毅嘉 (2402)-元富-城東券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.15
漲跌
▲0.35
漲幅
+0.86%
成交量
7,325張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	41.50	6.1	41.42	41.15	-4.1	2,596	-0.16%
2025/02/26	0	0.00	34	40.79	40.80	-34	2,622	-1.30%
2025/02/25	2	40.55	1	40.95	40.55	1	2,654	0.04%
2025/02/24	2	41.25	8	41.06	41.25	-6	2,638	-0.23%
2025/02/21	62	42.17	32	42.20	41.90	30	2,605	1.15%
2025/02/20	0	41.15	7.1	40.62	41.65	-7	2,297	-0.31%
2025/02/19	2	40.45	0	0.00	40.35	2	2,233	0.09%
2025/02/18	4	40.13	3	40.45	40.10	1	2,195	0.05%
2025/02/17	10	41.26	7	41.09	40.90	3	2,199	0.14%
2025/02/14	0	0.00	0.2	39.38	39.45	-0.2	2,010	-0.01%
2025/02/13	9	38.45	0	0.00	38.20	9	1,989	0.45%
2025/02/12	0	0.00	2.1	38.60	37.95	-2.1	2,016	-0.10%
2025/02/11	0	0.00	1	38.25	38.00	-1	2,054	-0.05%
2025/02/10	0	0.00	0	38.20	38.30	0	2,106	0.00%
2025/02/07	0	0.00	0	38.40	38.10	0	2,130	0.00%
2025/02/06	0	0.00	32.1	37.87	38.15	-32.1	2,159	-1.49%
2025/02/05	0	0.00	1	37.55	37.60	-1	2,181	-0.05%
2025/02/04	0	0.00	2	37.40	37.15	-2	2,226	-0.09%
2025/02/03	2	35.80	6	36.10	36.50	-4	2,267	-0.18%
2025/01/22	0	0.00	2	36.90	36.80	-2	2,333	-0.09%
2025/01/20	0	0.00	0	36.80	37.10	0	2,547	0.00%
2025/01/17	10	36.54	0	0.00	36.55	10	2,677	0.37%
2025/01/16	9	37.52	9	36.98	36.60	0	2,732	0.00%
2025/01/13	0	0.00	5.3	34.96	34.85	-5.3	3,377	-0.16%
2025/01/08	1	37.40	0	0.00	37.15	1	4,241	0.02%
2025/01/07	0	0.00	1	37.80	37.65	-1	4,331	-0.02%
2025/01/02	0	0.00	1	38.75	38.50	-1	5,238	-0.02%
2024/12/27	7	38.96	0	0.00	39.05	7	5,970	0.12%
2024/12/13	1	38.10	20	38.15	38.15	-19	6,812	-0.28%
2024/12/12	5	38.28	2	39.03	38.10	3	6,859	0.04%
2024/12/11	4	38.93	0	0.00	38.70	4	6,948	0.06%
2024/12/10	2	39.25	5	39.25	39.20	-3	7,010	-0.04%
2024/12/09	9	39.27	0	0.00	39.45	9	7,235	0.12%
2024/12/06	2	40.23	0	0.00	40.25	2	7,368	0.03%
2024/12/05	1	40.35	4	40.70	40.35	-3	7,458	-0.04%
2024/12/03	1	40.70	0	0.00	40.60	1	8,054	0.01%
2024/12/02	1	40.95	0	0.00	40.90	1	8,213	0.01%
2024/11/29	0	0.00	1	41.40	41.40	-1	8,502	-0.01%
2024/11/27	0	0.00	0.1	42.35	41.60	-0.1	9,014	0.00%
2024/11/26	0	0.00	30	43.20	43.05	-30	9,619	-0.31%
2024/11/25	60	42.70	5	42.91	43.05	55	10,423	0.53%
2024/11/22	0	0.00	1	41.70	41.45	-1	11,449	-0.01%
2024/11/15	0	0.00	1	40.05	40.05	-1	12,065	-0.01%
2024/11/08	0	0.00	0	41.35	41.50	0	12,223	0.00%
2024/11/07	7	42.05	3	42.07	41.95	4	12,277	0.03%
2024/11/06	0.3	41.00	0	0.00	41.10	0.3	12,321	0.00%
2024/11/05	2	41.15	0	0.00	41.30	2	12,430	0.02%
2024/11/01	0	0.00	18	39.81	40.30	-18	12,793	-0.14%
2024/10/29	2	41.55	19	41.26	41.10	-17	13,097	-0.13%
2024/10/28	3	41.07	6	41.42	41.05	-3	13,123	-0.02%
2024/10/25	1	42.15	3.7	42.34	42.10	-2.7	13,095	-0.02%
2024/10/24	7.1	43.29	4	43.15	42.55	3.1	13,197	0.02%
2024/10/23	11	44.02	11	43.96	43.95	0	13,204	0.00%
2024/10/22	5.2	43.68	19	43.74	43.85	-13.8	13,317	-0.10%
2024/10/21	18	43.85	8.2	43.75	43.35	9.9	13,529	0.07%
2024/10/18	157.5	45.88	159	44.95	43.85	-1.5	13,953	-0.01%	大買/大賣/
2024/10/17	207	45.29	190.2	45.91	46.10	16.9	13,982	0.12%	大買/大賣/
2024/10/16	1.1	43.69	19	43.67	43.85	-17.9	14,568	-0.12%
2024/10/15	34.1	44.42	12	44.51	43.45	22.1	14,686	0.15%
2024/10/14	11.1	43.03	7	44.01	44.40	4.1	14,726	0.03%
2024/10/11	13.1	43.87	34.2	44.06	43.50	-21.1	14,865	-0.14%
2024/10/09	135.1	45.25	120	44.85	44.35	15.1	14,835	0.10%	大買/大賣/
2024/10/08	21	44.03	17.1	44.41	43.85	3.9	14,561	0.03%
2024/10/07	37	44.70	41	44.45	43.00	-4	14,349	-0.03%
2024/10/04	1	41.50	1	42.90	42.90	0	14,030	0.00%
2024/10/01	2	42.05	3	42.37	42.95	-1	14,083	-0.01%
2024/09/30	0	0.00	2	41.35	41.25	-2	14,188	-0.01%
2024/09/27	0.2	42.05	1	42.45	42.05	-0.8	14,972	-0.01%
2024/09/26	2	42.90	25	42.84	42.40	-23	15,667	-0.15%
2024/09/25	44	42.88	16	42.83	43.00	28	15,603	0.18%
2024/09/24	1	41.50	1	41.40	41.65	0	15,455	0.00%
2024/09/20	2	41.20	0	0.00	41.10	2	15,491	0.01%
2024/09/18	3.1	41.00	2	41.85	40.55	1.1	15,442	0.01%
2024/09/16	3	41.63	0	0.00	41.60	3	15,385	0.02%
2024/09/13	1	41.45	2	41.60	41.50	-1	15,392	-0.01%
2024/09/12	0	0.00	11	42.00	41.95	-11	15,323	-0.07%
2024/09/11	13.2	41.23	23	40.74	40.40	-9.9	15,222	-0.06%
2024/09/10	4	41.26	6	42.18	41.00	-2	15,186	-0.01%
2024/09/09	26	41.07	33	41.21	41.95	-7	14,965	-0.05%
2024/09/06	20	40.33	17	40.33	40.25	3	14,776	0.02%
2024/09/05	25	41.60	15	41.97	40.20	10	14,668	0.07%
2024/09/04	34.5	41.65	62	41.85	41.80	-27.5	14,408	-0.19%
2024/09/03	13.5	44.01	9	43.96	43.85	4.5	14,087	0.03%
2024/09/02	24.3	45.37	16.1	44.35	44.25	8.2	13,922	0.06%
2024/08/30	13	45.50	4	45.40	45.50	9	13,609	0.07%
2024/08/29	3	46.32	12	46.24	46.05	-9	13,406	-0.07%
2024/08/28	80	46.08	103	46.00	46.00	-23	13,204	-0.17%	大賣/
2024/08/27	82.8	45.48	65	45.46	45.90	17.8	12,545	0.14%
2024/08/26	93	45.29	17	44.44	44.10	76	11,742	0.65%
2024/08/23	11	39.86	10	42.45	43.90	1	10,650	0.01%
2024/08/22	3	39.62	4	39.85	39.95	-1	10,353	-0.01%
2024/08/20	6	39.58	18	39.60	39.00	-12	10,226	-0.12%
2024/08/16	0	0.00	1	38.40	38.05	-1	10,114	-0.01%
2024/08/15	1	37.55	0	0.00	38.00	1	10,102	0.01%
2024/08/14	16	38.52	6	38.81	37.80	10	10,086	0.10%
2024/08/13	0	0.00	1	38.75	38.75	-1	9,976	-0.01%
2024/08/12	3	38.28	0	0.00	37.65	3	9,925	0.03%
2024/08/09	3	38.48	37	38.10	37.95	-34	9,878	-0.34%
2024/08/08	25	36.92	0	0.00	36.80	25	9,801	0.26%
2024/08/07	0	0.00	3	37.30	37.10	-3	9,743	-0.03%
2024/08/06	5	35.33	1	33.20	35.05	4	9,645	0.04%
2024/08/05	41	36.10	3	36.55	36.00	38	9,462	0.40%
2024/08/02	1	41.00	6	40.03	40.00	-5	9,342	-0.05%
2024/08/01	8	41.03	1	41.00	41.70	7	9,115	0.08%
2024/07/31	2	39.05	2	39.85	40.20	0	8,978	0.00%
2024/07/30	1	37.79	1	37.30	38.85	0	8,917	0.00%
2024/07/29	1	41.00	7	37.89	38.10	-6	8,858	-0.07%
2024/07/23	3	40.13	2	39.95	39.90	1	8,597	0.01%
2024/07/22	13	39.18	16	39.12	39.20	-3	8,441	-0.04%
2024/07/19	29	42.75	31	41.19	40.40	-2	8,194	-0.02%
2024/07/18	24	43.83	4	43.96	44.15	20	7,664	0.26%
2024/07/17	51	43.97	57	44.65	44.00	-6	7,184	-0.08%
2024/07/16	1	41.90	15	42.20	42.20	-14	6,004	-0.23%
2024/07/15	28	38.81	29	38.43	38.40	-1	5,948	-0.02%
2024/07/12	3	38.38	5	38.41	39.10	-2	5,777	-0.03%
2024/07/11	7	37.83	4	38.15	38.10	3	5,566	0.05%
2024/07/10	2	37.83	5	37.86	37.15	-3	5,662	-0.05%
2024/07/09	5	36.77	3	36.67	36.60	2	5,603	0.04%
2024/07/08	16	37.02	3	36.90	36.90	13	5,494	0.24%
2024/07/05	3	37.83	4	37.94	38.00	-1	5,396	-0.02%
2024/07/04	9	36.97	13	36.82	36.60	-4	5,243	-0.08%
2024/07/03	75	39.01	55.2	38.83	37.35	19.8	5,362	0.37%
2024/07/02	12.1	37.77	9	37.86	38.25	3.1	4,671	0.07%
2024/07/01	1	34.75	5	34.75	34.80	-4	3,988	-0.10%
2024/06/28	0	0.00	45	36.05	35.30	-45	4,163	-1.08%
2024/06/27	1	35.40	9	35.49	35.25	-8	4,229	-0.19%
2024/06/26	0	0.00	16	36.00	35.60	-16	4,274	-0.37%
2024/06/25	19	35.79	1	35.85	35.85	18	4,293	0.42%
2024/06/24	1	34.95	4	35.05	34.85	-3	4,240	-0.07%
2024/06/21	2	35.30	0	0.00	35.25	2	4,265	0.05%
2024/06/20	0	0.00	1	35.55	35.75	-1	4,279	-0.02%
2024/06/18	2	35.00	7	35.39	35.00	-5	4,248	-0.12%
2024/06/17	30	35.60	4	35.75	35.60	26	4,247	0.61%
2024/06/12	5	34.45	0	0.00	34.55	5	4,208	0.12%
2024/06/07	1	34.90	0	0.00	35.20	1	4,227	0.02%
2024/06/05	0	0.00	2	34.63	34.60	-2	4,214	-0.05%
2024/06/04	1	35.60	42	34.94	34.65	-41	4,324	-0.95%
2024/06/03	42	35.79	0	0.00	35.80	42	4,352	0.96%
2024/05/31	2	34.45	0	0.00	34.60	2	4,281	0.05%
2024/05/30	2	34.80	11	34.84	34.25	-9	4,348	-0.21%
2024/05/29	4	35.71	4	36.04	35.30	0	4,434	0.00%
2024/05/28	11	35.55	12	35.37	35.50	-1	4,419	-0.02%
2024/05/27	0	0.00	18	34.78	35.00	-18	4,393	-0.41%
2024/05/24	0	0.00	6	34.30	34.30	-6	4,550	-0.13%
2024/05/21	0	0.00	3	34.35	34.20	-3	4,652	-0.06%
2024/05/20	0	0.00	13	33.89	33.95	-13	4,647	-0.28%
2024/05/17	1	33.45	0	0.00	33.40	1	4,662	0.02%
2024/05/16	2	32.85	1	32.95	32.95	1	4,746	0.02%
2024/05/13	2	33.13	8	33.00	32.90	-6	4,893	-0.12%
2024/05/10	16	33.40	1	33.80	33.80	15	4,982	0.30%
2024/05/09	7	34.19	7	34.59	33.80	0	4,961	0.00%
2024/05/08	14	34.24	18	34.69	34.65	-4	4,922	-0.08%
2024/05/07	15	33.75	1	33.45	33.70	14	4,868	0.29%
2024/05/06	3	33.30	0	0.00	33.45	3	4,879	0.06%
2024/05/02	11	33.51	23	33.75	33.50	-12	4,872	-0.25%
2024/04/30	10	33.29	1	33.25	33.20	9	4,852	0.19%
2024/04/29	8	32.53	0	0.00	32.40	8	4,831	0.17%
2024/04/26	0	0.00	1	32.10	32.10	-1	4,827	-0.02%
2024/04/24	0	0.00	2	32.10	32.10	-2	4,832	-0.04%
2024/04/23	12	32.30	0	0.00	31.90	12	4,825	0.25%
2024/04/22	4	32.28	0	0.00	31.85	4	4,827	0.08%
2024/04/19	10	33.10	10	33.98	32.90	0	4,760	0.00%
2024/04/18	0	34.05	0	0.00	33.80	0	4,644	0.00%
2024/04/17	16	33.90	0	0.00	33.70	16	4,647	0.34%
2024/04/16	15	33.53	2	33.90	33.90	13	4,692	0.28%
2024/04/12	0	0.00	2	35.30	35.05	-2	4,552	-0.04%
2024/04/10	20	35.49	0	0.00	35.00	20	4,600	0.43%
2024/04/09	0	0.00	4	36.96	35.45	-4	4,557	-0.09%
2024/04/08	1	36.55	5	36.09	36.35	-4	4,245	-0.09%
2024/04/03	1	35.90	12	35.67	35.65	-11	4,116	-0.27%
2024/04/02	3	36.35	3	35.90	35.60	0	4,039	0.00%
2024/04/01	9	36.09	28	35.65	35.95	-19	3,891	-0.49%
2024/03/29	1	35.15	30	34.87	35.15	-29	4,142	-0.70%
2024/03/28	17	34.85	4	34.48	34.95	13	4,241	0.31%
2024/03/27	4	33.50	0	0.00	33.60	4	4,325	0.09%
2024/03/22	0	34.13	0.5	34.05	34.10	-0.5	4,448	-0.01%
2024/03/21	0	0.00	1.1	33.99	33.90	-1.1	4,570	-0.02%
2024/03/20	0	0.00	1	33.80	33.90	-1	4,734	-0.02%
2024/03/15	1	33.35	0	0.00	33.30	1	6,059	0.02%
2024/03/13	0	33.95	10	34.65	33.80	-10	6,707	-0.15%
2024/03/12	1	34.35	0	0.00	34.50	1	6,883	0.01%
2024/03/11	20	33.80	6	33.70	33.70	14	7,008	0.20%
2024/03/08	0	33.75	7	33.70	33.70	-7	7,041	-0.10%
2024/03/07	0	34.25	2	34.10	34.25	-2	7,065	-0.03%
2024/03/06	0	0.00	1	35.30	34.85	-1	7,354	-0.01%
2024/03/05	1	35.05	0	0.00	35.10	1	7,446	0.01%
2024/03/04	20	35.46	16.5	35.62	35.40	3.5	7,491	0.05%