輔信 (2405)-元富-城東券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
4,553張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12	19.16	34	19.29	19.35	-22	10,106	-0.22%
2024/05/20	31	18.90	31	19.11	18.90	0	10,246	0.00%
2024/05/17	35	19.10	15	19.17	19.00	20	11,214	0.18%
2024/05/16	7	19.41	0	0.00	19.05	7	11,528	0.06%
2024/05/15	31	19.71	20	19.78	19.65	11	11,754	0.09%
2024/05/14	14	19.36	67	18.86	19.45	-53	11,389	-0.47%
2024/05/13	15	17.65	0	0.00	17.70	15	10,975	0.14%
2024/05/10	16	17.66	15	17.80	17.80	1	10,973	0.01%
2024/05/09	3	18.23	0	0.00	17.95	3	10,940	0.03%
2024/05/08	0	0.00	10	17.95	17.95	-10	10,944	-0.09%
2024/05/07	5	17.65	10	17.80	17.85	-5	10,956	-0.05%
2024/05/06	5	17.75	3	17.70	17.70	2	10,960	0.02%
2024/05/03	1	17.95	1	17.90	17.80	0	10,985	0.00%
2024/05/02	10	17.70	10	17.90	17.95	0	11,032	0.00%
2024/04/30	6	17.90	0	0.00	17.90	6	11,077	0.05%
2024/04/24	0	0.00	1	17.85	17.95	-1	11,460	-0.01%
2024/04/23	10	17.50	1	17.80	17.50	9	11,593	0.08%
2024/04/22	10	17.63	0	0.00	17.35	10	12,099	0.08%
2024/04/19	7.1	18.01	18	17.99	18.05	-10.9	12,123	-0.09%
2024/04/18	15	18.95	5	19.15	18.65	10	12,085	0.08%
2024/04/16	25	18.32	0	0.00	18.10	25	12,067	0.21%
2024/04/15	1	19.60	3	19.75	19.20	-2	11,977	-0.02%
2024/04/12	1	19.80	0	0.00	19.95	1	11,939	0.01%
2024/04/11	0	0.00	1	19.35	19.50	-1	11,835	-0.01%
2024/04/10	2	19.78	9	19.69	19.60	-7	11,896	-0.06%
2024/04/09	1	19.35	3	19.20	19.20	-2	11,990	-0.02%
2024/04/08	3	19.52	15	19.53	19.10	-12	12,006	-0.10%
2024/04/03	11	18.89	4	18.90	18.85	7	11,959	0.06%
2024/04/02	5	19.15	1	19.20	19.15	4	12,401	0.03%
2024/04/01	2	19.28	1	19.30	19.25	1	13,872	0.01%
2024/03/29	40	19.17	10	19.20	19.10	30	15,061	0.20%
2024/03/28	14	19.48	20.1	19.25	19.20	-6.1	15,340	-0.04%
2024/03/27	11	19.79	8.5	19.46	19.35	2.5	15,290	0.02%
2024/03/26	6	18.83	0	0.00	18.70	6	15,017	0.04%
2024/03/25	2.1	19.20	0	0.00	19.20	2.1	14,966	0.01%
2024/03/22	16	19.15	10	19.00	19.00	6	14,960	0.04%
2024/03/21	56	20.08	9	19.60	19.40	47	14,837	0.32%
2024/03/20	3	19.35	23.2	19.88	20.40	-20.2	14,056	-0.14%
2024/03/19	0	0.00	3	18.68	18.55	-3	13,657	-0.02%
2024/03/18	0	18.60	0	0.00	18.80	0	13,687	0.00%
2024/03/14	1.1	18.26	0	0.00	18.25	1.1	13,739	0.01%
2024/03/13	7.1	18.46	0	0.00	18.50	7.1	14,020	0.05%
2024/03/12	0	0.00	2	19.25	19.05	-2	14,044	-0.01%
2024/03/11	1	19.00	0	0.00	18.85	1	14,037	0.01%
2024/03/08	1	18.55	10	18.47	18.50	-9	14,043	-0.06%
2024/03/07	16	19.47	6	19.26	19.05	10	14,091	0.07%
2024/03/06	10	20.01	1	20.10	19.90	9	14,414	0.06%
2024/03/05	12	19.62	0	0.00	19.85	12	14,325	0.08%
2024/03/04	2.1	20.27	10	20.37	20.15	-8	14,294	-0.06%
2024/03/01	49	20.19	5	20.30	20.05	44	14,364	0.31%
2024/02/29	5	20.43	0	0.00	20.45	5	14,458	0.03%
2024/02/27	18	20.95	14	20.68	20.50	4	14,422	0.03%
2024/02/26	68	21.15	65	21.18	21.10	3	14,292	0.02%
2024/02/23	11	20.42	42	20.38	20.55	-31	14,304	-0.22%
2024/02/22	37	19.40	11	19.38	19.30	26	14,664	0.18%
2024/02/21	13	18.73	27	18.84	19.15	-14	14,812	-0.09%
2024/02/20	31	19.64	58	19.74	18.80	-27	14,974	-0.18%
2024/02/19	15	19.26	16	19.48	19.10	-1	13,972	-0.01%
2024/02/16	41	18.87	18.2	18.72	18.80	22.8	13,595	0.17%
2024/02/15	16	18.21	12	18.17	18.15	4	13,208	0.03%
2024/02/02	3	17.10	0	0.00	17.15	3	12,984	0.02%
2024/02/01	6	17.13	12	17.10	17.10	-6	13,003	-0.05%
2024/01/31	10	17.15	19	17.14	17.10	-9	13,022	-0.07%
2024/01/30	1	17.35	0	0.00	17.35	1	13,018	0.01%
2024/01/29	5	17.35	30	17.40	17.50	-25	13,036	-0.19%
2024/01/26	0	0.00	3	17.50	17.45	-3	13,029	-0.02%
2024/01/25	1	17.55	0	0.00	17.55	1	13,033	0.01%
2024/01/23	0	0.00	5	18.05	17.90	-5	13,110	-0.04%
2024/01/22	11	17.76	3	18.02	17.80	8	13,204	0.06%
2024/01/19	10	17.31	4	17.30	17.30	6	13,170	0.05%
2024/01/17	1	17.45	1	17.45	17.45	0	13,803	0.00%
2024/01/16	172.1	18.33	138	17.93	17.85	34.1	14,075	0.24%	大買/大賣/
2024/01/15	38	17.54	42	17.77	17.95	-4	13,580	-0.03%
2024/01/12	3	17.22	5	17.20	17.15	-2	13,488	-0.01%
2024/01/11	1	17.55	5	17.65	17.55	-4	13,436	-0.03%
2024/01/10	2	17.43	2	17.55	17.50	0	13,440	0.00%
2024/01/09	4.1	17.35	0	0.00	17.35	4.1	13,398	0.03%
2024/01/08	1	17.95	0	0.00	17.80	1	13,353	0.01%
2024/01/05	2	17.95	3	17.95	17.85	-1	13,374	-0.01%
2024/01/04	9	17.91	9	17.72	17.75	0	13,373	0.00%
2024/01/03	42	18.26	32	18.36	18.20	10	13,360	0.07%
2024/01/02	17	18.18	6.2	18.17	18.05	10.8	13,194	0.08%
2023/12/29	24	18.29	0	0.00	18.15	24	13,213	0.18%
2023/12/28	4.1	18.77	23	18.52	18.30	-18.9	13,146	-0.14%
2023/12/27	94	19.27	75	19.09	19.05	19	12,781	0.15%
2023/12/26	66	19.00	101	18.61	19.15	-35	11,542	-0.30%	大賣/
2023/12/25	52	17.46	13	17.17	17.65	39	10,445	0.37%
2023/12/22	5	16.50	0	0.00	16.55	5	10,218	0.05%
2023/12/19	1	16.50	0	0.00	16.45	1	10,377	0.01%
2023/12/15	6	17.09	4	17.00	16.90	2	10,494	0.02%
2023/12/14	2.1	17.27	1	17.25	17.10	1.1	10,539	0.01%
2023/12/13	3	17.78	1	17.75	17.65	2	10,516	0.02%
2023/12/12	1	17.60	2	17.63	17.60	-1	10,777	-0.01%
2023/12/11	1	17.75	22	17.72	17.60	-21	10,894	-0.19%
2023/12/08	12.1	17.78	52	17.71	17.80	-40	11,010	-0.36%
2023/12/07	31	17.18	3	17.27	17.15	28	11,079	0.25%
2023/12/06	1	16.95	0	0.00	16.90	1	11,840	0.01%
2023/12/04	14	17.24	2	17.25	17.20	12	12,084	0.10%
2023/12/01	78	18.08	27	17.99	17.95	51	11,897	0.43%
2023/11/30	7	17.84	2	17.78	17.45	5	11,403	0.04%
2023/11/29	2	17.60	20	17.62	17.60	-18	11,334	-0.16%
2023/11/28	14	17.27	13	17.57	17.25	1	11,194	0.01%
2023/11/27	13	17.47	8	17.64	17.30	5	11,000	0.05%
2023/11/24	1	17.45	2	17.28	17.50	-1	10,764	-0.01%
2023/11/22	13	18.55	15	18.07	17.90	-2	10,301	-0.02%
2023/11/21	14	18.10	27	18.13	18.05	-13	9,476	-0.14%
2023/11/20	8	16.91	18	17.08	16.90	-10	8,487	-0.12%
2023/11/17	10	16.44	14	15.91	16.55	-4	8,165	-0.05%
2023/11/16	3	15.35	0	0.00	15.45	3	7,829	0.04%
2023/11/15	2	15.28	0	0.00	15.25	2	7,844	0.03%
2023/11/14	2	15.30	2	15.25	15.20	0	7,864	0.00%
2023/11/13	2	15.15	0	0.00	15.20	2	7,891	0.03%
2023/11/10	3	15.42	0	0.00	15.20	3	7,894	0.04%
2023/11/09	1	15.75	0	0.00	15.65	1	7,868	0.01%
2023/11/08	1	16.00	4	16.30	16.00	-3	7,874	-0.04%
2023/11/07	1	16.45	1	16.30	16.35	0	7,897	0.00%
2023/11/06	0	0.00	6	16.05	16.15	-6	7,935	-0.08%
2023/11/01	5	15.90	65	16.36	15.55	-60	8,008	-0.75%
2023/10/30	3	16.63	3	16.77	16.50	0	8,010	0.00%
2023/10/27	11	16.24	0	0.00	16.15	11	7,968	0.14%
2023/10/26	8	16.46	0	0.00	16.25	8	8,143	0.10%
2023/10/25	6	16.82	28	16.85	16.65	-22	8,187	-0.27%
2023/10/24	7	16.46	617	16.75	16.75	-610	8,231	-7.41%	大賣/鉅額交易
2023/10/23	0	0.00	22	15.17	15.25	-22	9,056	-0.24%
2023/10/20	4	14.61	0	0.00	14.75	4	9,430	0.04%
2023/10/19	33	14.89	0	0.00	14.90	33	9,702	0.34%
2023/10/18	17	15.06	13	15.09	14.90	4	10,122	0.04%
2023/10/16	5	15.35	10	15.42	15.40	-5	11,423	-0.04%
2023/10/13	1	15.85	0	0.00	15.75	1	11,534	0.01%
2023/10/12	3	16.30	0	0.00	16.20	3	11,490	0.03%
2023/10/11	65	16.40	69	16.18	16.00	-4	11,465	-0.03%
2023/10/06	2	16.60	5	16.53	16.65	-3	11,430	-0.03%
2023/10/05	12	16.65	2	16.65	16.35	10	11,382	0.09%
2023/10/04	6	16.36	5	16.38	16.45	1	11,314	0.01%
2023/10/03	3	16.35	0	0.00	16.25	3	11,322	0.03%
2023/10/02	5	16.50	26.4	16.66	16.65	-21.4	11,301	-0.19%
2023/09/28	13	16.25	15	16.13	16.25	-2	11,102	-0.02%
2023/09/27	3	16.03	1	15.95	15.90	2	11,050	0.02%
2023/09/25	3	16.00	9.2	16.05	16.10	-6.2	11,084	-0.06%
2023/09/22	13	15.95	10	15.93	16.05	3	11,063	0.03%
2023/09/21	3	15.60	6	15.65	15.60	-3	11,061	-0.03%
2023/09/20	3	15.73	0	0.00	15.75	3	11,230	0.03%
2023/09/19	8	16.02	5	15.97	16.00	3	11,290	0.03%
2023/09/18	37	16.00	7	16.08	15.85	30	11,475	0.26%
2023/09/15	23	16.30	14	16.37	16.25	9	11,741	0.08%
2023/09/14	21	15.88	15	15.80	15.70	6	11,824	0.05%
2023/09/13	0	0.00	2	15.68	15.65	-2	11,935	-0.02%
2023/09/12	4	15.86	4	15.63	15.60	0	12,010	0.00%
2023/09/11	35	16.07	42	15.90	16.05	-7	11,731	-0.06%
2023/09/08	11	14.98	16	15.13	15.15	-5	11,132	-0.04%
2023/09/07	0	0.00	1	14.15	13.80	-1	10,773	-0.01%
2023/09/06	1	14.15	3	14.15	14.05	-2	10,774	-0.02%
2023/09/04	1	13.75	1	13.85	13.85	0	10,729	0.00%
2023/08/31	1	13.90	0	0.00	14.00	1	10,696	0.01%
2023/08/28	1	14.40	2	14.65	14.20	-1	10,651	-0.01%
2023/08/25	1	14.95	0	0.00	14.80	1	10,599	0.01%
2023/08/24	1	15.20	1	14.90	14.90	0	10,582	0.00%
2023/08/22	0	0.00	3	14.80	14.65	-3	10,533	-0.03%
2023/08/17	33	14.78	2	14.95	14.95	31	10,451	0.30%
2023/08/16	0	0.00	2	14.40	14.45	-2	10,395	-0.02%
2023/08/11	12	14.91	1	15.00	14.50	11	10,290	0.11%
2023/08/10	10	15.00	5	15.02	14.80	5	10,203	0.05%
2023/08/07	4	15.29	0	0.00	15.25	4	9,989	0.04%
2023/08/04	2	15.05	0	0.00	15.15	2	9,921	0.02%
2023/08/02	2	15.23	13	15.00	15.05	-11	9,869	-0.11%
2023/08/01	16	15.73	15	15.75	15.50	1	9,718	0.01%
2023/07/31	3	16.03	5	16.20	15.65	-2	9,589	-0.02%
2023/07/28	2	16.15	11	16.25	16.10	-9	9,302	-0.10%
2023/07/27	41	17.33	22.2	17.56	16.95	18.8	8,969	0.21%
2023/07/26	44	17.29	94.4	17.15	17.10	-50.4	8,348	-0.60%
2023/07/25	3	15.73	11	16.38	16.65	-8	7,099	-0.11%
2023/07/24	9	15.40	11	15.45	15.35	-2	6,678	-0.03%
2023/07/21	14	15.40	43	15.44	15.00	-29	6,374	-0.45%
2023/07/20	33	15.79	195	15.78	16.15	-162	5,937	-2.73%	大賣/鉅額交易
2023/07/19	143	15.08	89	15.01	15.25	54	5,092	1.06%	大買/
2023/07/18	37	14.37	44	14.10	13.90	-7	4,587	-0.15%
2023/07/17	1	13.65	0	0.00	13.65	1	4,471	0.02%
2023/07/14	0	0.00	1	13.65	13.65	-1	4,502	-0.02%
2023/07/13	34	13.66	22	13.73	13.70	12	4,502	0.27%
2023/07/12	1	13.30	11.9	13.26	13.25	-10.9	4,435	-0.25%
2023/07/11	5	13.60	8	13.54	13.45	-3	4,407	-0.07%
2023/07/10	3.1	13.67	1.9	13.77	13.55	1.2	4,412	0.03%
2023/07/07	7	14.48	5	14.35	14.30	2	4,315	0.05%
2023/07/06	4	14.93	19	14.75	14.75	-15	4,227	-0.35%
2023/07/05	0	0.00	24	14.90	14.80	-24	4,162	-0.58%
2023/07/04	4	14.68	10	14.59	14.60	-6	4,074	-0.15%
2023/07/03	26	14.74	5	14.75	14.70	21	3,975	0.53%
2023/06/30	11	14.69	0	0.00	14.70	11	3,856	0.29%
2023/06/29	1	14.85	7	15.00	14.75	-6	3,814	-0.16%
2023/06/28	34	14.93	25	14.96	14.75	9	3,729	0.24%
2023/06/27	30	14.75	0	0.00	14.85	30	3,509	0.85%
2023/06/26	4.1	14.40	28	15.02	14.45	-23.9	3,315	-0.72%
2023/06/21	56	14.94	26	14.98	15.20	30	3,031	0.99%
2023/06/20	25	15.05	45	15.05	15.05	-20	2,650	-0.75%
2023/06/19	39	14.64	94	14.69	14.55	-55	2,214	-2.48%
2023/06/16	72	14.32	45	14.24	14.25	27	1,927	1.40%
2023/06/15	15	13.50	8	13.59	13.55	7	1,636	0.43%
2023/06/14	12	13.30	86	13.70	13.90	-74	1,510	-4.90%
2023/06/07	10	12.80	1	12.85	12.85	9	1,253	0.72%
2023/06/06	0	0.00	20	12.75	12.75	-20	1,261	-1.59%
2023/06/05	0	0.00	3	12.85	12.85	-3	1,288	-0.23%
2023/06/02	0	0.00	5	12.75	12.80	-5	1,453	-0.34%
2023/05/29	0	0.00	10	12.70	12.60	-10	1,478	-0.68%
2023/05/26	3.1	12.32	2	12.43	12.25	1.1	1,463	0.07%
2023/05/25	12.1	12.50	1.8	12.55	12.45	10.3	1,472	0.70%
2023/05/24	33.2	12.54	1.9	12.72	12.55	31.3	1,485	2.10%
2023/05/23	0	0.00	32	12.33	12.40	-32	1,482	-2.16%
2023/05/18	2	12.10	0	0.00	12.10	2	1,515	0.13%
2023/05/17	0	0.00	15	12.11	12.10	-15	1,542	-0.97%
2023/05/16	12	12.00	0	0.00	11.95	12	1,634	0.73%
2023/05/15	4	11.90	0	0.00	11.85	4	1,740	0.23%
2023/05/12	2	11.85	0	0.00	12.05	2	1,809	0.11%
2023/05/11	14	12.05	0	0.00	11.95	14	1,820	0.77%
2023/05/10	8	12.29	0	0.00	12.25	8	1,846	0.43%
2023/05/09	54	12.48	0	0.00	12.35	54	1,844	2.93%
2023/05/05	1	12.75	0	0.00	12.75	1	1,856	0.05%
2023/05/04	20	12.78	0	0.00	12.80	20	1,879	1.06%
2023/05/02	12	12.80	0	0.00	12.85	12	1,895	0.63%
2023/04/26	0	0.00	1	12.35	12.40	-1	1,884	-0.05%
2023/04/20	0	0.00	1	13.20	12.85	-1	1,883	-0.05%
2023/04/19	0	13.45	59	13.35	13.25	-59	1,830	-3.22%
2023/04/18	1	13.05	0	13.50	13.00	1	1,753	0.06%
2023/04/17	5	12.99	0	0.00	13.00	5	1,713	0.29%
2023/04/14	1	12.85	26	12.86	12.80	-25	1,685	-1.48%
2023/04/13	10	12.85	0	0.00	12.85	10	1,668	0.60%
2023/04/12	56	12.73	0	0.00	12.75	56	1,621	3.45%
2023/04/11	40	12.43	20	12.35	12.50	20	1,595	1.25%
2023/04/10	22	12.22	0	0.00	12.25	22	1,593	1.38%
2023/04/07	2	12.15	0	0.00	12.15	2	1,589	0.13%
2023/04/06	8	12.19	0	0.00	12.25	8	1,585	0.50%
2023/03/30	4	12.10	0	0.00	12.20	4	1,582	0.25%
2023/03/29	2	12.25	0	0.00	12.25	2	1,588	0.13%
2023/03/28	0	12.70	0	0.00	12.35	0	1,603	0.00%
2023/03/24	0	0.00	4	12.48	12.40	-4	1,623	-0.25%
2023/03/23	0	0.00	2	12.45	12.35	-2	1,617	-0.12%
2023/03/22	2	12.30	0	0.00	12.35	2	1,622	0.12%
2023/03/21	0	0.00	6	12.28	12.30	-6	1,624	-0.37%
2023/03/20	6	12.05	0	0.00	12.15	6	1,621	0.37%
2023/03/17	2	12.05	0	0.00	12.10	2	1,620	0.12%
2023/03/16	4	12.00	0	0.00	11.95	4	1,625	0.25%
2023/03/15	2	12.35	0	0.00	12.25	2	1,631	0.12%
2023/03/08	0	0.00	5	13.00	13.05	-5	1,785	-0.28%
2023/03/07	16	13.17	0	0.00	13.15	16	1,768	0.90%
2023/03/03	0	0.00	6	12.67	12.65	-6	1,605	-0.37%
2023/03/02	7	12.45	0	0.00	12.45	7	1,605	0.44%
2023/03/01	0	0.00	8	12.55	12.50	-8	1,606	-0.50%
2023/02/21	0	0.00	2	12.93	12.85	-2	1,644	-0.12%
2023/02/20	13	12.76	0	0.00	12.80	13	1,653	0.79%
2023/02/14	1	12.85	0	0.00	12.80	1	1,711	0.06%
2023/02/13	28	12.85	29	13.04	12.90	-1	1,659	-0.06%
2023/02/10	10	12.60	16	12.72	12.70	-6	1,692	-0.35%
2023/02/08	0	0.00	9	12.62	12.45	-9	1,888	-0.48%
2023/02/06	2	12.30	0	0.00	12.30	2	1,846	0.11%
2023/02/02	1	12.40	27	12.40	12.40	-26	1,855	-1.40%
2023/01/30	8	11.85	0	0.00	11.85	8	1,836	0.44%
2023/01/17	0	0.00	50	11.60	11.55	-50	1,838	-2.72%
2023/01/12	1	12.10	74	12.01	11.95	-73	1,858	-3.93%
2022/12/22	1	11.75	0	0.00	11.75	1	2,439	0.04%
2022/12/21	5	11.67	0	0.00	11.70	5	2,511	0.20%
2022/12/20	2	11.95	50	11.70	11.70	-48	2,533	-1.89%
2022/12/19	4	12.10	0	0.00	12.05	4	2,575	0.16%
2022/12/16	11	12.35	0	0.00	12.30	11	2,618	0.42%
2022/12/15	0	0.00	4	12.75	12.65	-4	2,669	-0.15%
2022/12/14	4	12.55	4	12.70	12.60	0	2,686	0.00%
2022/12/13	2	12.50	0	0.00	12.50	2	2,702	0.07%
2022/12/12	5	12.54	0	0.00	12.50	5	2,724	0.18%
2022/12/09	2	12.60	0	0.00	12.65	2	2,781	0.07%
2022/12/08	2	12.55	2	12.75	12.80	0	2,844	0.00%
2022/12/07	1	12.55	12	12.61	12.60	-11	2,876	-0.38%
2022/12/06	30	12.75	6	12.85	12.75	24	2,908	0.83%
2022/12/05	6	13.40	2	13.55	13.25	4	2,930	0.14%
2022/12/02	0	0.00	16	13.40	13.45	-16	2,986	-0.54%
2022/12/01	38	13.21	10	13.32	13.15	28	3,060	0.91%
2022/11/30	0	0.00	4	13.00	13.10	-4	3,168	-0.13%
2022/11/29	0	0.00	7	12.94	12.85	-7	3,302	-0.21%
2022/11/28	17	12.71	22	12.95	12.90	-5	3,896	-0.13%
2022/11/25	0	0.00	10	12.80	12.60	-10	4,134	-0.24%
2022/11/24	0	0.00	3	12.75	12.65	-3	4,445	-0.07%
2022/11/23	0	0.00	4	12.73	12.65	-4	4,875	-0.08%
2022/11/22	2	12.50	0	12.60	12.50	2	5,027	0.04%
2022/11/21	4	12.70	4	12.70	12.65	0	5,308	0.00%
2022/11/18	10	12.90	12	13.05	12.80	-2	6,254	-0.03%
2022/11/17	2	12.85	16	12.89	12.85	-14	6,705	-0.21%
2022/11/16	6	12.70	2	12.80	12.80	4	6,759	0.06%
2022/11/15	0	0.00	2	12.80	12.80	-2	6,915	-0.03%
2022/11/14	2	12.70	4	12.93	12.95	-2	6,935	-0.03%
2022/11/11	1	12.75	2	13.15	12.65	-1	6,944	-0.01%
2022/11/09	60	12.91	8	13.14	12.85	52	7,213	0.72%
2022/11/08	8	13.09	21	13.00	13.00	-13	7,223	-0.18%
2022/11/07	20	12.45	1	12.55	12.40	19	7,105	0.27%
2022/11/04	20	11.98	26	12.15	12.10	-6	6,951	-0.09%
2022/11/02	2	11.75	5	11.70	11.75	-3	7,026	-0.04%
2022/11/01	2	11.65	1	11.55	11.65	1	7,118	0.01%
2022/10/26	4	11.20	0	0.00	11.20	4	7,306	0.05%
2022/10/25	2	11.40	0	0.00	11.30	2	7,328	0.03%
2022/10/21	8	11.41	0	0.00	11.30	8	7,645	0.10%
2022/10/20	11	11.54	0	0.00	11.55	11	7,686	0.14%
2022/10/19	0	0.00	6	12.05	11.80	-6	7,716	-0.08%
2022/10/18	0	0.00	3	12.05	11.95	-3	7,725	-0.04%
2022/10/13	3	11.90	6	11.88	11.55	-3	7,816	-0.04%
2022/10/12	2	12.33	0	0.00	12.30	2	7,818	0.03%
2022/10/11	3	12.40	0	0.00	12.40	3	7,831	0.04%
2022/10/07	13	12.87	13	12.95	12.95	0	7,911	0.00%
2022/10/05	2	12.65	2	12.68	12.55	0	7,925	0.00%
2022/10/04	11	12.80	4	13.05	12.75	7	7,915	0.09%
2022/10/03	2	12.38	2	12.55	12.50	0	7,861	0.00%
2022/09/30	0.1	12.40	2	12.55	12.45	-1.9	7,877	-0.02%
2022/09/29	0	0.00	2	12.45	12.40	-2	7,875	-0.03%
2022/09/28	2	12.40	2	12.30	12.10	0	7,871	0.00%
2022/09/26	1	12.70	2	13.15	12.65	-1	7,826	-0.01%
2022/09/23	6	13.55	0	0.00	13.40	6	7,802	0.08%
2022/09/22	56	13.55	1	13.95	13.95	55	7,778	0.71%
2022/09/19	2	13.85	1	13.85	13.80	1	7,961	0.01%
2022/09/16	2	13.98	0	0.00	13.90	2	7,956	0.03%
2022/09/15	1	14.60	32	14.47	14.30	-31	7,954	-0.39%
2022/09/14	4	14.21	14	14.21	14.30	-10	7,930	-0.13%
2022/09/13	4	14.60	5	14.70	14.45	-1	7,923	-0.01%
2022/09/12	62	14.60	0	0.00	14.55	62	7,918	0.78%
2022/09/08	0	0.00	2	15.05	15.00	-2	7,853	-0.03%
2022/09/07	11	14.55	11	14.65	14.80	0	7,843	0.00%
2022/09/06	14	14.94	9	15.57	14.60	5	7,763	0.06%
2022/09/05	69	15.61	31	15.83	15.30	38	7,670	0.50%
2022/09/02	9	16.12	15	16.31	15.85	-6	7,605	-0.08%
2022/09/01	11	15.96	14	15.83	15.50	-3	7,048	-0.04%
2022/08/31	16	15.82	5	15.92	15.90	11	6,894	0.16%
2022/08/30	56	15.26	57	15.57	16.10	-1	6,706	-0.01%
2022/08/29	24	14.78	7	14.74	14.65	17	6,612	0.26%
2022/08/26	72	15.56	30	15.80	15.40	42	6,490	0.65%
2022/08/25	65	16.01	30	16.00	15.70	35	6,247	0.56%
2022/08/24	56	15.45	32	15.62	15.95	24	5,302	0.45%
2022/08/23	13	14.50	2	14.53	14.50	11	4,883	0.23%
2022/08/22	2	14.43	0	0.00	14.55	2	4,877	0.04%
2022/08/19	1	14.35	60	14.42	14.40	-59	4,782	-1.23%
2022/08/17	53	14.50	13	14.52	14.40	40	5,263	0.76%
2022/08/16	30	14.32	20	14.28	14.45	10	5,881	0.17%
2022/08/12	15	13.80	0	0.00	13.75	15	6,031	0.25%
2022/08/11	1	13.85	0	0.00	13.85	1	6,206	0.02%
2022/08/10	0	0.00	16	14.37	14.20	-16	6,563	-0.24%
2022/08/09	1	13.95	0	0.00	14.05	1	6,499	0.02%
2022/08/08	5	14.25	0	0.00	14.05	5	6,551	0.08%
2022/08/05	0	0.00	9	13.89	13.70	-9	6,466	-0.14%
2022/08/04	0	0.00	11	13.26	13.20	-11	6,448	-0.17%
2022/08/03	12	13.47	0	0.00	13.35	12	6,423	0.19%
2022/08/02	2	13.40	10	13.60	13.50	-8	6,379	-0.13%
2022/08/01	6	13.60	2	13.65	13.65	4	6,362	0.06%
2022/07/29	0	0.00	2	13.75	13.65	-2	6,338	-0.03%
2022/07/28	34	14.02	29	13.94	13.90	5	6,246	0.08%
2022/07/27	0	0.00	3	13.30	13.45	-3	6,025	-0.05%
2022/07/26	15	13.30	0	0.00	13.25	15	5,985	0.25%
2022/07/22	2	13.05	7	13.24	13.30	-5	5,951	-0.08%
2022/07/21	0	0.00	10	13.01	13.05	-10	5,923	-0.17%
2022/07/20	4	12.80	0	0.00	12.70	4	5,888	0.07%
2022/07/19	2	12.75	0	0.00	12.75	2	5,909	0.03%
2022/07/18	2	12.70	0	0.00	12.75	2	5,909	0.03%
2022/07/15	2	12.60	0	0.00	12.65	2	5,940	0.03%
2022/07/14	2	12.60	1	12.60	12.60	1	5,900	0.02%
2022/07/13	1	12.70	1	12.50	12.50	0	5,936	0.00%
2022/07/08	0	0.00	6	12.75	12.70	-6	6,117	-0.10%
2022/07/07	2	12.05	10	12.36	12.40	-8	6,111	-0.13%
2022/07/06	4	12.10	1	12.45	12.00	3	6,129	0.05%
2022/07/05	11	12.40	8	12.41	12.35	3	6,167	0.05%
2022/07/04	0	0.00	3	11.98	11.80	-3	6,134	-0.05%
2022/07/01	5	12.01	0	0.00	11.85	5	6,152	0.08%
2022/06/30	6	12.65	0	0.00	12.40	6	6,143	0.10%
2022/06/29	9	12.92	7	13.01	12.95	2	6,131	0.03%
2022/06/28	2	12.85	2	13.05	12.85	0	5,996	0.00%
2022/06/27	0	0.00	7	13.04	13.00	-7	5,971	-0.12%
2022/06/24	3	12.47	0	0.00	12.50	3	5,929	0.05%
2022/06/23	1	12.60	0	0.00	12.50	1	5,922	0.02%
2022/06/21	1	12.20	2	12.50	12.60	-1	5,875	-0.02%
2022/06/20	20	12.63	20	12.51	12.00	0	5,874	0.00%
2022/06/16	0	0.00	5	13.15	12.75	-5	5,843	-0.09%
2022/06/15	3	12.90	0	0.00	12.95	3	5,791	0.05%
2022/06/14	7	12.90	5	13.05	13.00	2	5,822	0.03%
2022/06/13	19	13.66	12	13.63	13.30	7	5,787	0.12%
2022/06/10	8	13.83	2	13.85	13.75	6	5,753	0.10%
2022/06/09	1	13.90	5	14.26	14.15	-4	5,790	-0.07%
2022/06/08	11	14.25	9	14.26	13.95	2	5,874	0.03%
2022/06/07	14	14.10	15	14.13	14.00	-1	5,809	-0.02%
2022/06/06	0	0.00	10	13.85	13.65	-10	5,475	-0.18%
2022/06/02	10	13.55	10	13.85	13.55	0	5,498	0.00%
2022/06/01	18	13.58	3	13.55	13.60	15	5,482	0.27%
2022/05/30	5	13.85	0	0.00	13.70	5	5,433	0.09%
2022/05/27	3	14.00	0	0.00	13.60	3	5,370	0.06%
2022/05/26	11	13.95	20	13.80	13.80	-9	5,304	-0.17%
2022/05/25	7	14.05	13	13.77	13.70	-6	5,066	-0.12%
2022/05/24	13	14.33	18	14.29	13.50	-5	4,802	-0.10%
2022/05/23	20	13.53	34	13.59	14.15	-14	4,071	-0.34%
2022/05/20	2	13.25	0	0.00	12.90	2	3,816	0.05%
2022/05/19	0	0.00	3	12.75	13.25	-3	3,694	-0.08%
2022/05/18	12	12.74	29	12.82	13.25	-17	3,523	-0.48%
2022/05/17	6	12.00	0	0.00	12.05	6	3,108	0.19%
2022/05/16	2	12.40	8	12.19	12.05	-6	3,118	-0.19%
2022/05/13	1	11.85	0	0.00	12.00	1	3,049	0.03%
2022/05/11	5	12.10	0	12.20	12.10	5	3,028	0.16%
2022/05/10	2	12.00	4.2	12.00	12.10	-2.2	3,050	-0.07%
2022/05/09	0	12.04	0	0.00	11.70	0	3,073	0.00%
2022/05/06	0	0.00	0	12.55	12.10	0	3,066	0.00%
2022/05/05	1	12.35	5	12.55	12.35	-4	3,126	-0.13%
2022/05/04	0	0.00	0	12.65	12.20	0	3,138	0.00%
2022/05/03	0	12.25	0	0.00	12.15	0	3,175	0.00%
2022/04/29	5	12.30	0	12.70	12.30	5	3,218	0.16%
2022/04/27	1.1	12.31	0	0.00	12.30	1.1	3,288	0.03%
2022/04/25	0	0.00	15	13.02	12.95	-15	3,369	-0.45%
2022/04/21	10	14.00	25	13.93	13.85	-15	3,518	-0.43%
2022/04/20	22	13.97	1	13.90	13.90	21	3,531	0.59%
2022/04/19	24	14.17	0	0.00	14.15	24	3,545	0.68%
2022/04/18	23	14.68	20	14.81	14.55	3	3,609	0.08%
2022/04/15	12	13.53	18.2	13.76	13.90	-6.2	3,442	-0.18%
2022/04/14	10	13.35	2.2	13.54	13.35	7.8	3,598	0.22%
2022/04/13	0	13.30	5.5	13.25	13.50	-5.5	3,786	-0.15%
2022/04/12	5	13.10	8.2	13.38	13.10	-3.2	4,096	-0.08%
2022/04/11	8.1	13.09	1	13.75	13.10	7.1	4,197	0.17%
2022/04/08	1	13.85	0	0.00	13.85	1	4,390	0.02%
2022/04/07	1	13.90	3	14.05	13.75	-2	4,870	-0.04%
2022/04/01	8	13.91	0.1	14.25	13.90	7.9	5,280	0.15%
2022/03/31	0	0.00	0.2	14.15	14.00	-0.2	5,379	0.00%
2022/03/30	1	14.20	14.8	14.41	14.20	-13.8	5,507	-0.25%
2022/03/28	1	13.85	0	14.40	13.95	1	5,791	0.02%
2022/03/25	20	14.24	0	0.00	14.05	20	5,895	0.34%
2022/03/24	0	14.10	16	14.20	14.20	-16	6,044	-0.26%
2022/03/22	28	14.20	0	0.00	14.20	28	6,318	0.44%
2022/03/17	2	14.45	0	0.00	14.30	2	7,767	0.03%
2022/03/15	2	14.20	0	0.00	14.10	2	8,879	0.02%
2022/03/14	15	14.67	0	0.00	14.75	15	9,054	0.17%
2022/03/11	29	15.07	12	15.24	15.40	17	8,975	0.19%
2022/03/10	0	0.00	5.9	13.67	14.50	-5.9	8,787	-0.07%
2022/03/09	0.1	13.23	0	0.00	13.20	0.1	8,768	0.00%
2022/03/08	0	0.00	5	13.20	13.05	-5	8,868	-0.06%
2022/03/07	3	12.98	0	0.00	12.90	3	8,818	0.03%
2022/03/04	0.1	13.52	5	13.46	13.35	-4.9	8,796	-0.06%
2022/03/03	0	13.70	4	13.73	13.60	-4	8,805	-0.04%
2022/03/02	9.2	13.58	0	0.00	13.65	9.2	8,833	0.10%
2022/03/01	0	13.60	0	0.00	13.75	0	8,905	0.00%
2022/02/25	0.3	13.59	0	0.00	13.45	0.3	8,895	0.00%
2022/02/24	40.4	13.66	0	14.10	13.40	40.4	8,876	0.46%
2022/02/23	1	13.95	6.4	14.18	14.00	-5.4	8,831	-0.06%
2022/02/22	31.1	13.94	0	0.00	13.90	31.1	8,825	0.35%
2022/02/21	1	14.20	0	0.00	14.35	1	8,801	0.01%
2022/02/17	1	14.55	0	0.00	14.45	1	8,778	0.01%
2022/02/15	5	14.60	4	14.45	14.45	1	8,745	0.01%
2022/02/14	9	14.07	5	14.10	14.10	4	8,749	0.05%
2022/02/11	1	14.65	0	0.00	14.60	1	8,729	0.01%
2022/02/10	9	14.99	1	15.30	14.80	8	8,718	0.09%
2022/02/09	1	14.95	4	14.91	14.95	-3	8,689	-0.03%
2022/02/08	1	14.50	0	0.00	14.50	1	8,653	0.01%
2022/02/07	8	13.55	4	14.35	14.40	4	8,637	0.05%
2022/01/25	4	14.18	0	0.00	14.10	4	8,564	0.05%
2022/01/24	10	14.40	5	13.95	14.50	5	8,529	0.06%
2022/01/21	11	14.70	7	14.85	14.55	4	8,479	0.05%
2022/01/20	51	15.07	0	0.00	15.20	51	8,424	0.61%
2022/01/19	45	15.18	0	0.00	15.25	45	8,418	0.53%
2022/01/18	7	15.45	2	15.53	15.40	5	8,385	0.06%
2022/01/17	7	15.49	5	15.90	16.15	2	8,281	0.02%
2022/01/14	30	14.58	5	14.69	14.80	25	8,150	0.31%
2022/01/13	38	15.12	0	0.00	15.15	38	8,044	0.47%
2022/01/12	3	15.30	0	0.00	15.50	3	7,967	0.04%
2022/01/11	44	15.65	0	0.00	15.40	44	7,881	0.56%
2022/01/10	47	16.13	12	16.15	16.20	35	7,734	0.45%
2022/01/07	38	16.73	8	16.88	16.60	30	7,596	0.39%
2022/01/06	106	18.00	13	18.05	18.05	93	7,325	1.27%	大買/
2022/01/05	11	19.56	22	19.61	18.95	-11	7,129	-0.15%
2022/01/04	38	18.36	32	18.48	18.90	6	6,818	0.09%
2022/01/03	28	19.02	8	19.19	18.85	20	6,724	0.30%
2021/12/30	14	19.72	24	20.02	20.30	-10	6,467	-0.15%
2021/12/29	15	20.13	22	20.10	20.40	-7	5,980	-0.12%
2021/12/28	19	19.04	0	0.00	19.30	19	5,674	0.33%
2021/12/27	2	19.98	0	0.00	19.70	2	5,504	0.04%
2021/12/24	0	0.00	2	19.65	19.70	-2	5,393	-0.04%
2021/12/23	0	0.00	4	19.26	19.25	-4	5,230	-0.08%
2021/12/22	4	19.38	3	19.25	19.15	1	5,115	0.02%
2021/12/21	1	17.80	0	0.00	18.60	1	4,899	0.02%
2021/12/20	26	17.83	3	17.67	17.70	23	4,779	0.48%
2021/12/17	30	18.44	1	18.60	18.30	29	4,599	0.63%
2021/12/16	13	18.54	6	18.57	18.80	7	4,456	0.16%
2021/12/15	65	18.99	69	18.72	19.10	-4	4,262	-0.09%
2021/12/14	84	19.15	15	19.61	20.20	69	3,860	1.79%
2021/12/13	0	0.00	2	18.60	18.60	-2	2,868	-0.07%
2021/12/10	41	16.39	79	16.63	16.95	-38	2,728	-1.39%
2021/12/09	55	15.16	38	15.39	15.45	17	2,147	0.79%
2021/12/08	35	13.70	1	14.05	14.05	34	1,511	2.25%
2021/12/03	1	12.65	2	12.55	12.65	-1	1,244	-0.08%
2021/12/02	4	12.68	0	0.00	13.00	4	1,187	0.34%
2021/11/26	1	12.30	0	0.00	12.30	1	1,030	0.10%
2021/11/25	0	0.00	3	12.55	12.85	-3	982	-0.31%
2021/11/11	0	0.00	3	12.30	12.20	-3	837	-0.36%
2021/11/08	0	0.00	5	12.00	12.10	-5	827	-0.60%
2021/11/01	5	11.95	3	12.10	12.10	2	795	0.25%
2021/10/22	0	0.00	1	11.40	11.30	-1	752	-0.13%
2021/10/14	1	11.40	0	0.00	11.40	1	829	0.12%
2021/10/13	0	0.00	2	11.50	11.45	-2	832	-0.24%
2021/10/12	0	0.00	5	11.35	11.10	-5	828	-0.60%
2021/10/08	7	11.20	0	0.00	11.40	7	809	0.87%
2021/08/31	0	0.00	1	10.65	10.70	-1	1,100	-0.09%
2021/08/18	0	0.00	3	10.30	10.50	-3	1,479	-0.20%
2021/08/17	0	0.00	2	10.65	10.40	-2	1,506	-0.13%
2021/08/16	5	10.90	0	0.00	10.65	5	1,518	0.33%
2021/08/12	2	11.10	0	0.00	11.15	2	1,520	0.13%
2021/07/26	0	0.00	2	12.30	12.25	-2	2,252	-0.09%
2021/07/16	0	0.00	1	12.05	12.05	-1	2,549	-0.04%
2021/07/15	1	12.05	0	0.00	12.15	1	2,607	0.04%
2021/07/14	2	12.10	0	0.00	12.00	2	2,699	0.07%
2021/07/13	2	12.40	0	0.00	12.15	2	2,913	0.07%
2021/07/01	1	12.00	0	0.00	12.00	1	3,641	0.03%
2021/06/15	1	13.05	0	0.00	12.95	1	4,999	0.02%
2021/06/09	0	0.00	1	12.75	12.80	-1	5,114	-0.02%
2021/06/01	0	0.00	2	13.20	13.20	-2	5,080	-0.04%
2021/05/31	4	13.00	10	13.00	12.90	-6	5,058	-0.12%
2021/05/28	0	0.00	2	13.15	13.15	-2	5,020	-0.04%
2021/05/27	6	13.04	1	13.15	12.90	5	4,992	0.10%
2021/05/26	3	13.18	4	13.25	13.25	-1	4,940	-0.02%
2021/05/18	2	11.23	17	11.55	11.85	-15	4,881	-0.31%
2021/05/17	19	10.84	0	0.00	10.80	19	4,852	0.39%
2021/05/14	4	12.28	0	0.00	11.90	4	4,802	0.08%
2021/05/13	0	0.00	1	11.05	12.25	-1	4,726	-0.02%
2021/05/12	0	0.00	2	11.70	11.80	-2	4,666	-0.04%
2021/05/11	2	13.15	0	0.00	13.00	2	4,585	0.04%
2021/05/10	0	0.00	3	13.80	14.05	-3	4,508	-0.07%
2021/05/07	1	13.45	6	13.45	13.45	-5	4,449	-0.11%
2021/05/03	3	13.65	1	14.05	13.65	2	4,396	0.05%
2021/04/29	1	14.45	0.1	14.45	14.25	0.9	4,354	0.02%
2021/04/28	0	0.00	16	14.30	14.45	-16	4,328	-0.37%
2021/04/27	0	0.00	12	14.62	14.50	-12	4,320	-0.28%
2021/04/26	10	14.40	2	14.50	14.40	8	4,278	0.19%
2021/04/23	0	0.00	5	14.35	14.35	-5	4,232	-0.12%
2021/04/22	2	14.60	5.6	14.54	14.00	-3.6	4,220	-0.09%
2021/04/21	2	14.60	8	14.61	14.55	-6	4,150	-0.14%
2021/04/20	2	14.90	19	14.78	14.85	-17	4,164	-0.41%
2021/04/19	34	15.09	5	15.14	15.10	29	4,136	0.70%
2021/04/16	0	0.00	5	14.10	14.35	-5	3,937	-0.13%
2021/04/15	0	0.00	1	14.10	14.05	-1	3,908	-0.03%
2021/04/14	2	13.80	1	14.10	14.00	1	3,919	0.03%
2021/04/13	1	14.55	8	14.67	14.15	-7	3,905	-0.18%
2021/04/12	6	14.36	0	0.00	14.70	6	3,861	0.16%
2021/04/09	1	14.05	7	14.05	14.15	-6	3,825	-0.16%
2021/04/08	0	0.00	34	14.66	14.40	-34	3,830	-0.89%
2021/04/07	30	14.32	74	14.01	14.75	-44	3,766	-1.17%
2021/04/06	6	13.67	31	13.69	13.65	-25	3,785	-0.66%
2021/04/01	10	13.62	39	13.71	13.60	-29	4,140	-0.70%
2021/03/31	0.1	13.80	10	13.85	13.80	-9.9	4,304	-0.23%
2021/03/30	32	13.84	3	13.90	13.80	29	4,279	0.68%
2021/03/29	23	14.08	3	13.83	13.90	20	4,259	0.47%
2021/03/26	1	13.05	5	13.28	13.95	-4	4,131	-0.10%
2021/03/25	5	13.20	2	13.10	13.05	3	4,124	0.07%
2021/03/24	1	13.20	0	0.00	13.35	1	4,184	0.02%
2021/03/23	17	13.24	19	13.46	13.10	-2	4,180	-0.05%
2021/03/22	27	14.02	12	14.05	14.10	15	3,908	0.38%
2021/03/19	89	12.52	6	12.80	12.85	83	3,546	2.34%
2021/03/18	13	12.39	0	0.00	12.30	13	3,497	0.37%
2021/03/17	0	0.00	3	12.50	12.50	-3	3,543	-0.08%
2021/03/11	1	11.45	0	0.00	11.45	1	4,040	0.02%
2021/03/10	1	11.35	0	0.00	11.30	1	4,058	0.02%
2021/03/09	1	11.35	0	0.00	11.35	1	4,100	0.02%
2021/02/24	0	0.00	38	12.15	11.90	-38	4,303	-0.88%
2021/02/05	4	11.33	0	0.00	11.35	4	4,270	0.09%
2021/01/28	1	11.85	0	0.00	11.85	1	4,201	0.02%
2021/01/27	0	0.00	1	11.90	11.80	-1	4,178	-0.02%
2021/01/26	1	12.15	10	11.90	11.80	-9	4,159	-0.22%
2021/01/25	7	11.25	0	0.00	11.40	7	4,095	0.17%
2021/01/22	10	11.30	0	0.00	11.15	10	4,062	0.25%
2021/01/21	0	0.00	10	11.26	11.25	-10	4,036	-0.25%
2021/01/12	0	0.00	10	11.95	12.65	-10	3,857	-0.26%
2021/01/11	0	0.00	1	12.05	12.15	-1	3,791	-0.03%
2021/01/08	0	11.90	0	0.00	11.90	0	3,764	0.00%
2021/01/07	1	11.75	0	0.00	12.05	1	3,730	0.03%
2021/01/06	0	0.00	6	11.90	11.90	-6	3,686	-0.16%
2021/01/05	10	12.70	0	0.00	12.65	10	3,585	0.28%
2021/01/04	0	0.00	10	13.35	13.10	-10	3,512	-0.28%
2020/12/31	0	0.00	6	13.08	13.20	-6	3,432	-0.17%
2020/12/30	2	13.00	0	0.00	12.90	2	3,356	0.06%
2020/12/29	10	13.30	1	13.25	13.20	9	3,275	0.27%
2020/12/28	12	13.18	47	12.80	13.55	-35	3,069	-1.14%
2020/12/25	33	12.33	3	11.90	12.35	30	2,664	1.13%
2020/12/23	1	11.05	0	0.00	11.20	1	2,415	0.04%
2020/12/22	2	11.30	6	11.60	11.25	-4	2,390	-0.17%
2020/12/21	10	11.90	0	0.00	11.95	10	2,337	0.43%
2020/12/18	5	11.75	1	12.10	11.85	4	2,268	0.18%
2020/12/17	1	11.75	2	11.65	11.70	-1	2,167	-0.05%
2020/12/15	0	0.00	2	11.35	11.20	-2	2,116	-0.09%
2020/12/11	3	11.73	2	11.45	11.40	1	2,005	0.05%
2020/12/10	5	12.07	7	11.79	12.00	-2	1,874	-0.11%
2020/12/09	7	11.70	41	10.80	11.85	-34	1,612	-2.11%
2020/12/08	43	10.48	0	0.00	10.80	43	1,382	3.11%
2020/12/04	3	9.93	0	0.00	9.98	3	1,260	0.24%
2020/12/03	0	0.00	10	10.00	9.95	-10	1,269	-0.79%
2020/12/02	15	10.26	0	0.00	10.20	15	1,232	1.22%
2020/12/01	0	0.00	11	9.94	9.94	-11	1,124	-0.98%
2020/11/30	10	9.77	0	0.00	9.83	10	1,095	0.91%
2020/11/16	0	0.00	3	9.17	9.12	-3	922	-0.33%
2020/11/11	0	0.00	2	8.96	8.96	-2	997	-0.20%
2020/10/30	0	0.00	10	8.86	8.83	-10	1,054	-0.95%
2020/10/29	0	9.14	0	0.00	8.89	0	1,065	0.00%
2020/09/15	0	0.00	2	9.23	9.20	-2	1,385	-0.14%
2020/09/11	0	0.00	1	9.30	9.19	-1	1,390	-0.07%
2020/08/31	5	9.30	0	0.00	9.26	5	1,402	0.36%
2020/08/19	5	9.50	1	9.52	9.44	4	1,387	0.29%
2020/07/29	0	0.00	2	9.07	9.60	-2	1,267	-0.16%
2020/07/21	0	0.00	10	9.54	9.48	-10	1,322	-0.76%
2020/07/20	10	9.62	0	0.00	9.50	10	1,324	0.76%
2020/07/09	0	0.00	100	10.15	10.05	-100	1,495	-6.69%
2020/07/08	0	0.00	59	10.15	10.20	-59	1,483	-3.98%
2020/07/06	50	10.30	0	0.00	10.15	50	1,459	3.43%
2020/07/02	100	10.22	0	0.00	10.15	100	1,448	6.90%
2020/06/30	7	10.06	1	10.05	9.90	6	1,334	0.45%
2020/06/12	0	0.00	11	9.21	9.29	-11	1,316	-0.84%
2020/06/10	0	0.00	1	9.82	9.81	-1	1,337	-0.07%
2020/06/09	1	9.99	0	0.00	9.93	1	1,380	0.07%
2020/05/26	0	0.00	7	9.61	9.62	-7	1,394	-0.50%
2020/05/25	0	0.00	17	9.56	9.55	-17	1,392	-1.22%
2020/04/30	2	10.15	0	0.00	10.15	2	1,400	0.14%
2020/04/22	0	0.00	1	9.28	9.75	-1	1,576	-0.06%
2020/04/17	2	9.84	16	9.86	9.81	-14	1,546	-0.91%
2020/04/16	17	8.96	14	9.79	9.86	3	1,494	0.20%
2020/04/15	14	8.80	0	0.00	8.97	14	1,432	0.98%
2020/04/01	1	7.33	0	0.00	7.32	1	1,426	0.07%
2020/03/26	10	7.08	1	6.99	7.11	9	1,412	0.64%
2020/03/25	20	7.15	0	0.00	7.02	20	1,413	1.41%
2020/03/20	0	0.00	4	6.31	6.72	-4	1,406	-0.28%
2020/03/18	8	6.60	0	0.00	6.75	8	1,368	0.58%
2020/03/17	3	6.50	0	0.00	6.50	3	1,359	0.22%
2020/03/13	1	7.51	0	0.00	7.55	1	1,343	0.07%
2020/03/09	18	9.51	0	0.00	9.30	18	1,259	1.43%
2020/03/02	3	9.96	0	0.00	9.91	3	1,431	0.21%
2020/02/27	2	10.18	0	0.00	10.05	2	1,485	0.13%
2020/02/26	1	10.35	0	0.00	10.35	1	1,544	0.06%
2020/02/25	1	10.40	0	0.00	10.40	1	1,550	0.06%
2020/02/11	1	11.10	0	0.00	11.25	1	1,566	0.06%
2020/02/05	3	10.75	0	0.00	10.60	3	1,709	0.18%
2020/02/03	1	10.25	20	10.20	10.30	-19	1,687	-1.13%
2020/01/30	6	11.28	1	11.35	11.40	5	1,648	0.30%
2020/01/20	0	0.00	5	12.50	12.35	-5	1,590	-0.31%
2020/01/17	6	12.71	0	0.00	12.65	6	1,584	0.38%
2020/01/10	20	12.30	0	0.00	12.30	20	1,466	1.36%
2020/01/07	0	0.00	20	11.95	11.95	-20	1,468	-1.36%
2020/01/06	0	0.00	5	12.05	12.05	-5	1,536	-0.33%
2019/12/02	0	0.00	7	12.45	12.80	-7	1,687	-0.41%
2019/11/28	20	12.70	2	12.75	12.60	18	1,649	1.09%
2019/11/27	2	12.45	0	0.00	12.85	2	1,610	0.12%
2019/11/21	7	12.05	0	0.00	12.05	7	1,378	0.51%
2019/11/15	0	0.00	1	11.95	11.95	-1	1,370	-0.07%
2019/11/08	0	0.00	5	12.25	12.25	-5	1,347	-0.37%
2019/11/06	6	12.82	3	12.90	13.00	3	1,290	0.23%
2019/10/25	1	12.00	3	12.15	12.00	-2	1,266	-0.16%
2019/10/21	3	12.32	0	0.00	12.40	3	1,740	0.17%
2019/10/15	0	0.00	3	12.45	12.30	-3	1,736	-0.17%
2019/10/14	0	0.00	10	12.55	12.50	-10	1,731	-0.58%
2019/10/09	10	12.60	0	0.00	12.80	10	1,682	0.59%
2019/09/27	0	0.00	3	11.75	11.70	-3	1,554	-0.19%
2019/09/25	0	0.00	1	12.20	12.15	-1	1,541	-0.06%
2019/09/09	0	0.00	5	12.40	12.50	-5	1,557	-0.32%
2019/09/02	0	0.00	2	11.75	12.15	-2	1,503	-0.13%
2019/08/30	0	0.00	1	11.85	11.80	-1	1,493	-0.07%
2019/08/28	0	0.00	9	11.75	11.70	-9	1,509	-0.60%
2019/08/27	0	0.00	4	11.70	11.65	-4	1,534	-0.26%
2019/08/22	0	0.00	2	12.05	12.00	-2	1,677	-0.12%
2019/08/20	1	11.95	0	0.00	12.00	1	1,688	0.06%
2019/08/15	0	0.00	10	11.40	11.55	-10	1,672	-0.60%
2019/08/14	0	0.00	2	11.75	11.75	-2	1,674	-0.12%
2019/08/02	0	0.00	10	12.10	12.15	-10	1,649	-0.61%
2019/08/01	0	0.00	5	12.55	12.50	-5	1,645	-0.30%
2019/07/29	4	12.90	4	12.85	12.85	0	1,608	0.00%
2019/07/26	4	13.18	0	0.00	13.15	4	1,571	0.25%
2019/07/25	4	13.14	6	13.23	13.15	-2	1,544	-0.13%
2019/07/24	40	13.55	0	0.00	13.60	40	1,482	2.70%
2019/07/23	10	12.75	2	12.75	13.20	8	1,278	0.63%
2019/07/08	0	0.00	10	12.13	12.05	-10	1,135	-0.88%
2019/07/05	10	12.25	0	0.00	12.20	10	1,196	0.84%
2019/07/04	0	0.00	10	11.95	12.00	-10	1,197	-0.84%
2019/06/10	0	0.00	3	12.25	12.15	-3	2,212	-0.14%
2019/06/06	1	12.05	0	0.00	11.95	1	2,302	0.04%
2019/06/05	1	12.20	1	12.25	12.25	0	2,323	0.00%
2019/06/04	0	0.00	1	12.20	12.10	-1	2,376	-0.04%
2019/06/03	1	12.25	0	0.00	12.25	1	2,389	0.04%
2019/05/31	4	12.53	0	0.00	12.50	4	2,381	0.17%
2019/05/28	0	0.00	3	10.65	11.00	-3	2,364	-0.13%
2019/05/23	0	0.00	10	11.00	10.95	-10	2,539	-0.39%
2019/05/15	4	11.45	0	0.00	11.45	4	4,335	0.09%
2019/05/07	10	11.85	0	0.00	11.85	10	4,497	0.22%
2019/05/03	0	0.00	20	12.00	12.00	-20	4,511	-0.44%
2019/04/25	0	0.00	1	12.35	12.30	-1	4,622	-0.02%
2019/04/16	1	13.25	0	0.00	13.25	1	4,915	0.02%
2019/04/09	10	13.65	0	0.00	13.60	10	4,917	0.20%
2019/04/08	1	13.50	2	13.55	13.55	-1	4,869	-0.02%
2019/04/03	0	0.00	2	13.45	13.35	-2	4,850	-0.04%
2019/04/02	0	0.00	3	13.50	13.35	-3	4,895	-0.06%
2019/04/01	3	13.58	10	13.45	13.55	-7	4,882	-0.14%
2019/03/27	0	0.00	30	13.30	13.40	-30	4,819	-0.62%
2019/03/26	1	13.50	6	13.55	13.45	-5	4,811	-0.10%
2019/03/25	6	13.15	0	0.00	13.05	6	4,727	0.13%
2019/03/20	0	0.00	7	13.82	13.90	-7	4,620	-0.15%
2019/03/14	7	13.55	7	13.45	13.55	0	4,478	0.00%
2019/03/12	4	13.65	9	13.86	13.85	-5	4,278	-0.12%
2019/03/04	7	13.80	2	13.68	13.75	5	4,615	0.11%
2019/02/27	0	0.00	6	13.60	13.40	-6	4,559	-0.13%
2019/02/26	0	0.00	1	13.75	13.60	-1	4,549	-0.02%
2019/02/25	0	0.00	20	13.75	13.75	-20	4,624	-0.43%
2019/02/21	46	14.39	81	14.30	14.20	-35	4,791	-0.73%
2019/02/20	0	0.00	8	13.38	13.80	-8	4,419	-0.18%
2019/02/19	9	13.55	1	13.25	13.40	8	4,383	0.18%
2019/02/18	6	13.65	0	0.00	13.30	6	4,282	0.14%
2019/02/15	82	13.27	19	13.41	13.50	63	4,257	1.48%
2019/02/14	42	12.94	34	13.23	13.30	8	3,899	0.21%
2019/02/13	5	11.95	0	0.00	12.10	5	3,326	0.15%
2019/02/12	1	11.70	1	11.80	11.85	0	3,301	0.00%
2019/01/30	0	0.00	1	11.60	11.60	-1	3,357	-0.03%
2019/01/11	2	12.00	0	0.00	11.85	2	3,767	0.05%
2019/01/10	6	12.22	6	12.20	12.15	0	3,805	0.00%
2019/01/03	1	11.40	1	11.50	11.30	0	3,719	0.00%
2018/12/22	0	0.00	10	11.05	11.05	-10	4,167	-0.24%
2018/12/21	10	11.30	0	0.00	11.25	10	4,641	0.22%
2018/12/19	0	0.00	10	11.50	11.45	-10	4,823	-0.21%
2018/12/13	2	11.90	2	12.05	11.90	0	4,992	0.00%
2018/12/07	0	0.00	2	11.90	11.80	-2	5,337	-0.04%
2018/12/06	2	11.75	2	11.95	11.45	0	5,373	0.00%
2018/12/04	2	12.55	0	0.00	12.45	2	5,557	0.04%
2018/12/03	0	0.00	5	12.50	12.45	-5	5,681	-0.09%
2018/11/30	10	12.50	0	0.00	12.10	10	5,737	0.17%
2018/11/29	0	0.00	1	12.40	12.55	-1	5,547	-0.02%
2018/11/28	0	0.00	5	12.09	12.15	-5	5,492	-0.09%
2018/11/27	5	11.75	11	11.80	11.85	-6	5,488	-0.11%
2018/11/23	3	11.60	0	0.00	11.60	3	5,515	0.05%
2018/11/22	3	11.78	4	12.25	11.70	-1	5,509	-0.02%
2018/11/21	2	11.90	0	0.00	12.00	2	5,440	0.04%
2018/11/20	0	0.00	14	12.15	12.15	-14	5,402	-0.26%
2018/11/19	0	0.00	10	11.35	11.60	-10	5,232	-0.19%
2018/11/16	10	11.55	0	0.00	11.25	10	5,282	0.19%
2018/11/14	1	11.20	0	0.00	11.00	1	5,706	0.02%
2018/11/09	2	11.00	0	0.00	11.00	2	6,495	0.03%
2018/11/08	2	11.30	0	0.00	11.10	2	6,657	0.03%
2018/11/07	1	11.20	0	0.00	11.10	1	6,825	0.01%
2018/11/06	31	11.18	0	0.00	11.00	31	7,162	0.43%
2018/10/29	0	0.00	1	9.72	9.45	-1	7,531	-0.01%
2018/10/25	3	10.25	7	9.96	9.95	-4	7,731	-0.05%
2018/10/24	3	11.10	0	0.00	11.05	3	7,651	0.04%
2018/10/11	5	11.55	10	11.60	11.55	-5	7,646	-0.07%
2018/10/08	0	0.00	1	13.00	13.00	-1	7,590	-0.01%
2018/10/05	15	13.50	40	13.01	12.85	-25	7,612	-0.33%
2018/10/03	20	14.20	0	0.00	14.00	20	7,693	0.26%
2018/10/02	24	14.52	22	14.65	14.40	2	7,712	0.03%
2018/10/01	21	14.54	5	14.55	14.60	16	7,767	0.21%
2018/09/28	11	14.55	40	14.51	14.75	-29	7,659	-0.38%
2018/09/27	0	0.00	16	13.75	13.90	-16	7,228	-0.22%
2018/09/26	36	14.02	2	13.88	13.85	34	7,241	0.47%
2018/09/18	0	0.00	1	13.45	13.30	-1	7,094	-0.01%
2018/09/17	1	13.70	1	13.60	13.65	0	7,134	0.00%
2018/09/14	28	13.74	13	13.80	13.85	15	7,143	0.21%
2018/09/13	1	13.60	2	13.78	13.85	-1	7,001	-0.01%
2018/09/11	4	12.03	15	12.14	12.50	-11	7,002	-0.16%
2018/09/06	2	14.55	0	0.00	14.20	2	7,189	0.03%
2018/09/05	0	0.00	2	15.18	15.00	-2	7,131	-0.03%
2018/09/04	0	0.00	50	15.03	15.00	-50	7,254	-0.69%
2018/08/31	0	0.00	50	15.35	15.35	-50	8,133	-0.61%
2018/08/30	0	0.00	4	15.39	15.25	-4	8,257	-0.05%
2018/08/27	0	0.00	1	15.30	15.40	-1	8,625	-0.01%
2018/08/24	6	15.40	6	15.25	15.25	0	8,703	0.00%
2018/08/23	8	15.45	0	0.00	15.25	8	8,753	0.09%
2018/08/22	0	0.00	8	15.65	15.60	-8	8,874	-0.09%
2018/08/21	42	15.65	1	15.75	15.95	41	8,914	0.46%
2018/08/20	0	0.00	1	15.05	15.20	-1	8,707	-0.01%
2018/08/17	5	15.65	20	15.57	15.30	-15	9,062	-0.17%
2018/08/16	25	15.62	5	15.79	15.80	20	9,272	0.22%
2018/08/15	6	15.45	7	15.35	15.30	-1	8,860	-0.01%
2018/08/14	7	15.40	6	15.65	15.65	1	9,143	0.01%
2018/08/13	2	15.03	10	15.18	15.50	-8	9,031	-0.09%
2018/08/10	26	14.98	20	15.20	15.25	6	8,692	0.07%
2018/08/07	0	0.00	4	14.25	14.60	-4	8,412	-0.05%
2018/08/06	2	14.65	0	0.00	14.40	2	8,487	0.02%
2018/08/03	4	14.75	0	14.80	14.60	4	8,526	0.05%
2018/08/01	10	14.90	12	15.27	15.10	-2	8,814	-0.02%
2018/07/31	2	14.45	0	0.00	14.50	2	8,818	0.02%
2018/07/24	2	14.10	0	0.00	14.55	2	9,186	0.02%
2018/07/20	5	14.70	8	14.15	14.40	-3	9,219	-0.03%
2018/07/19	0	0.00	4	14.59	14.65	-4	9,266	-0.04%
2018/07/18	7	14.43	3	14.65	14.50	4	9,384	0.04%
2018/07/12	0	0.00	3	14.60	14.55	-3	9,516	-0.03%
2018/07/11	0	0.00	3	14.10	14.35	-3	9,419	-0.03%
2018/07/10	4	14.13	90	14.20	14.50	-86	9,463	-0.91%
2018/07/09	3	14.15	4	14.15	14.00	-1	9,512	-0.01%
2018/07/06	9	15.46	11	15.26	15.35	-2	10,175	-0.02%
2018/07/05	6	15.98	10	16.05	15.70	-4	10,284	-0.04%
2018/07/04	5	16.10	0	0.00	16.00	5	10,408	0.05%
2018/07/03	7	16.33	3	16.53	16.05	4	10,391	0.04%
2018/07/02	9	17.12	12	16.91	16.65	-3	10,387	-0.03%
2018/06/29	2	16.68	0	0.00	16.75	2	10,472	0.02%
2018/06/28	9	16.46	3	16.60	16.50	6	10,652	0.06%
2018/06/27	6	16.60	6	16.75	16.50	0	10,866	0.00%
2018/06/26	4	16.76	0	0.00	16.60	4	10,954	0.04%
2018/06/25	3	17.15	0	0.00	17.05	3	10,964	0.03%
2018/06/22	3	17.80	0	0.00	17.35	3	10,985	0.03%
2018/06/19	1	18.50	0	0.00	18.35	1	11,059	0.01%
2018/06/15	0	0.00	6	18.77	18.70	-6	11,049	-0.05%
2018/06/14	1	18.05	1	18.45	18.05	0	10,765	0.00%
2018/06/13	0	0.00	1	18.10	18.10	-1	10,770	-0.01%
2018/06/12	1	18.25	5	18.66	18.25	-4	10,901	-0.04%
2018/06/11	11	19.46	21	19.37	18.95	-10	11,008	-0.09%
2018/06/08	14	19.06	157	19.13	19.10	-143	10,514	-1.36%	大賣/鉅額交易
2018/06/07	18	18.51	4	18.50	18.20	14	10,240	0.14%
2018/06/06	32	18.42	62	18.59	18.20	-30	10,180	-0.29%
2018/06/05	1	18.35	11	17.95	17.85	-10	10,018	-0.10%
2018/06/04	0	0.00	1	18.15	17.90	-1	10,002	-0.01%
2018/06/01	1	17.60	15	18.00	17.85	-14	10,038	-0.14%
2018/05/31	32	17.70	1	17.85	17.50	31	10,315	0.30%
2018/05/30	4	17.90	3	17.70	17.60	1	10,292	0.01%
2018/05/28	25	18.05	5	18.15	18.00	20	10,069	0.20%
2018/05/25	6	18.67	24	18.60	18.10	-18	10,085	-0.18%
2018/05/24	6	18.00	4	18.06	17.75	2	9,745	0.02%
2018/05/23	5	17.44	6	17.72	17.30	-1	9,606	-0.01%
2018/05/22	29	17.62	0	0.00	17.80	29	9,825	0.30%
2018/05/21	0	0.00	3	16.05	16.20	-3	9,506	-0.03%
2018/05/18	0	0.00	8	15.80	15.70	-8	9,524	-0.08%
2018/05/14	13	16.60	0	0.00	16.55	13	10,497	0.12%
2018/05/11	0	0.00	50	16.25	16.25	-50	10,575	-0.47%
2018/05/09	60	16.62	3	16.60	16.45	57	10,885	0.52%
2018/05/08	0	0.00	3	16.40	16.35	-3	10,992	-0.03%
2018/05/02	0	0.00	1	15.80	15.85	-1	12,249	-0.01%
2018/04/30	6	15.99	1	16.00	15.90	5	12,346	0.04%
2018/04/26	0	0.00	21	15.34	15.30	-21	12,713	-0.17%
2018/04/25	1	16.40	1	16.40	16.30	0	12,815	0.00%
2018/04/24	33	15.93	0	0.00	15.85	33	13,156	0.25%
2018/04/23	4	17.13	0	0.00	16.90	4	14,917	0.03%
2018/04/20	4	17.74	0	0.00	17.55	4	15,679	0.03%
2018/04/19	1	17.90	1	17.80	17.70	0	15,685	0.00%
2018/04/17	2	18.10	18	17.88	17.55	-16	16,022	-0.10%
2018/04/13	0	0.00	1	18.80	18.15	-1	16,227	-0.01%
2018/04/12	90	19.28	27	18.62	18.50	63	16,365	0.38%
2018/04/11	1	17.90	67	18.53	18.60	-66	15,701	-0.42%
2018/04/10	5	17.10	2	16.75	16.95	3	15,752	0.02%
2018/04/03	1	16.65	21	16.67	17.00	-20	16,127	-0.12%
2018/04/02	0	0.00	51	16.90	16.80	-51	16,570	-0.31%
2018/03/31	51	16.46	20	16.45	16.55	31	17,177	0.18%
2018/03/30	40	17.18	0	0.00	17.10	40	17,208	0.23%
2018/03/29	13	17.75	0	0.00	17.75	13	17,274	0.08%
2018/03/28	4	18.15	0	0.00	18.10	4	17,640	0.02%
2018/03/27	120	18.45	1	18.45	18.40	119	18,281	0.65%	大買/鉅額交易
2018/03/26	7	17.91	80	17.95	18.15	-73	18,534	-0.39%
2018/03/23	13	17.32	1	17.15	17.60	12	19,248	0.06%
2018/03/22	45	18.30	1	18.45	18.15	44	20,224	0.22%
2018/03/20	1	18.90	0	0.00	18.90	1	22,813	0.00%
2018/03/16	10	19.30	0	0.00	19.25	10	22,807	0.04%
2018/03/15	0	0.00	1	19.35	19.30	-1	22,687	0.00%
2018/03/14	2	18.98	1	19.05	18.90	1	22,511	0.00%
2018/03/13	6	19.30	4	19.28	19.05	2	22,560	0.01%
2018/03/12	1	18.85	85	18.85	18.85	-84	22,635	-0.37%
2018/03/09	2	19.00	0	0.00	19.00	2	22,794	0.01%
2018/03/07	6	19.14	2	19.15	18.85	4	23,098	0.02%
2018/03/06	17	19.75	27	19.86	19.50	-10	23,089	-0.04%
2018/03/05	2	19.15	12	19.03	19.00	-10	24,155	-0.04%
2018/03/02	3	19.12	1	19.25	19.05	2	26,818	0.01%
2018/03/01	14	19.16	11	19.18	19.20	3	28,230	0.01%
2018/02/27	17	19.36	29	19.51	19.20	-12	28,890	-0.04%
2018/02/26	29	19.00	0	0.00	18.95	29	30,922	0.09%
2018/02/23	5	19.50	28	19.32	19.25	-23	32,310	-0.07%
2018/02/22	18	19.29	51	19.14	19.35	-33	32,584	-0.10%
2018/02/21	0	0.00	2	18.45	18.45	-2	32,760	-0.01%
2018/02/12	13	17.53	31	18.03	17.45	-18	32,731	-0.05%
2018/02/09	74	16.41	132	16.49	17.25	-58	32,766	-0.18%	大賣/
2018/02/08	6	17.89	0	0.00	17.75	6	32,672	0.02%
2018/02/07	3	19.33	15	19.80	18.90	-12	32,557	-0.04%
2018/02/06	21	19.05	1	18.90	18.85	20	32,463	0.06%
2018/02/05	3	20.53	2	20.98	20.90	1	32,221	0.00%
2018/02/02	5	21.80	7	21.69	21.50	-2	32,371	-0.01%
2018/02/01	36	21.96	37	21.62	21.40	-1	32,749	0.00%
2018/01/31	14	21.80	19	21.86	21.65	-5	34,120	-0.01%
2018/01/30	61	21.95	48	21.88	21.60	13	36,388	0.04%
2018/01/29	4	20.99	4	21.25	21.20	0	37,916	0.00%
2018/01/25	7	20.70	6	21.01	20.30	1	39,433	0.00%
2018/01/24	2	20.90	0	0.00	20.90	2	39,723	0.01%
2018/01/23	23	21.42	28	20.81	20.65	-5	39,770	-0.01%
2018/01/22	29	20.56	43	20.32	20.50	-14	39,783	-0.04%
2018/01/19	8	21.10	26	21.06	21.00	-18	40,304	-0.04%
2018/01/18	233	21.62	77	21.20	20.90	156	40,401	0.39%	大買/鉅額交易
2018/01/17	260	22.28	178	22.00	21.85	82	40,078	0.20%	大買/大賣/
2018/01/16	31	20.95	38	21.31	21.85	-7	38,351	-0.02%
2018/01/15	27	19.96	52	20.20	19.90	-25	37,552	-0.07%
2018/01/12	1	19.90	0	0.00	19.90	1	37,450	0.00%
2018/01/11	11	19.98	21	20.06	19.90	-10	37,492	-0.03%
2018/01/10	16	19.73	109	19.79	19.50	-93	37,260	-0.25%	大賣/
2018/01/09	144	19.60	75	19.59	19.55	69	37,265	0.19%	大買/
2018/01/08	38	20.43	66	20.31	19.95	-28	37,090	-0.08%
2018/01/05	32	20.91	31	20.81	20.75	1	36,890	0.00%
2018/01/04	8	20.88	23	20.90	20.90	-15	36,732	-0.04%
2018/01/03	18	20.80	88	21.21	20.85	-70	36,515	-0.19%
2018/01/02	35	20.29	14	20.33	20.35	21	36,121	0.06%