燦坤 (2430)-元富-城東券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	55	33.20	33.20	-55	61	-89.82%
2024/10/08	0	0.00	10	33.60	33.60	-10	73	-13.58%
2024/09/30	0	0.00	5	33.80	33.80	-5	76	-6.51%
2024/09/26	0	0.00	10	33.98	34.00	-10	77	-12.85%
2024/09/25	0	0.00	10	33.72	33.95	-10	77	-12.91%
2024/09/09	0	32.55	0	0.00	32.75	0	80	0.00%
2024/09/05	0	0.00	15	32.31	32.55	-15	80	-18.58%
2024/08/13	5	33.10	0	0.00	32.90	5	91	5.44%
2024/08/07	5	32.55	0	0.00	32.90	5	92	5.38%
2024/08/06	9	32.48	0	0.00	32.55	9	90	9.93%
2024/07/16	0	36.00	0	0.00	36.10	0	91	0.00%
2024/07/01	3	35.50	0	0.00	35.50	3	121	2.46%
2024/06/28	3	35.50	0	0.00	35.55	3	123	2.43%
2024/06/27	5	35.60	0	0.00	35.55	5	123	4.04%
2024/06/21	10	35.60	0	0.00	35.60	10	133	7.47%
2024/06/20	5	35.55	0	0.00	35.60	5	136	3.67%
2024/06/17	0	0.00	33	35.65	35.55	-33	169	-19.50%
2024/05/22	0	36.30	0	0.00	36.30	0	240	0.00%
2024/05/21	0	36.50	0	0.00	36.30	0	241	0.00%
2024/05/16	0	0.00	0.2	36.50	36.60	-0.2	241	-0.09%
2024/04/12	5	36.85	0	0.00	36.85	5	210	2.37%
2024/04/08	1	37.55	0	0.00	37.60	1	200	0.50%
2024/03/26	0	37.35	0	0.00	37.00	0	188	0.00%
2024/03/20	0	40.69	0	0.00	40.70	0	163	0.00%
2024/03/19	0	40.55	0	0.00	40.40	0	147	0.00%
2024/03/18	0	40.45	0	0.00	40.45	0	141	0.00%
2024/03/06	0	39.50	0	0.00	39.40	0	99	0.00%
2024/03/04	0	39.65	0	39.35	39.35	0	93	0.00%
2024/02/27	0	38.68	0	0.00	38.45	0	81	0.00%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/16	0	39.10	0	0.00	38.80	0	76	0.00%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.01%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.00%
2024/01/11	0	0.00	2	38.93	39.00	-2	70	-2.82%
2023/12/27	0.2	38.90	0	0.00	39.10	0.2	69	0.27%
2023/11/27	0	0.00	0.7	39.20	39.35	-0.7	55	-1.26%
2023/11/07	1	38.75	0	0.00	38.65	1	63	1.58%
2023/11/03	1	38.80	0	0.00	38.80	1	70	1.42%
2023/11/02	0	0.00	2	38.60	38.60	-2	81	-2.45%
2023/11/01	1	38.55	0	0.00	38.50	1	96	1.04%
2023/10/31	4	38.65	0	0.00	38.55	4	96	4.13%
2023/10/24	1	38.65	0	0.00	38.70	1	107	0.93%
2023/10/23	4	38.65	0	0.00	38.65	4	111	3.58%
2023/10/11	6	38.70	0	0.00	38.70	6	121	4.92%
2023/10/05	2	38.90	0	0.00	38.85	2	125	1.60%
2023/10/02	3	39.25	0	0.00	39.20	3	127	2.36%
2023/09/27	3	39.40	0	0.00	39.20	3	130	2.30%
2023/09/26	0	0.00	5	39.35	39.35	-5	130	-3.82%
2023/09/22	2	39.35	0	0.00	39.40	2	136	1.46%
2023/09/21	5	39.45	0	0.00	39.45	5	137	3.63%
2023/09/20	10	39.70	0	0.00	39.60	10	139	7.17%
2023/09/18	5	39.50	0	0.00	39.60	5	141	3.53%
2023/09/15	5	39.65	0	0.00	39.55	5	141	3.53%
2023/09/04	0	39.70	0	0.00	39.80	0	154	0.02%
2023/08/17	5	38.85	0	0.00	38.80	5	182	2.73%
2023/08/15	5	39.26	0	0.00	39.30	5	181	2.75%
2023/08/09	0	0.00	0.6	40.25	40.05	-0.6	181	-0.31%
2023/08/08	0	0.00	0	40.80	40.25	0	177	-0.03%
2023/08/07	0.2	41.50	0	0.00	41.10	0.2	168	0.12%
2023/08/01	0	42.85	0	0.00	42.85	0	160	0.01%
2023/07/03	0	43.70	25	43.70	44.00	-25	201	-12.38%
2023/06/12	0	0.00	1	43.95	43.90	-1	336	-0.30%
2023/06/08	6	43.90	0	0.00	43.95	6	346	1.73%
2023/06/07	13	43.90	0	0.00	43.80	13	352	3.69%
2023/06/05	11	43.75	0	0.00	43.80	11	380	2.89%
2023/06/02	5	43.30	0	0.00	43.45	5	387	1.29%
2023/06/01	0	43.35	0	0.00	43.40	0	401	0.01%
2023/05/09	0	0.00	10	42.40	42.50	-10	468	-2.14%
2023/05/02	0	42.00	0	0.00	42.10	0	471	0.00%
2023/04/21	0	0.00	1	41.75	41.20	-1	458	-0.22%
2023/04/20	30	42.07	0	0.00	42.10	30	453	6.62%
2023/04/11	0.3	42.20	0	0.00	42.00	0.3	441	0.07%
2023/04/07	0	42.75	0	0.00	42.75	0	437	0.01%
2023/03/27	0	0.00	1	43.75	43.75	-1	402	-0.25%
2023/03/24	1	44.35	0	0.00	44.50	1	389	0.26%
2023/03/23	1	49.05	0	0.00	49.15	1	360	0.28%
2023/03/22	1	49.25	0	0.00	49.40	1	329	0.30%
2023/03/21	0	49.25	0.7	49.30	49.25	-0.7	320	-0.22%
2023/03/14	0.1	50.00	0	0.00	49.80	0.1	278	0.04%
2023/03/09	1	49.95	0	0.00	50.30	1	256	0.39%
2023/03/07	0	0.00	1	50.00	50.00	-1	223	-0.45%
2023/03/06	0	0.00	2	50.30	50.00	-2	213	-0.94%
2023/03/03	0	0.00	2	50.00	50.30	-2	197	-1.01%
2023/03/01	3	49.73	0	0.00	50.00	3	163	1.83%
2023/02/03	0	46.05	0	0.00	46.40	0	102	0.02%
2023/01/03	0	43.30	0	0.00	43.40	0	95	0.02%
2022/12/30	0	0.00	3	44.20	44.20	-3	97	-3.07%
2022/12/07	0	0.00	2	42.30	42.30	-2	98	-2.03%
2022/12/05	2	42.50	0	0.00	42.55	2	97	2.07%
2022/12/02	0	0.00	5	42.30	42.45	-5	98	-5.09%
2022/12/01	0	0.00	10	42.33	42.40	-10	100	-9.91%
2022/11/23	1	41.35	0	0.00	41.35	1	104	0.96%
2022/11/03	0	42.15	0	0.00	42.15	0	128	0.02%
2022/10/03	0	43.60	0	0.00	43.90	0	155	0.01%
2022/09/26	0	0.00	0.3	43.70	43.50	-0.3	160	-0.19%
2022/09/13	0	0.00	1	46.60	46.65	-1	188	-0.53%
2022/09/07	1	46.15	0	0.00	46.80	1	192	0.52%
2022/09/05	0	47.10	0	0.00	47.35	0	190	0.01%
2022/09/01	0	0.00	1	46.45	47.20	-1	190	-0.53%
2022/08/30	13	46.50	0	0.00	46.50	13	191	6.79%
2022/08/23	0.3	46.90	0	0.00	47.00	0.3	201	0.15%
2022/07/29	0	0.00	0	32.50	32.50	0	205	0.00%
2022/07/28	0	0.00	0	32.55	32.35	0	206	0.00%
2022/07/05	0	32.05	0	0.00	32.05	0	275	0.01%
2022/06/06	0	34.90	0	0.00	35.10	0	477	0.01%
2022/05/25	1	34.80	0	0.00	34.75	1	809	0.12%
2022/05/03	0	37.60	0	0.00	37.60	0	825	0.00%
2022/04/14	0	0.00	1	40.25	40.10	-1	806	-0.12%
2022/04/11	0	0.00	4	39.48	39.80	-4	798	-0.50%
2022/04/08	0	0.00	4	39.15	38.70	-4	794	-0.50%
2022/04/07	0	38.75	2	39.50	38.75	-2	793	-0.25%
2022/04/01	10	40.28	9	40.77	40.05	1	793	0.13%
2022/03/31	0	0.00	6	40.20	40.10	-6	787	-0.76%
2022/03/30	2	39.50	2	40.00	40.00	0	790	0.00%
2022/03/28	1	37.75	0	0.00	39.15	1	783	0.13%
2022/03/23	2	39.50	0	0.00	39.55	2	777	0.26%
2022/03/21	2	39.70	0	0.00	39.80	2	777	0.26%
2022/03/17	3	39.60	2	39.85	39.55	1	779	0.13%
2022/03/16	8	39.98	0	0.00	39.30	8	769	1.04%
2022/03/15	2	44.10	0	0.00	44.50	2	743	0.27%
2022/03/14	8	45.40	0	0.00	45.45	8	705	1.13%
2022/03/08	0	45.00	0	0.00	45.05	0	660	0.00%
2022/03/04	3	45.30	4	45.73	46.10	-1	607	-0.16%
2022/03/03	2	46.75	0	0.00	46.25	2	569	0.35%
2022/03/02	1	43.00	1	43.70	43.70	0	459	0.00%
2022/02/23	0	0.00	4	36.80	37.00	-4	377	-1.06%
2022/02/22	4	36.50	0	0.00	36.30	4	381	1.05%
2022/02/21	0	0.00	4	36.76	37.00	-4	387	-1.03%
2022/02/18	4	36.05	0	0.00	36.00	4	390	1.02%
2022/02/09	0	37.10	36	35.63	36.95	-36	470	-7.64%
2022/01/20	0	35.90	0	0.00	35.65	0	611	0.00%
2021/12/17	6	38.05	0	0.00	37.65	6	1,418	0.42%
2021/12/09	0	0.00	2	40.05	40.20	-2	1,617	-0.12%
2021/12/08	1	40.60	0	0.00	40.70	1	1,629	0.06%
2021/12/06	9	41.11	9	41.00	40.90	0	1,695	0.00%
2021/12/03	1	41.75	0	0.00	41.80	1	1,752	0.06%
2021/11/16	8	40.40	0	0.00	40.30	8	2,325	0.34%
2021/11/02	9	43.50	3	43.00	42.95	6	2,410	0.25%
2021/10/28	8	43.40	8	44.10	43.50	0	2,348	0.00%
2021/10/27	8	43.90	30	43.40	43.80	-22	2,327	-0.95%
2021/10/26	8	44.75	0	0.00	44.55	8	2,301	0.35%
2021/10/22	0	0.00	8	47.25	47.00	-8	2,253	-0.36%
2021/10/21	8	47.88	7	47.20	47.20	1	2,223	0.04%
2021/10/20	7	49.56	0	0.00	49.45	7	2,208	0.32%
2021/10/19	30	50.81	10	50.40	50.40	20	2,264	0.88%
2021/10/18	12	50.87	10	49.70	51.50	2	2,240	0.09%
2021/10/13	0	0.00	1	48.30	48.70	-1	2,166	-0.05%
2021/10/12	0	0.00	2	46.90	47.75	-2	2,120	-0.09%
2021/10/08	1	47.40	19	46.86	46.15	-18	2,066	-0.87%
2021/10/05	0	0.00	1	45.90	46.80	-1	2,008	-0.05%
2021/10/04	10	45.23	8	46.20	45.15	2	1,985	0.10%
2021/10/01	8	45.20	0	0.00	44.80	8	1,954	0.41%
2021/09/30	0	0.00	15	45.35	45.90	-15	1,950	-0.77%
2021/09/29	0	0.00	2	44.25	44.15	-2	1,920	-0.10%
2021/09/28	8	44.10	0	0.00	44.90	8	1,937	0.41%
2021/09/23	19	44.91	13	46.05	44.80	6	1,967	0.30%
2021/09/22	8	45.26	8	45.73	45.85	0	1,931	0.00%
2021/09/15	9	43.43	2	44.35	43.30	7	1,917	0.37%
2021/09/14	3	43.78	0	0.00	44.15	3	1,914	0.16%
2021/09/13	1	43.85	4	43.64	43.85	-3	2,045	-0.15%
2021/09/10	8	43.00	8	44.15	43.00	0	2,131	0.00%
2021/09/09	7	42.51	3	42.97	43.25	4	2,163	0.18%
2021/09/08	0	0.00	1	43.50	43.85	-1	2,135	-0.05%
2021/09/07	15	42.88	15	43.77	42.20	0	2,103	0.00%
2021/09/06	3	42.10	3	41.93	41.90	0	2,055	0.00%
2021/09/03	8	41.95	4	42.60	42.70	4	2,089	0.19%
2021/09/02	1	43.20	0	0.00	42.50	1	2,215	0.05%
2021/09/01	5	44.25	9	43.65	43.45	-4	2,276	-0.18%
2021/08/31	9	44.09	3	42.95	43.55	6	2,244	0.27%
2021/08/30	2	42.33	9	43.90	43.90	-7	2,088	-0.34%
2021/08/27	1	39.65	1	39.70	39.95	0	1,992	0.00%
2021/08/25	4	39.40	17	38.40	38.10	-13	2,009	-0.65%
2021/08/24	0	0.00	2	39.05	39.20	-2	1,991	-0.10%
2021/08/16	4	36.25	0	0.00	36.95	4	1,941	0.21%
2021/08/12	0	0.00	6	37.75	37.75	-6	1,982	-0.30%
2021/08/10	0	0.00	1	37.80	37.80	-1	1,992	-0.05%
2021/08/09	0	0.00	1	37.20	37.25	-1	2,004	-0.05%
2021/08/06	1	35.85	0	0.00	36.00	1	2,020	0.05%
2021/08/05	3	37.48	0	0.00	37.55	3	1,998	0.15%
2021/08/03	1	36.55	0	0.00	36.95	1	2,047	0.05%
2021/07/30	4	37.00	1	36.90	36.90	3	2,141	0.14%
2021/07/29	6	35.84	0	0.00	36.15	6	2,132	0.28%
2021/07/28	7	35.46	2	35.80	35.85	5	2,133	0.23%
2021/07/27	0	0.00	3	35.45	35.90	-3	2,120	-0.14%
2021/07/26	12	36.68	0	0.00	36.00	12	2,108	0.57%
2021/07/20	2	35.00	0	0.00	34.80	2	1,960	0.10%
2021/07/19	2	35.35	0	0.00	35.20	2	1,959	0.10%
2021/07/14	0	0.00	1	33.50	33.95	-1	1,951	-0.05%
2021/07/13	0	0.00	1	34.60	33.90	-1	1,944	-0.05%
2021/07/12	1	33.80	0	0.00	34.60	1	1,934	0.05%
2021/07/09	0	0.00	1	33.75	34.20	-1	1,924	-0.05%
2021/07/08	2	34.40	0	0.00	34.40	2	1,916	0.10%
2021/07/07	0	0.00	1	34.95	36.10	-1	1,882	-0.05%
2021/07/05	0	0.00	1	35.30	35.30	-1	1,873	-0.05%
2021/06/30	0	0.00	1	33.70	33.40	-1	1,791	-0.06%
2021/06/29	2	34.35	23	34.11	33.80	-21	1,776	-1.18%
2021/06/28	5	35.49	6	35.52	35.20	-1	1,761	-0.06%
2021/06/25	2	33.45	10	33.50	34.10	-8	1,713	-0.47%
2021/06/24	7	34.06	5	34.11	34.00	2	1,696	0.12%
2021/06/23	3	33.70	0	0.00	33.15	3	1,678	0.18%
2021/06/22	23	36.14	1	37.00	33.30	22	1,655	1.33%
2021/06/21	8	33.79	12	33.68	34.85	-4	1,517	-0.26%
2021/06/18	2	32.45	0	0.00	31.70	2	1,424	0.14%
2021/06/16	10	31.28	2	30.78	30.75	8	1,366	0.59%
2021/06/15	1	31.10	5	30.65	30.35	-4	1,340	-0.30%
2021/06/11	0	0.00	6	30.63	30.50	-6	1,331	-0.45%
2021/06/09	13	32.27	1	33.00	33.00	12	1,195	1.00%
2021/06/08	5	31.20	0	0.00	31.30	5	1,110	0.45%
2021/06/07	1	30.90	1	31.10	30.55	0	1,099	0.00%
2021/06/04	2	29.85	2	29.35	29.35	0	1,043	0.00%
2021/06/03	3	30.12	2	30.75	30.55	1	1,021	0.10%
2021/05/20	1	29.40	1	27.35	27.40	0	831	0.00%
2021/05/18	0	0.00	1	26.30	26.45	-1	761	-0.13%
2021/05/11	0	0.00	2	31.15	30.75	-2	597	-0.33%
2021/05/10	2	30.53	13	31.78	30.75	-11	567	-1.94%
2021/05/07	13	29.79	0	0.00	29.80	13	513	2.53%
2021/04/20	0	0.00	0.6	26.90	27.30	-0.6	398	-0.16%
2021/04/16	0	0.00	3.1	27.00	27.10	-3.1	406	-0.75%
2021/03/29	0	0.00	0	25.10	25.25	0	357	0.00%
2021/03/25	0	0.00	0	25.10	24.95	0	350	-0.01%
2021/03/18	0	0.00	0.1	24.50	24.25	-0.1	318	-0.04%
2021/03/16	1	25.05	2	24.65	24.50	-1	302	-0.33%
2021/03/15	2	23.45	0	0.00	23.55	2	258	0.77%
2021/03/03	0	20.70	0	0.00	20.75	0	220	0.00%
2021/02/23	0	21.00	0	0.00	20.45	0	217	0.00%
2021/01/04	0	0.00	1	20.75	20.90	-1	187	-0.53%
2020/12/25	0	0.00	0.2	19.50	19.45	-0.2	153	-0.15%
2020/12/14	0	0.00	3	19.00	18.95	-3	140	-2.13%
2020/12/07	0	0.00	0	19.15	19.10	0	136	-0.01%
2020/12/03	1	19.10	0	0.00	19.15	1	146	0.68%
2020/12/01	2	19.10	0	0.00	19.15	2	159	1.25%
2020/11/16	0	0.00	3	19.00	19.00	-3	163	-1.83%
2020/10/28	0	0.00	0	18.30	18.15	0	204	0.00%
2020/09/24	2	18.50	0	0.00	18.40	2	286	0.70%
2020/09/21	2	19.00	0	0.00	19.05	2	300	0.67%
2020/09/11	2	19.00	0	0.00	18.90	2	343	0.58%
2020/08/07	0	0.00	25	18.50	18.65	-25	420	-5.94%
2020/08/05	25	19.70	0	0.00	19.60	25	395	6.32%
2020/07/28	0	0.00	1	18.60	18.20	-1	395	-0.25%
2020/07/24	0	0.00	23	18.80	18.70	-23	365	-6.30%
2020/07/20	23	19.26	0	0.00	19.00	23	358	6.42%
2020/06/30	0	0.00	3	19.23	19.20	-3	317	-0.94%
2020/06/18	3	19.25	0	0.00	19.20	3	283	1.06%
2020/06/12	0	0.00	12	18.88	19.00	-12	258	-4.64%
2020/06/09	2	19.60	0	0.00	19.65	2	245	0.81%
2020/06/08	10	19.46	0	0.00	19.85	10	238	4.19%
2020/06/05	1	18.85	1	19.20	19.25	0	221	0.00%
2020/05/29	0	0.00	2	17.45	17.45	-2	178	-1.12%
2020/05/27	2	17.30	0	0.00	17.35	2	175	1.14%
2020/05/06	0.1	16.30	0	0.00	16.40	0.1	168	0.08%
2020/03/04	0	0.00	90	15.82	15.85	-90	191	-47.09%
2020/02/10	0	0.00	58	16.00	16.05	-58	160	-36.22%
2019/12/23	0	0.00	0.9	16.80	16.95	-0.9	103	-0.83%
2019/12/17	0	0.00	7	16.60	16.65	-7	95	-7.31%
2019/10/18	4	17.60	0	0.00	17.65	4	97	4.12%
2019/09/25	1	17.25	0	0.00	17.30	1	103	0.96%
2019/09/20	1	17.35	0	0.00	17.40	1	107	0.93%
2019/09/10	0	0.00	1	17.50	17.40	-1	95	-1.05%
2019/09/03	10	17.85	0	0.00	17.80	10	94	10.57%
2019/09/02	11	17.80	0	0.00	17.90	11	94	11.62%
2019/08/21	10	18.70	0	0.00	18.85	10	92	10.84%
2019/08/20	10	18.70	0	0.00	18.75	10	92	10.85%
2019/08/19	10	18.75	0	0.00	18.80	10	92	10.87%
2019/08/16	20	18.70	0	0.00	18.75	20	91	21.89%
2019/08/14	14	18.90	0	0.00	18.95	14	91	15.38%
2019/08/06	7	18.75	0	0.00	18.75	7	93	7.48%
2019/08/01	9	19.10	0	0.00	19.10	9	99	9.07%
2019/07/31	10	19.15	0	0.00	19.20	10	105	9.51%
2019/07/30	23	19.25	0	0.00	19.25	23	115	19.95%
2019/07/26	10	19.10	0	0.00	19.15	10	122	8.16%
2019/06/26	0	0.00	6	18.90	18.85	-6	131	-4.56%
2019/06/24	0	0.00	2	18.90	18.90	-2	129	-1.54%
2019/06/20	0	0.00	1	18.90	18.95	-1	132	-0.76%
2019/06/12	0	0.00	1	19.00	19.00	-1	127	-0.79%
2019/05/06	0	0.00	9	20.65	20.70	-9	125	-7.15%
2019/05/03	0	0.00	9	20.88	20.85	-9	121	-7.41%
2019/05/02	0	0.00	2	20.80	20.80	-2	115	-1.73%
2019/04/29	0	0.00	3	20.52	20.50	-3	111	-2.70%
2019/04/25	0	0.00	1	20.20	20.25	-1	108	-0.92%
2019/04/12	0	0.00	1	20.35	20.35	-1	101	-0.99%
2019/04/11	0	0.00	1	20.05	20.20	-1	100	-1.00%
2019/04/08	0	0.00	1	20.15	20.20	-1	101	-0.99%
2019/03/25	1	20.00	0	0.00	20.00	1	95	1.04%
2019/03/21	3	20.05	0	0.00	20.05	3	92	3.23%
2019/03/13	5	20.05	0	0.00	20.10	5	87	5.73%
2019/03/12	2	20.15	0	0.00	20.05	2	86	2.31%
2019/03/11	13	20.26	0	0.00	20.15	13	84	15.33%
2019/03/05	3	20.80	5	21.10	20.55	-2	79	-2.51%
2019/02/21	5	20.05	0	0.00	20.10	5	61	8.17%
2019/02/11	0	0.00	3	20.50	20.30	-3	54	-5.51%
2019/01/16	3	20.00	0	0.00	19.80	3	52	5.67%
2019/01/09	3	19.55	0	0.00	19.65	3	51	5.87%
2018/11/06	50	19.45	0	0.00	19.40	50	70	71.20%
2018/10/26	0	0.00	5	19.66	19.20	-5	76	-6.58%
2018/07/23	0	0.00	2	23.18	23.20	-2	232	-0.86%
2018/06/13	0	0.00	1	25.20	25.30	-1	251	-0.40%
2018/02/06	0	0.00	1	23.45	23.00	-1	91	-1.10%
2018/01/25	0	0.00	1	24.20	24.20	-1	95	-1.04%
2018/01/18	5	24.13	0	0.00	24.10	5	95	5.25%
2018/01/12	5	23.65	0	0.00	23.75	5	91	5.46%
2018/01/04	0	0.00	6	24.05	24.10	-6	90	-6.62%