	42.79	58.3	44.16	46.50	-22.3	14,243	-0.16%
2024/05/10	8	41.74	15	41.70	42.30	-7	13,510	-0.05%
2024/05/09	15.5	40.55	7.5	41.11	41.05	8	13,204	0.06%
2024/05/08	63	43.05	51	41.99	41.60	12	13,027	0.09%
2024/05/07	8	42.78	25.5	43.74	44.25	-17.5	12,225	-0.14%
2024/05/06	0	0.00	20	41.13	40.25	-20	11,541	-0.17%
2024/05/03	40.5	40.28	25	41.07	40.70	15.5	11,408	0.14%
2024/05/02	26	40.31	0	0.00	40.80	26	11,258	0.23%
2024/04/30	2	39.75	3	40.57	40.55	-1	11,295	-0.01%
2024/04/29	14	40.79	22	41.12	40.20	-8	11,110	-0.07%
2024/04/26	21	39.99	12	39.18	39.50	9	10,801	0.08%
2024/04/25	10	40.09	6	40.20	40.00	4	10,568	0.04%
2024/04/24	25.5	41.46	8.1	41.14	40.20	17.4	10,339	0.17%
2024/04/23	47	40.49	79	41.42	41.70	-32	9,768	-0.33%
2024/04/22	15	39.53	46	40.84	38.75	-31	9,021	-0.34%
2024/04/19	19	42.62	30	43.22	41.60	-11	8,670	-0.13%
2024/04/18	45	44.46	37	44.06	43.00	8	8,261	0.10%
2024/04/17	27	41.08	28	41.80	42.25	-1	7,555	-0.01%
2024/04/16	93	37.64	100	38.26	38.45	-7	7,306	-0.10%
2024/04/15	43	39.47	36	39.13	37.65	7	6,835	0.10%
2024/04/12	78	36.77	53	38.21	38.90	25	6,047	0.41%
2024/04/11	4	35.36	46	34.27	35.40	-42	5,266	-0.80%
2024/04/10	47	32.90	40	32.62	32.20	7	4,719	0.15%
2024/04/09	24	32.96	15	32.83	33.40	9	4,542	0.20%
2024/04/08	165	33.24	182	32.41	31.95	-17	4,102	-0.41%	大買/大賣/
2024/04/03	0	0.00	9	32.22	32.25	-9	3,135	-0.29%
2024/04/02	34	28.43	2	29.35	29.35	32	2,976	1.08%
2024/04/01	11	26.75	0	0.00	26.70	11	2,876	0.38%
2024/03/29	25	26.46	0	0.00	26.45	25	2,868	0.87%
2024/03/28	8	26.07	0	0.00	26.05	8	2,845	0.28%
2024/03/27	3	26.40	0	0.00	26.40	3	2,833	0.11%
2024/03/26	5	26.89	7	26.31	26.25	-2	2,815	-0.07%
2024/03/25	9	27.12	9	26.91	26.90	0	2,779	0.00%
2024/03/22	11	26.51	0	0.00	26.50	11	2,727	0.40%
2024/03/21	11	26.10	1	26.70	26.70	10	2,689	0.37%
2024/03/20	12.1	27.32	2	26.35	26.05	10.1	2,535	0.40%
2024/03/19	0	0.00	4	24.50	25.55	-4	2,185	-0.18%
2024/03/14	0	0.00	1	25.15	25.00	-1	2,341	-0.04%
2024/03/13	2	25.55	0	0.00	25.20	2	2,366	0.08%
2024/03/12	4	26.10	4	26.25	25.95	0	2,472	0.00%
2024/03/11	6	25.75	3	25.72	25.65	3	2,470	0.12%
2024/03/08	0	0.00	8.6	25.38	25.10	-8.6	2,481	-0.35%
2024/03/06	2	25.90	2	26.35	26.10	0	2,495	0.00%
2024/03/05	2	25.80	1	26.05	25.95	1	2,497	0.04%
2024/03/04	9	26.00	0	0.00	25.90	9	2,499	0.36%
2024/02/27	3	25.80	1	26.05	25.70	2	2,588	0.08%
2024/02/23	1	25.65	2	25.70	25.55	-1	2,662	-0.04%
2024/02/22	2	25.78	0	0.00	25.80	2	2,671	0.08%
2024/02/21	0	0.00	1	25.70	25.85	-1	2,699	-0.04%
2024/02/19	0	25.80	5	25.87	25.90	-5	2,808	-0.18%
2024/02/16	0	0.00	5	25.29	25.90	-5	2,803	-0.18%
2024/02/05	1	23.80	0	0.00	23.95	1	2,960	0.03%
2024/02/02	1	24.50	0	0.00	24.50	1	2,941	0.03%
2024/02/01	1.3	24.67	0	0.00	24.85	1.3	2,972	0.04%
2024/01/26	2	24.70	0	0.00	24.35	2	2,931	0.07%
2024/01/25	1	24.70	0	0.00	24.75	1	2,922	0.03%
2024/01/24	9	25.66	4	25.23	25.25	5	2,906	0.17%
2024/01/23	2	24.35	0	0.00	25.05	2	2,760	0.07%
2024/01/18	1	24.75	0	0.00	25.10	1	2,708	0.04%
2024/01/17	2	25.68	0	0.00	24.75	2	2,695	0.07%
2024/01/16	12	25.88	3	25.98	25.55	9	2,637	0.34%
2024/01/10	0	0.00	1	25.05	25.25	-1	2,530	-0.04%
2024/01/08	0	0.00	1	25.20	25.15	-1	2,510	-0.04%
2024/01/05	0	0.00	1	25.75	25.60	-1	2,502	-0.04%
2024/01/03	1	26.70	3	26.72	26.70	-2	2,550	-0.08%
2023/12/28	0	0.00	1	26.25	26.30	-1	2,566	-0.04%
2023/12/27	4	26.73	1	26.75	26.70	3	2,592	0.12%
2023/12/20	1	25.55	0	0.00	25.65	1	2,563	0.04%
2023/12/15	0	0.00	0.3	27.10	27.05	-0.3	2,634	-0.01%
2023/12/13	0	0.00	1	27.45	27.25	-1	2,600	-0.04%
2023/12/12	1	27.25	0	0.00	27.10	1	2,559	0.04%
2023/12/08	0	0.00	1	26.80	26.20	-1	2,673	-0.04%
2023/12/07	0	0.00	11	27.09	26.75	-11	2,701	-0.41%
2023/12/06	1	26.25	0	0.00	26.25	1	2,700	0.04%
2023/12/01	0	26.75	4	26.45	26.45	-4	2,671	-0.15%
2023/11/30	0	0.00	11	26.82	26.85	-11	2,674	-0.41%
2023/11/29	0	0.00	1	26.60	26.65	-1	2,713	-0.04%
2023/11/28	0	0.00	1	26.75	26.75	-1	2,734	-0.04%
2023/11/27	6	27.05	2	26.60	26.55	4	2,727	0.15%
2023/11/24	0	0.00	2	26.45	26.60	-2	2,682	-0.07%
2023/11/22	5	25.60	0	0.00	25.50	5	2,613	0.19%
2023/11/21	0	0.00	1	25.00	25.15	-1	2,610	-0.04%
2023/11/17	0	0.00	6	25.69	25.25	-6	2,642	-0.23%
2023/11/16	0	0.00	3	25.10	25.00	-3	2,639	-0.11%
2023/11/15	2	24.10	1	24.45	24.65	1	2,669	0.04%
2023/11/14	6	24.48	0	0.00	23.80	6	2,773	0.22%
2023/11/13	1	24.95	10	25.30	25.40	-9	2,729	-0.33%
2023/11/07	0	0.00	1	23.65	23.70	-1	2,580	-0.04%
2023/11/02	1	23.30	0	0.00	23.10	1	2,602	0.04%
2023/10/27	2	22.70	0	0.00	22.60	2	2,620	0.08%
2023/10/18	10	22.80	0	0.00	22.80	10	2,662	0.38%
2023/10/16	0	0.00	10	23.40	23.50	-10	2,721	-0.37%
2023/10/11	0	0.00	5	25.00	24.75	-5	2,785	-0.18%
2023/10/06	9	24.82	0	0.00	24.45	9	2,774	0.32%
2023/10/05	1	25.40	0	0.00	25.30	1	2,760	0.04%
2023/10/02	0	0.00	8	25.25	25.20	-8	2,651	-0.30%
2023/09/25	0	0.00	2	24.00	23.90	-2	2,537	-0.08%
2023/09/22	2	24.35	1	24.00	24.20	1	2,514	0.04%
2023/09/21	1	23.65	10	23.60	23.60	-9	2,481	-0.36%
2023/09/20	0	0.00	2	24.35	24.35	-2	2,439	-0.08%
2023/09/15	2	23.35	0	0.00	23.35	2	2,335	0.09%
2023/09/13	13	24.76	5	23.96	23.40	8	2,270	0.35%
2023/09/12	0	0.00	1	23.05	23.40	-1	2,087	-0.05%
2023/09/11	1	23.85	6	23.96	23.90	-5	2,047	-0.24%
2023/09/06	1	22.70	0	0.00	22.55	1	1,882	0.05%
2023/09/05	5	22.60	0	0.00	22.60	5	1,871	0.27%
2023/09/04	5	22.95	0	0.00	23.00	5	1,842	0.27%
2023/09/01	5	23.50	10	23.15	23.80	-5	1,780	-0.28%
2023/08/29	2	23.10	0	0.00	22.90	2	1,707	0.12%
2023/08/23	0	0.00	1	22.95	23.00	-1	1,598	-0.06%
2023/08/22	0	0.00	1	22.60	22.60	-1	1,544	-0.06%
2023/08/21	1	22.80	0	0.00	22.85	1	1,491	0.07%
2023/08/18	2	22.05	5	22.51	22.20	-3	1,377	-0.22%
2023/08/17	0	0.00	1	21.20	21.25	-1	1,230	-0.08%
2023/08/15	0	0.00	1	20.15	20.45	-1	1,147	-0.09%
2023/08/14	4	19.90	0	0.00	19.85	4	1,124	0.36%
2023/08/10	1	19.90	0	0.00	19.90	1	1,107	0.09%
2023/08/01	0.1	19.75	0	0.00	19.60	0.1	1,043	0.01%
2023/07/28	1	19.75	0.9	19.85	19.65	0.1	1,036	0.01%
2023/07/26	2	19.60	1	19.60	19.55	1	1,016	0.10%
2023/07/24	2	19.85	0	0.00	19.95	2	980	0.20%
2023/07/20	1	21.25	1	20.80	20.80	0	931	0.00%
2023/07/19	2	20.38	0	0.00	19.95	2	849	0.24%
2023/07/18	3	20.70	17	21.24	20.85	-14	825	-1.70%
2023/07/17	2	19.60	0	0.00	19.75	2	676	0.30%
2023/07/14	2	19.75	0	19.95	19.70	2	673	0.30%
2023/07/13	1	19.85	0	0.00	19.65	1	672	0.15%
2023/07/12	1	20.00	0	0.00	19.80	1	663	0.15%
2023/07/11	5	20.56	0	0.00	20.25	5	638	0.78%
2023/07/10	6	20.55	0	0.00	20.60	6	636	0.94%
2023/06/20	0	0.00	20	20.90	20.85	-20	584	-3.42%
2023/06/12	0.1	20.25	0	0.00	20.20	0.1	540	0.01%
2023/05/15	2.1	19.58	1.7	19.68	19.80	0.4	760	0.05%
2023/05/12	2	19.73	1.8	19.83	19.80	0.2	759	0.03%
2023/04/25	0	20.25	0	0.00	20.15	0	746	0.00%
2023/04/18	0	20.70	0	0.00	20.75	0	721	0.00%
2023/04/17	0.1	20.40	0	0.00	20.55	0.1	712	0.01%
2023/04/06	0	0.00	8	20.05	20.15	-8	689	-1.16%
2023/03/28	0.1	20.40	0	0.00	20.10	0.1	681	0.01%
2023/03/22	0	0.00	0.1	20.40	20.40	-0.1	676	-0.02%
2023/03/16	10	20.60	0	0.00	20.15	10	723	1.38%
2023/03/15	10	20.75	0	0.00	20.75	10	707	1.41%
2023/03/10	0	0.00	9	21.55	21.65	-9	707	-1.27%
2023/03/09	0	0.00	10	22.00	22.05	-10	700	-1.43%
2023/03/08	1	22.05	3	21.65	21.95	-2	660	-0.30%
2023/03/07	0	0.00	4	21.80	21.85	-4	644	-0.62%
2023/03/06	76	22.05	60	22.20	22.15	16	627	2.55%
2023/02/24	10	20.70	0	0.00	20.75	10	497	2.01%
2023/02/23	0	0.00	1	20.80	20.95	-1	497	-0.20%
2023/02/16	0	0.00	1	20.50	20.55	-1	589	-0.17%
2023/02/13	0	0.00	1	20.25	20.35	-1	606	-0.16%
2023/02/06	1	20.85	0	0.00	20.90	1	619	0.16%
2023/02/02	0.1	21.30	0	0.00	21.20	0.1	622	0.01%
2023/01/13	0	0.00	1	20.30	20.35	-1	633	-0.16%
2023/01/10	1	20.80	1	20.65	20.65	0	644	0.00%
2022/12/28	3	20.55	0	0.00	20.50	3	703	0.43%
2022/12/21	0	0.00	1	20.60	20.55	-1	755	-0.13%
2022/12/20	0	0.00	4	21.05	20.65	-4	761	-0.53%
2022/12/12	1	21.25	0	0.00	21.25	1	820	0.12%
2022/12/08	0	0.00	0.1	22.45	22.45	-0.1	805	-0.02%
2022/12/05	0	0.00	0.1	22.45	22.35	-0.1	794	-0.01%
2022/12/02	0	0.00	3	22.45	22.55	-3	798	-0.38%
2022/11/30	3	22.15	0	0.00	22.20	3	820	0.37%
2022/11/25	0	0.00	0.4	21.65	21.50	-0.4	895	-0.04%
2022/11/21	0.1	21.55	26	21.50	21.50	-26	1,013	-2.56%
2022/11/14	0	0.00	1	21.95	21.95	-1	1,107	-0.09%
2022/11/07	0.1	20.80	3	20.70	20.70	-3	1,450	-0.20%
2022/10/28	2	20.00	0	0.00	19.80	2	1,769	0.11%
2022/10/27	2	20.10	0	0.00	20.40	2	1,799	0.11%
2022/10/13	1	20.30	0	0.00	19.35	1	2,979	0.03%
2022/09/30	3	19.70	3	19.80	20.45	0	3,367	0.00%
2022/09/27	6	20.88	0	0.00	21.00	6	3,354	0.18%
2022/09/23	2	21.75	0	0.00	21.60	2	3,375	0.06%
2022/09/21	3	21.80	0	0.00	21.85	3	3,384	0.09%
2022/09/20	0	0.00	1	22.10	22.10	-1	3,379	-0.03%
2022/09/15	0	0.00	1	22.60	22.60	-1	3,387	-0.03%
2022/09/12	0	0.00	2	23.00	22.90	-2	3,411	-0.06%
2022/09/06	17	22.92	0	0.00	22.35	17	3,408	0.50%
2022/09/05	0	23.10	1	23.05	22.90	-1	3,396	-0.03%
2022/09/02	0	0.00	5	23.95	23.15	-5	3,424	-0.15%
2022/09/01	0	0.00	2	23.50	23.55	-2	3,411	-0.06%
2022/08/31	5	23.50	0	0.00	23.45	5	3,481	0.14%
2022/08/30	3	23.78	6	23.33	23.70	-3	3,473	-0.09%
2022/08/29	5	23.15	0	0.00	23.00	5	3,433	0.15%
2022/08/26	1	24.15	0	0.00	24.15	1	3,408	0.03%
2022/08/25	0	0.00	5	24.30	24.25	-5	3,398	-0.15%
2022/08/24	0	0.00	33	24.27	24.30	-33	3,389	-0.97%
2022/08/23	0	0.00	16	24.95	24.65	-16	3,386	-0.47%
2022/08/22	0	0.00	10	25.23	25.15	-10	3,335	-0.30%
2022/08/17	0	0.00	8	24.98	24.80	-8	3,262	-0.25%
2022/08/16	5	25.10	5	24.95	25.00	0	3,236	0.00%
2022/08/15	5	24.50	6	24.33	24.30	-1	3,140	-0.03%
2022/08/12	4	24.05	0	0.00	24.00	4	3,086	0.13%
2022/08/11	5	25.95	11	25.53	25.30	-6	2,928	-0.20%
2022/08/10	4	25.21	2	25.25	25.10	2	2,873	0.07%
2022/08/09	1	24.75	0	0.00	25.20	1	2,851	0.04%
2022/08/08	5	24.05	5	24.35	25.15	0	2,821	0.00%
2022/08/05	10	24.07	6	24.70	24.75	4	2,786	0.14%
2022/08/04	43	23.00	9	23.35	23.45	34	2,747	1.24%
2022/08/03	0	0.00	3	24.10	23.95	-3	2,686	-0.11%
2022/08/02	0	0.00	1	24.40	24.30	-1	2,686	-0.04%
2022/07/28	6	25.17	0	0.00	25.50	6	2,682	0.22%
2022/07/27	5	24.73	0	0.00	24.75	5	2,560	0.20%
2022/07/26	0	0.00	66	24.88	24.10	-66	2,538	-2.60%
2022/07/25	65	24.64	9	24.62	24.70	56	2,500	2.24%
2022/07/22	42	25.43	4	25.30	25.20	38	2,426	1.57%
2022/07/21	23	24.40	80	24.80	26.15	-57	2,074	-2.75%
2022/07/20	23	24.28	7	23.96	23.80	16	1,799	0.89%
2022/07/19	0.6	24.55	1	24.60	24.20	-0.4	1,758	-0.02%
2022/07/18	14	24.60	3	24.80	24.30	11	1,738	0.63%
2022/07/15	11	24.11	13	24.37	25.00	-2	1,655	-0.12%
2022/07/14	6	23.28	6	23.60	24.20	0	1,514	0.00%
2022/07/12	0	0.00	80	23.59	23.50	-80	1,476	-5.42%
2022/07/11	10	23.68	40	23.65	23.55	-30	1,480	-2.03%
2022/07/08	2	22.60	0	0.00	22.65	2	1,453	0.14%
2022/07/06	4	21.80	4	21.10	21.15	0	1,464	0.00%
2022/07/05	4	21.25	4	21.40	21.80	0	1,494	0.00%
2022/07/04	0.1	20.65	0	0.00	20.75	0.1	1,489	0.01%
2022/06/22	0.1	22.61	0	0.00	22.40	0.1	1,609	0.00%
2022/06/20	0.1	22.80	3	22.20	22.00	-3	1,698	-0.17%
2022/06/17	0	0.00	1	22.90	22.90	-1	1,700	-0.06%
2022/06/16	0	0.00	3	23.45	23.10	-3	1,722	-0.17%
2022/06/13	6	23.99	5	24.30	23.30	1	1,798	0.06%
2022/06/10	4	24.34	5	24.63	24.90	-1	1,780	-0.06%
2022/06/09	12	24.78	13	24.60	24.70	-1	1,789	-0.06%
2022/06/08	1	23.70	0	0.00	23.60	1	1,718	0.06%
2022/05/31	0	0.00	28	23.59	23.80	-28	2,035	-1.38%
2022/05/30	2	22.95	9	23.35	23.35	-7	2,103	-0.33%
2022/05/27	14	22.85	0	0.00	22.75	14	2,147	0.65%
2022/05/25	1	23.00	0	0.00	23.05	1	2,285	0.04%
2022/05/24	10	23.19	13	23.68	23.00	-3	2,415	-0.12%
2022/05/23	0	0.00	15	23.50	23.35	-15	2,636	-0.57%
2022/05/19	4	22.83	0	0.00	23.00	4	2,955	0.14%
2022/05/18	0	0.00	6	23.65	23.40	-6	3,001	-0.20%
2022/05/16	4	22.91	3	23.40	22.95	1	3,066	0.03%
2022/05/13	3	23.05	0	0.00	23.00	3	3,096	0.10%
2022/05/12	5	23.16	2	23.60	22.60	3	3,142	0.10%
2022/05/11	4	23.06	1	23.40	23.25	3	3,253	0.09%
2022/05/10	2	22.93	2	22.98	23.25	0	3,381	0.00%
2022/05/06	41	23.40	1	23.00	23.00	40	3,448	1.16%
2022/05/05	3	24.20	5	24.42	24.85	-2	3,454	-0.06%
2022/04/29	0	0.00	6	23.75	23.20	-6	3,897	-0.15%
2022/04/25	0.2	23.23	0	0.00	23.25	0.2	5,380	0.00%
2022/04/22	0.3	24.28	0.2	24.30	24.00	0.1	5,485	0.00%
2022/04/21	1	24.80	0	0.00	24.45	1	5,651	0.02%
2022/04/20	0	0.00	1	24.80	24.70	-1	5,760	-0.02%
2022/04/19	1	24.75	0	0.00	24.75	1	5,874	0.02%
2022/04/15	1	24.50	0	0.00	24.60	1	6,326	0.02%
2022/04/14	6	25.10	2	25.40	25.10	4	6,816	0.06%
2022/04/13	13	25.20	5	25.30	25.25	8	7,956	0.10%
2022/04/12	20	25.04	7	24.95	24.95	13	8,717	0.15%
2022/04/11	0	0.00	3	25.27	25.05	-3	8,938	-0.03%
2022/04/08	42	25.37	3	25.40	25.30	39	9,247	0.42%
2022/04/07	16	25.45	6	25.35	25.15	10	9,898	0.10%
2022/04/06	20	25.74	0	0.00	25.70	20	11,677	0.17%
2022/04/01	14	26.08	0	0.00	26.25	14	13,143	0.11%
2022/03/31	7	26.17	0	0.00	26.05	7	14,861	0.05%
2022/03/30	0	0.00	34	26.71	26.40	-34	16,817	-0.20%
2022/03/29	23	26.34	0	0.00	26.30	23	17,852	0.13%
2022/03/28	2	26.20	12	25.97	26.20	-10	18,173	-0.06%
2022/03/25	10	26.89	0	0.00	26.40	10	18,209	0.05%
2022/03/23	20	26.85	0	0.00	26.85	20	18,301	0.11%
2022/03/22	1	27.20	0	0.00	27.25	1	18,488	0.01%
2022/03/18	1	27.35	0	0.00	27.50	1	18,566	0.01%
2022/03/17	0	0.00	0	27.45	27.50	0	18,609	0.00%
2022/03/15	2	26.70	0	0.00	26.65	2	19,164	0.01%
2022/03/14	1	27.00	0	0.00	27.35	1	19,299	0.01%
2022/03/09	0	0.00	3	26.20	26.15	-3	19,709	-0.02%
2022/03/08	3	25.20	0	0.00	24.85	3	19,921	0.02%
2022/03/07	3	26.10	1	26.35	25.90	2	20,108	0.01%
2022/03/03	1	28.60	1	29.20	28.20	0	20,882	0.00%
2022/03/02	0	0.00	2	27.95	28.60	-2	21,910	-0.01%
2022/03/01	6	28.13	5	28.30	28.40	1	22,551	0.00%
2022/02/25	1	28.25	1	28.05	27.75	0	22,754	0.00%
2022/02/24	4	28.06	12	27.84	28.00	-8	23,383	-0.03%
2022/02/23	6	29.09	7	29.01	29.05	-1	23,454	0.00%
2022/02/22	9	27.80	2	28.13	27.75	7	23,708	0.03%
2022/02/21	22	28.77	20	28.95	28.85	2	23,877	0.01%
2022/02/18	1	27.40	7	27.32	27.85	-6	23,684	-0.03%
2022/02/17	9	27.83	9	27.45	27.45	0	23,653	0.00%
2022/02/16	2	28.08	2	28.35	28.00	0	23,640	0.00%
2022/02/15	4	27.88	0	0.00	27.70	4	23,638	0.02%
2022/02/14	3	27.57	24	27.52	27.45	-21	23,641	-0.09%
2022/02/11	20	28.36	10	28.60	28.05	10	23,716	0.04%
2022/02/10	11	29.20	10	29.40	29.40	1	23,615	0.00%
2022/02/09	0	0.00	5	29.30	29.50	-5	23,542	-0.02%
2022/02/08	0	0.00	1	28.80	29.05	-1	23,560	0.00%
2022/02/07	0	0.00	0.1	28.10	28.25	-0.1	23,652	0.00%
2022/01/26	12	27.50	17	27.52	27.35	-5	23,800	-0.02%
2022/01/25	32	27.62	34	27.85	27.40	-2	24,247	-0.01%
2022/01/24	15	27.75	13	27.07	28.00	2	24,219	0.01%
2022/01/21	25	29.18	20	29.05	28.60	5	24,012	0.02%
2022/01/20	63	30.81	43	30.70	30.45	20	23,751	0.08%
2022/01/19	27	30.67	45	30.26	31.15	-18	23,346	-0.08%
2022/01/18	27	30.35	24	30.53	30.35	3	23,034	0.01%
2022/01/17	1	28.85	3	28.98	29.10	-2	22,593	-0.01%
2022/01/14	15	28.18	11	28.54	28.10	4	22,523	0.02%
2022/01/13	6	28.88	7	29.24	29.70	-1	22,398	0.00%
2022/01/12	1	29.45	1	29.45	29.25	0	22,340	0.00%
2022/01/11	4	29.56	0	0.00	29.20	4	22,271	0.02%
2022/01/10	64	29.95	61	29.92	30.25	3	22,129	0.01%
2022/01/07	84	30.59	79	29.92	29.70	5	21,908	0.02%
2022/01/06	59	31.38	54	31.21	31.15	5	21,394	0.02%
2022/01/05	22	30.90	24	31.48	29.75	-2	20,270	-0.01%
2022/01/04	1	30.40	6	30.85	30.90	-5	19,501	-0.03%
2022/01/03	22	30.90	22	30.62	30.35	0	19,271	0.00%
2021/12/30	46	30.94	73	31.47	30.65	-27	18,933	-0.14%
2021/12/29	136	32.52	140.2	32.58	32.95	-4.2	18,271	-0.02%	大買/大賣/
2021/12/28	134	31.94	150	31.87	33.05	-16	16,449	-0.10%	大買/大賣/
2021/12/27	135	30.41	138	30.68	30.05	-3	14,970	-0.02%	大買/大賣/
2021/12/24	158	29.46	177	29.27	30.45	-19	13,253	-0.14%	大買/大賣/
2021/12/23	62	26.69	27	27.14	27.70	35	11,310	0.31%
2021/12/22	3	24.92	7	24.74	25.20	-4	10,252	-0.04%
2021/12/21	4	23.79	1	23.95	23.70	3	9,938	0.03%
2021/12/20	1	23.75	0	0.00	23.60	1	9,870	0.01%
2021/12/17	0	0.00	1	24.30	24.10	-1	9,818	-0.01%
2021/12/16	7	24.63	16	24.28	24.10	-9	9,722	-0.09%
2021/12/15	0	0.00	3	23.35	23.45	-3	9,475	-0.03%
2021/12/14	2	23.05	10	23.16	23.20	-8	9,474	-0.08%
2021/12/13	0	0.00	21	23.70	23.80	-21	9,397	-0.22%
2021/12/10	12	23.95	1	23.80	23.60	11	9,333	0.12%
2021/12/09	25	25.00	20	24.81	24.30	5	9,187	0.05%
2021/12/08	2	23.65	2	23.80	23.90	0	8,713	0.00%
2021/12/07	8	23.93	1	24.40	23.65	7	8,551	0.08%
2021/12/06	3	23.40	0	0.00	23.90	3	8,405	0.04%
2021/12/03	4	23.29	3	23.78	23.85	1	8,297	0.01%
2021/12/02	11	23.93	3	23.30	23.05	8	8,035	0.10%
2021/12/01	23	24.39	0	0.00	24.30	23	7,777	0.30%
2021/11/30	10	24.72	6	24.98	24.20	4	7,524	0.05%
2021/11/29	5	23.49	39	23.53	23.50	-34	7,061	-0.48%
2021/11/26	37	24.39	24	24.33	24.50	13	6,588	0.20%
2021/11/25	10	22.73	14	22.63	23.10	-4	5,470	-0.07%
2021/11/24	5	21.43	1	21.55	21.00	4	4,771	0.08%
2021/11/23	19	22.31	20	22.08	21.95	-1	4,510	-0.02%
2021/11/22	3	20.97	26	21.30	20.80	-23	3,786	-0.61%
2021/11/19	25	22.02	13	21.43	21.90	12	3,581	0.34%
2021/11/18	2	21.65	5	21.71	21.80	-3	3,089	-0.10%
2021/11/12	1	19.55	0	0.00	19.55	1	2,717	0.04%
2021/11/11	2	19.60	2	19.80	19.85	0	2,690	0.00%
2021/11/10	2	19.90	5	20.05	19.65	-3	2,674	-0.11%
2021/11/08	1	18.60	0	0.00	18.70	1	2,526	0.04%
2021/11/05	5	18.95	0	0.00	19.10	5	2,463	0.20%
2021/11/04	1	20.00	0	0.00	19.20	1	2,363	0.04%
2021/11/03	6	20.78	6	20.51	20.80	0	2,206	0.00%
2021/11/02	15	20.72	2	21.35	20.45	13	1,984	0.65%
2021/11/01	2	20.33	3	20.98	20.90	-1	1,448	-0.07%
2021/10/29	0	0.00	2	19.35	19.55	-2	1,301	-0.15%
2021/10/26	0	0.00	11	19.29	19.15	-11	1,222	-0.90%
2021/10/22	2	18.85	0	0.00	18.75	2	1,138	0.18%
2021/10/21	0	0.00	2	18.73	18.80	-2	1,069	-0.19%
2021/10/20	0	0.00	3	18.22	18.35	-3	1,012	-0.30%
2021/10/19	10	17.35	10	17.55	17.85	0	958	0.00%
2021/10/18	0	0.00	1	17.45	17.45	-1	902	-0.11%
2021/10/13	0	0.00	1	16.20	16.25	-1	777	-0.13%
2021/10/04	1	15.80	30	15.53	15.15	-29	762	-3.81%
2021/09/30	30	15.96	6	16.10	16.05	24	731	3.28%
2021/09/29	9	15.51	4	15.65	15.65	5	705	0.71%
2021/09/24	0	0.00	1	15.50	15.20	-1	685	-0.15%
2021/09/22	1	15.00	4	15.21	15.25	-3	688	-0.44%
2021/09/17	5	15.46	2	15.50	15.40	3	684	0.44%
2021/08/20	0	14.90	0	0.00	14.80	0	783	0.00%
2021/08/19	0	0.00	1	14.85	14.95	-1	791	-0.13%
2021/06/25	2	16.65	0	0.00	16.40	2	1,618	0.12%
2021/06/24	0	0.00	1	17.10	17.10	-1	1,543	-0.06%
2021/06/21	0	0.00	2	15.35	15.35	-2	1,531	-0.13%
2021/06/11	0	15.35	0	0.00	15.35	0	1,605	0.00%
2021/06/04	0	0.00	1	15.45	15.50	-1	1,595	-0.06%
2021/06/01	1	15.30	0	0.00	15.30	1	1,580	0.06%
2021/05/18	1	14.15	0	0.00	14.65	1	1,626	0.06%
2021/05/10	3	17.00	0	0.00	16.75	3	1,512	0.20%
2021/05/03	2	17.95	0	0.00	17.55	2	1,498	0.13%
2021/04/29	2	19.08	1	19.80	18.60	1	1,459	0.07%
2021/04/28	1	19.10	1	19.55	19.55	0	1,399	0.00%
2021/04/27	0	0.00	7	18.64	18.75	-7	1,344	-0.52%
2021/04/26	2	18.50	0.6	18.60	18.40	1.4	1,321	0.11%
2021/04/22	0.8	18.00	5	18.60	17.70	-4.2	1,327	-0.32%
2021/04/19	5	18.35	5	18.10	18.15	0	1,250	0.00%
2021/04/13	3	17.60	0.2	17.80	17.25	2.8	1,174	0.24%
2021/04/12	5	16.90	0	0.00	17.00	5	1,224	0.41%
2021/04/06	1	15.70	0	0.00	15.85	1	1,396	0.07%
2021/03/31	0.1	15.70	3.6	15.71	15.80	-3.5	1,359	-0.26%
2021/03/17	0	0.00	3	14.65	14.65	-3	1,169	-0.26%
2021/03/10	0	0.00	2	14.65	14.55	-2	1,222	-0.16%
2021/02/25	2	15.35	0	0.00	15.35	2	1,225	0.16%
2021/02/24	0	15.45	0	0.00	15.55	0	1,222	0.00%
2021/02/01	3	14.40	0	0.00	14.25	3	1,262	0.24%
2021/01/26	0	0.00	0.3	14.05	13.80	-0.3	1,179	-0.03%
2021/01/12	0	0.00	2	14.70	14.60	-2	1,064	-0.19%
2021/01/04	0	0.00	1	15.30	15.30	-1	938	-0.11%
2020/12/31	2	16.10	0	0.00	15.00	2	908	0.22%
2020/12/30	0	0.00	100.6	15.50	15.75	-100.6	763	-13.18%
2020/12/29	0	0.00	25	14.50	14.35	-25	640	-3.90%
2020/12/28	0	0.00	50	14.40	14.30	-50	631	-7.92%
2020/12/25	1	14.10	1	14.10	14.20	0	620	0.00%
2020/12/24	0	14.20	50.2	14.22	14.10	-50.2	613	-8.18%
2020/12/18	0	0.00	0.1	13.85	13.80	-0.1	696	-0.01%
2020/12/10	0	0.00	0.3	14.05	13.90	-0.3	900	-0.03%
2020/12/09	0	0.00	0.1	14.25	14.25	-0.1	896	-0.01%
2020/11/10	0.1	13.30	0	0.00	13.25	0.1	752	0.01%
2020/11/05	0	0.00	0.6	13.00	13.00	-0.6	747	-0.08%
2020/10/27	0	0.00	0	13.20	13.15	0	792	-0.01%
2020/10/20	0	0.00	5	13.25	13.25	-5	797	-0.63%
2020/09/21	12	13.92	12	14.11	14.55	0	773	0.00%
2020/09/18	0	0.00	3.1	13.38	13.45	-3.1	660	-0.47%
2020/09/14	0	0.00	3	13.00	13.05	-3	656	-0.46%
2020/09/03	0	0.00	0	12.70	12.75	0	695	0.00%
2020/08/14	3	12.30	0	0.00	12.30	3	797	0.38%
2020/08/12	0	0.00	0.6	12.10	12.10	-0.6	792	-0.08%
2020/08/04	0	0.00	0.3	12.35	12.35	-0.3	784	-0.04%
2020/07/28	24	12.17	0	0.00	12.15	24	734	3.27%
2020/07/27	46	12.30	0	0.00	12.35	46	729	6.30%
2020/07/24	1	12.80	0	0.00	12.70	1	730	0.14%
2020/07/17	30	13.03	0	0.00	12.90	30	715	4.19%
2020/07/14	20	13.05	0	0.00	13.00	20	680	2.94%
2020/07/13	0	0.00	10.4	13.10	13.10	-10.4	678	-1.53%
2020/07/10	28	13.20	0	0.00	13.15	28	675	4.14%
2020/07/07	72	13.05	0	0.00	13.05	72	643	11.19%
2020/06/22	0	0.00	1	13.00	12.70	-1	481	-0.21%
2020/06/04	0.9	12.55	0	0.00	12.55	0.9	459	0.20%
2020/05/06	0.2	12.10	0	0.00	12.10	0.2	299	0.07%
2020/03/26	1	10.20	0	0.00	10.30	1	335	0.30%
2020/03/19	0	0.00	2	9.23	9.23	-2	370	-0.54%
2020/01/09	0	0.00	0	15.80	15.90	0	431	-0.01%
2019/12/06	0	0.00	30	16.63	16.65	-30	557	-5.38%
2019/11/11	0	0.00	13	16.27	16.20	-13	731	-1.78%
2019/10/31	0	0.00	6	16.80	16.85	-6	775	-0.77%
2019/10/24	6	17.30	0	0.00	17.35	6	834	0.72%
2019/10/09	1	17.30	1	17.10	17.05	0	1,120	0.00%
2019/10/08	1	17.55	1	16.85	16.80	0	1,249	0.00%
2019/09/20	0	0.00	1	16.75	16.75	-1	1,564	-0.06%
2019/09/19	0	0.00	0	16.65	16.70	0	1,563	0.00%
2019/08/08	0	0.00	69	16.80	16.70	-69	1,626	-4.24%
2019/07/18	0	0.00	1	17.35	16.85	-1	1,355	-0.07%
2019/07/17	0.1	17.10	0	0.00	17.20	0.1	1,333	0.01%
2019/07/16	0	0.00	9	17.72	17.60	-9	1,295	-0.69%
2019/07/15	0	0.00	1	17.40	17.35	-1	1,203	-0.08%
2019/07/12	24	17.49	41	16.40	17.35	-17	1,148	-1.48%
2019/07/10	20	15.80	0	0.00	15.80	20	948	2.11%
2019/07/09	20.9	16.19	0	0.00	16.05	20.9	928	2.25%
2019/07/04	0	0.00	5	14.75	14.75	-5	635	-0.79%
2019/06/24	0	0.00	5	14.55	14.80	-5	699	-0.71%
2019/06/19	1	14.55	0	0.00	14.60	1	762	0.13%
2019/06/17	1	14.65	20	14.65	14.70	-19	858	-2.21%
2019/06/14	1	14.90	0	0.00	14.85	1	1,051	0.10%
2019/06/13	2	14.85	0	0.00	14.70	2	1,060	0.19%
2019/06/11	5	14.85	0	0.00	14.90	5	1,071	0.47%
2019/06/06	0	0.00	20	14.61	14.40	-20	1,084	-1.84%
2019/05/31	0	0.00	80	14.92	15.15	-80	1,059	-7.55%
2019/05/29	1	14.50	2	14.55	14.50	-1	992	-0.10%
2019/05/24	1	14.50	0	0.00	14.50	1	969	0.10%
2019/05/23	30	14.83	10	14.70	14.70	20	964	2.07%
2019/05/13	80	13.40	0	0.00	13.30	80	905	8.83%
2019/05/10	0	0.00	5	13.85	13.65	-5	900	-0.56%
2019/03/28	0	0.00	5	15.28	15.00	-5	846	-0.59%
2019/03/25	0	0.00	5	15.55	15.50	-5	823	-0.61%
2019/03/21	0	0.00	1	16.00	15.90	-1	772	-0.13%
2019/03/19	8	15.98	84	15.99	16.05	-76	713	-10.65%
2019/03/15	0	0.00	10	14.53	14.25	-10	508	-1.97%
2019/03/14	0	0.00	2	14.15	14.55	-2	495	-0.40%
2019/03/13	0	0.00	10	14.35	14.15	-10	492	-2.03%
2019/03/12	20	14.38	0	0.00	14.45	20	492	4.06%
2019/03/07	0	0.00	1	13.95	13.90	-1	494	-0.20%
2019/02/27	2	14.20	0	0.00	14.15	2	586	0.34%
2019/02/22	0	0.00	1	14.30	14.25	-1	587	-0.17%
2019/02/21	3	14.45	0	0.00	14.50	3	582	0.52%
2019/02/19	3	14.20	0	0.00	14.15	3	547	0.55%
2019/01/23	0	0.00	8	14.30	14.20	-8	564	-1.42%
2019/01/22	0	0.00	1	14.30	14.30	-1	569	-0.18%
2019/01/21	2	14.28	2	14.15	14.15	0	560	0.00%
2018/12/28	20	14.40	21	14.40	14.40	-1	582	-0.17%
2018/12/22	0	0.00	0.8	13.70	13.70	-0.8	545	-0.15%
2018/12/21	0	0.00	32	13.65	13.55	-32	551	-5.80%
2018/12/13	0	14.40	0	0.00	14.45	0	545	0.00%
2018/12/12	0	0.00	100	15.00	14.55	-100	542	-18.42%
2018/12/10	0	0.00	9	13.90	13.90	-9	501	-1.80%
2018/12/05	0	0.00	1	14.30	14.35	-1	500	-0.20%
2018/11/29	6	14.83	10	14.60	14.70	-4	506	-0.79%
2018/11/27	10	13.60	0	0.00	14.20	10	437	2.29%
2018/10/16	0.6	12.15	0	0.00	12.15	0.6	627	0.10%
2018/10/11	1	12.15	0	0.00	12.15	1	625	0.16%
2018/10/04	0	0.00	0.6	13.85	13.85	-0.6	601	-0.10%
2018/09/13	1	14.10	1	14.10	14.05	0	677	0.00%
2018/08/13	10	16.05	0	0.00	15.90	10	967	1.03%
2018/08/01	5	16.70	5	16.70	16.65	0	1,031	0.00%
2018/07/31	10	16.70	10	16.70	16.60	0	1,027	0.00%
2018/07/03	1	16.25	0	0.00	16.25	1	933	0.11%
2018/06/08	10	17.38	0	0.00	17.60	10	997	1.00%
2018/06/06	20	17.48	0	0.00	17.55	20	1,023	1.95%
2018/05/16	1	16.10	0	0.00	16.10	1	928	0.11%
2018/05/09	1	17.95	0	0.00	17.60	1	977	0.10%
2018/05/02	110	17.50	0	0.00	17.30	110	1,298	8.47%	大買/鉅額交易
2018/04/17	0	0.00	9	18.39	18.25	-9	1,389	-0.65%
2018/04/16	1	18.50	0	0.00	18.50	1	1,409	0.07%
2018/04/12	3	19.05	0	0.00	18.90	3	1,546	0.19%
2018/04/10	2	18.70	0	0.00	18.65	2	1,721	0.12%
2018/04/02	4	19.40	0	0.00	19.20	4	1,714	0.23%
2018/03/27	10	19.37	0.6	19.40	19.40	9.4	1,725	0.54%
2018/03/20	2	20.10	0	0.00	20.00	2	1,797	0.11%
2018/03/13	25	21.09	25	20.64	20.70	0	1,776	0.00%
2018/03/09	0	0.00	3	19.70	19.65	-3	1,673	-0.18%
2018/03/08	0	0.00	7	19.80	19.70	-7	1,671	-0.42%
2018/03/07	1	19.55	0	0.00	19.65	1	1,676	0.06%
2018/03/01	0	0.00	2	20.25	20.20	-2	1,695	-0.12%
2018/02/23	0	0.00	2	19.80	19.85	-2	1,630	-0.12%
2018/02/09	1	19.10	0	0.00	19.25	1	1,627	0.06%
2018/02/06	3	19.82	9	20.70	19.70	-6	1,588	-0.38%
2018/02/02	81	22.00	0	0.00	21.85	81	1,550	5.22%
2018/01/30	0	0.00	15	23.02	22.80	-15	1,539	-0.97%
2018/01/29	6	21.81	1	21.65	21.85	5	1,308	0.38%
2018/01/26	14	21.50	0	0.00	21.30	14	1,268	1.10%
2018/01/24	4	21.25	1	21.30	21.25	3	1,226	0.24%
2018/01/23	1	20.80	0	0.00	20.70	1	1,194	0.08%
2018/01/22	0	0.00	2	21.05	21.00	-2	1,210	-0.17%
2018/01/19	1	20.75	0	0.00	20.75	1	1,210	0.08%
2018/01/18	1	20.95	0	0.00	20.85	1	1,208	0.08%
2018/01/17	0	0.00	1	21.10	21.10	-1	1,218	-0.08%
2018/01/16	4	20.81	3	20.80	21.00	1	1,238	0.08%
2018/01/10	4	21.60	0	0.00	21.45	4	1,223	0.33%
2018/01/09	3	22.10	30	21.66	22.00	-27	1,207	-2.24%
2018/01/05	5	21.40	10	21.30	21.25	-5	1,074	-0.47%
2018/01/04	0	0.00	20	20.95	21.70	-20	1,031	-1.94%