偉詮電 (2436)-元富-城東券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
--
漲幅
0.00%
成交量
523張
產業
上市半導體類股▼2.09%
887人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	61.80	61.70	-2	1,397	-0.14%
2024/04/22	2	59.65	0	0.00	59.20	2	1,489	0.13%
2024/04/19	1	61.50	20	60.50	60.60	-19	1,519	-1.25%
2024/04/17	4	62.88	2	62.95	62.60	2	1,541	0.13%
2024/04/16	1.1	58.32	0	0.00	58.50	1.1	1,517	0.07%
2024/04/15	4	61.38	0	0.00	61.00	4	1,506	0.27%
2024/04/12	2	63.40	0	0.00	63.20	2	1,569	0.13%
2024/04/11	0	0.00	5	62.70	62.80	-5	1,610	-0.31%
2024/04/10	11	63.43	5	63.70	63.60	6	1,640	0.37%
2024/04/09	1	62.40	6	62.30	62.40	-5	1,665	-0.30%
2024/04/08	0	0.00	1	62.50	62.10	-1	1,689	-0.06%
2024/04/03	0	0.00	2	62.75	63.40	-2	1,783	-0.11%
2024/04/02	0	0.00	5	63.00	62.80	-5	2,095	-0.24%
2024/04/01	5	63.40	0	0.00	63.50	5	2,224	0.22%
2024/03/29	0	0.00	1	62.80	62.70	-1	2,255	-0.04%
2024/03/28	0	0.00	2	63.45	63.00	-2	2,284	-0.09%
2024/03/26	0	0.00	2	63.30	63.10	-2	2,352	-0.09%
2024/03/25	0	0.00	2	65.30	64.50	-2	2,378	-0.08%
2024/03/22	3	64.47	0	0.00	64.90	3	2,398	0.13%
2024/03/21	5	64.68	4	65.25	64.40	1	2,417	0.04%
2024/03/20	2	63.30	0	0.00	63.40	2	2,438	0.08%
2024/03/19	1.3	63.15	0	0.00	63.10	1.3	2,503	0.05%
2024/03/18	1	62.80	0	0.00	63.30	1	2,524	0.04%
2024/03/15	7	63.06	0	0.00	62.70	7	2,579	0.27%
2024/03/14	1	63.90	0	0.00	64.00	1	2,609	0.04%
2024/03/13	4	63.48	0	0.00	63.20	4	2,637	0.15%
2024/03/12	1	65.20	0	0.00	65.20	1	2,699	0.04%
2024/03/11	0	0.00	3	64.30	64.20	-3	2,749	-0.11%
2024/03/08	4.2	63.63	0	0.00	63.30	4.2	2,810	0.15%
2024/03/07	2	64.95	0	0.00	64.40	2	2,890	0.07%
2024/03/06	7	65.70	0	0.00	65.20	7	2,937	0.24%
2024/03/05	3	66.77	0	0.00	66.60	3	3,005	0.10%
2024/03/04	11	67.93	0	0.00	67.20	11	3,194	0.34%
2024/02/29	4.3	66.71	0	0.00	67.00	4.3	3,415	0.13%
2024/02/27	2	69.60	14	69.00	67.90	-12	3,598	-0.33%
2024/02/26	8	69.20	4	69.65	69.90	4	3,769	0.11%
2024/02/23	1	70.10	12	69.71	69.40	-11	4,189	-0.26%
2024/02/22	10	70.90	1	70.50	70.70	9	4,317	0.21%
2024/02/21	2	70.80	4	70.13	70.80	-2	4,392	-0.05%
2024/02/20	4	69.85	40	70.43	69.20	-36	4,432	-0.81%
2024/02/19	0	69.20	0	0.00	69.70	0	4,451	0.00%
2024/02/16	3	68.97	4	69.50	69.80	-1	4,564	-0.02%
2024/02/15	0	0.00	4	67.68	68.40	-4	4,568	-0.09%
2024/02/02	1	65.70	0	0.00	65.00	1	4,569	0.02%
2024/02/01	1	65.30	0	0.00	65.10	1	4,592	0.02%
2024/01/31	0	0.00	1	66.00	65.60	-1	4,600	-0.02%
2024/01/30	6	65.63	0	0.00	65.50	6	4,605	0.13%
2024/01/29	0	0.00	1	66.40	66.80	-1	4,596	-0.02%
2024/01/26	0.3	66.40	0	0.00	66.20	0.3	4,619	0.01%
2024/01/23	0	0.00	0.1	68.40	68.20	-0.1	4,737	0.00%
2024/01/22	0	0.00	2	67.50	67.60	-2	4,752	-0.04%
2024/01/19	3	66.30	0	0.00	66.80	3	4,790	0.06%
2024/01/18	1	66.10	4	66.10	66.10	-3	4,869	-0.06%
2024/01/17	1	67.20	0	0.00	67.20	1	4,972	0.02%
2024/01/16	6	67.82	0	0.00	67.40	6	4,991	0.12%
2024/01/15	10	68.20	3	68.73	69.00	7	4,988	0.14%
2024/01/12	16	66.27	0	0.00	66.20	16	5,003	0.32%
2024/01/11	3.1	67.01	0	0.00	67.30	3.1	5,072	0.06%
2024/01/10	0	0.00	10	67.50	67.50	-10	5,183	-0.19%
2024/01/09	3	68.00	0	0.00	68.00	3	5,309	0.06%
2024/01/08	1	70.80	0	0.00	68.70	1	5,318	0.02%
2024/01/05	1	71.80	6	72.00	71.80	-5	5,261	-0.10%
2024/01/04	7	70.70	2	71.30	70.80	5	5,238	0.10%
2024/01/03	4	71.80	4	72.73	71.80	0	5,276	0.00%
2024/01/02	0.1	73.00	10	72.62	72.50	-9.9	5,270	-0.19%
2023/12/29	4	72.35	2	72.60	73.60	2	5,277	0.04%
2023/12/28	67	74.88	45	74.28	74.00	22	5,218	0.42%
2023/12/27	5	72.46	7	71.80	72.90	-2	5,007	-0.04%
2023/12/26	1	69.90	1.4	70.31	69.90	-0.4	4,906	-0.01%
2023/12/25	0	0.00	5	69.70	69.30	-5	4,889	-0.10%
2023/12/22	0	0.00	0.6	70.00	69.80	-0.6	4,878	-0.01%
2023/12/21	1	67.60	1	68.10	67.70	0	4,861	0.00%
2023/12/19	0	0.00	2	67.20	67.30	-2	4,885	-0.04%
2023/12/18	15.5	67.88	0	0.00	68.10	15.5	4,947	0.31%
2023/12/15	4	68.80	1	70.70	68.10	3	5,014	0.06%
2023/12/14	3.5	70.66	0	0.00	69.80	3.5	5,132	0.07%
2023/12/12	9	70.72	3	71.53	70.70	6	5,323	0.11%
2023/12/08	5	71.82	6	71.97	71.20	-1	5,602	-0.02%
2023/12/07	8.3	72.81	0	0.00	71.50	8.3	5,729	0.14%
2023/12/06	1	74.60	0	0.00	73.90	1	5,891	0.02%
2023/12/05	5	75.70	2	75.20	74.60	3	6,196	0.05%
2023/12/04	0	0.00	1	78.10	76.10	-1	6,641	-0.02%
2023/12/01	0	0.00	5	79.30	78.10	-5	6,899	-0.07%
2023/11/30	2	79.00	3	78.30	79.00	-1	7,929	-0.01%
2023/11/29	4	77.48	4	78.68	78.80	0	8,492	0.00%
2023/11/28	2	77.90	7.2	77.77	77.70	-5.2	8,565	-0.06%
2023/11/27	12	77.54	12	77.83	76.10	0	9,162	0.00%
2023/11/24	21.2	76.78	22.1	77.05	76.50	-0.9	9,954	-0.01%
2023/11/22	75	74.06	64.3	73.78	76.30	10.8	9,991	0.11%
2023/11/21	0	0.00	2.1	72.38	72.80	-2.1	9,588	-0.02%
2023/11/20	42	71.46	83.2	70.59	71.20	-41.2	9,539	-0.43%
2023/11/17	9.1	68.90	10	70.15	69.80	-0.9	9,458	-0.01%
2023/11/16	7.2	68.71	0	0.00	68.10	7.2	9,374	0.08%
2023/11/15	41	69.57	17	70.22	69.00	24	9,323	0.26%
2023/11/14	2	66.00	3	67.17	67.60	-1	9,220	-0.01%
2023/11/13	0	0.00	2	64.85	65.70	-2	9,197	-0.02%
2023/11/10	3	64.03	7	63.74	63.60	-4	9,175	-0.04%
2023/11/09	6.3	65.52	0	0.00	65.40	6.3	9,141	0.07%
2023/11/08	3	67.20	3	66.60	66.60	0	9,127	0.00%
2023/11/03	3	67.63	0	0.00	67.00	3	9,117	0.03%
2023/11/02	1	67.90	5	67.82	67.90	-4	9,101	-0.04%
2023/11/01	0	0.00	12	65.98	66.00	-12	9,080	-0.13%
2023/10/31	12.3	65.91	2	64.30	64.30	10.3	9,053	0.11%
2023/10/27	0	0.00	2	69.20	67.60	-2	9,029	-0.02%
2023/10/26	11	68.65	1	67.50	67.50	10	9,032	0.11%
2023/10/25	5	71.28	11	71.53	70.60	-6	8,956	-0.07%
2023/10/24	1	69.00	0	0.00	69.10	1	8,891	0.01%
2023/10/20	2	68.60	5	69.46	70.40	-3	8,905	-0.03%
2023/10/19	1	70.60	6	70.73	70.90	-5	8,926	-0.06%
2023/10/18	10	69.77	11	69.25	68.30	-1	8,906	-0.01%
2023/10/17	10	72.52	8.1	71.64	71.50	1.9	9,037	0.02%
2023/10/16	1	68.40	1	68.40	68.80	0	8,961	0.00%
2023/10/13	2	70.20	0	0.00	70.10	2	9,006	0.02%
2023/10/11	0	0.00	2	72.05	70.30	-2	9,357	-0.02%
2023/10/05	0	0.00	1	71.60	71.40	-1	9,454	-0.01%
2023/10/04	2.1	70.95	4	70.28	70.90	-1.9	9,520	-0.02%
2023/10/03	3	72.10	7.7	71.58	71.00	-4.7	9,788	-0.05%
2023/10/02	0	0.00	1	69.30	69.00	-1	9,922	-0.01%
2023/09/28	3	67.70	0	0.00	67.50	3	10,034	0.03%
2023/09/27	7.3	67.91	1	67.40	67.70	6.3	10,038	0.06%
2023/09/26	6	67.57	1	67.00	67.00	5	10,025	0.05%
2023/09/25	0	0.00	1	69.50	68.30	-1	10,000	-0.01%
2023/09/22	2	68.45	0	0.00	68.90	2	9,970	0.02%
2023/09/21	6.1	69.48	1	70.40	68.80	5.1	9,933	0.05%
2023/09/20	1.2	72.80	6	70.85	70.80	-4.9	9,851	-0.05%
2023/09/19	11	72.76	13	72.02	72.20	-2	9,768	-0.02%
2023/09/18	11.2	74.47	9	74.94	73.70	2.2	9,610	0.02%
2023/09/15	12	74.11	11	75.02	74.00	1	9,477	0.01%
2023/09/14	8	75.09	12	74.73	74.50	-4	9,366	-0.04%
2023/09/13	16	72.16	26	72.85	72.90	-10	9,235	-0.11%
2023/09/12	19	74.09	31	73.71	74.10	-12	9,061	-0.13%
2023/09/11	6	73.70	3	74.27	74.20	3	8,927	0.03%
2023/09/08	13	74.56	15	74.60	75.10	-2	8,819	-0.02%
2023/09/07	44	75.28	18	75.60	73.30	26	8,555	0.30%
2023/09/06	7	75.19	5	75.72	75.00	2	8,229	0.02%
2023/09/05	45	79.06	26.2	78.25	77.50	18.9	7,950	0.24%
2023/09/04	32	74.19	66	76.44	78.60	-34	6,954	-0.49%
2023/09/01	26	72.37	23.1	72.19	71.50	2.9	6,310	0.05%
2023/08/31	42.1	71.79	43.1	71.80	71.50	-1	6,069	-0.02%
2023/08/30	46.1	70.15	47	71.38	73.30	-0.9	5,483	-0.02%
2023/08/29	19	62.69	24	64.98	66.70	-5	4,563	-0.11%
2023/08/28	1	59.80	7	60.91	60.70	-6	4,187	-0.14%
2023/08/25	2	58.30	0	0.00	58.20	2	4,127	0.05%
2023/08/24	5	61.28	7	61.51	60.40	-2	4,107	-0.05%
2023/08/23	0	0.00	2	59.70	60.00	-2	4,019	-0.05%
2023/08/21	1	58.90	0	0.00	59.20	1	3,998	0.03%
2023/08/18	0	0.00	7	60.03	59.90	-7	3,989	-0.18%
2023/08/17	0	0.00	5	58.78	59.30	-5	3,969	-0.13%
2023/08/16	0.3	57.80	0	0.00	57.80	0.3	3,952	0.01%
2023/08/15	0	0.00	4	56.83	56.90	-4	3,950	-0.10%
2023/08/14	7	55.59	0	0.00	55.50	7	3,947	0.18%
2023/08/10	3	56.60	0	0.00	56.80	3	3,928	0.08%
2023/08/08	0	0.00	1	58.20	58.30	-1	3,901	-0.03%
2023/08/07	1	57.10	0	0.00	58.70	1	3,896	0.03%
2023/08/04	4	57.90	0	0.00	57.80	4	3,882	0.10%
2023/08/02	3	58.40	2	57.40	58.00	1	3,881	0.03%
2023/08/01	0	0.00	2	61.30	60.50	-2	3,824	-0.05%
2023/07/31	6	61.80	6	60.52	60.20	0	3,801	0.00%
2023/07/28	0	0.00	1	61.60	61.70	-1	3,744	-0.03%
2023/07/27	1	60.00	3	61.80	61.20	-2	3,716	-0.05%
2023/07/26	2	61.10	6	61.50	60.00	-4	3,657	-0.11%
2023/07/25	6	60.80	2	61.00	60.70	4	3,584	0.11%
2023/07/24	2	59.70	5	60.10	60.00	-3	3,557	-0.08%
2023/07/21	5	61.58	8	61.89	61.90	-3	3,493	-0.09%
2023/07/20	19	64.28	13	64.03	63.10	6	3,444	0.17%
2023/07/19	1	61.40	7	61.67	60.60	-6	3,183	-0.19%
2023/07/18	6	59.92	11	60.15	60.10	-5	3,141	-0.16%
2023/07/17	5.2	60.81	3	61.33	60.50	2.2	3,086	0.07%
2023/07/14	21.1	62.56	21.3	63.07	62.80	-0.2	3,007	-0.01%
2023/07/13	1	57.50	25	58.96	60.30	-24	2,708	-0.89%
2023/07/12	3	59.10	8	58.75	58.00	-5	2,596	-0.19%
2023/07/11	1	58.70	16	57.24	58.30	-15	2,528	-0.59%
2023/07/10	48	59.15	31	60.05	58.10	17	2,452	0.69%
2023/07/07	73	56.62	35	57.96	57.90	38	2,163	1.76%
2023/07/06	49	55.57	43	56.14	55.20	6	1,956	0.31%
2023/07/05	1	53.80	2	54.20	53.70	-1	1,856	-0.05%
2023/07/04	1	53.40	1	53.50	53.30	0	2,023	0.00%
2023/06/29	0	0.00	0	52.60	52.10	0	2,275	0.00%
2023/06/28	1	51.90	0	0.00	52.00	1	2,277	0.04%
2023/06/27	0.3	51.70	1	51.60	51.70	-0.7	2,285	-0.03%
2023/06/26	7	52.70	1	52.50	52.10	6	2,294	0.26%
2023/06/21	1	53.60	0	0.00	53.00	1	2,318	0.04%
2023/06/20	1	55.00	0	0.00	54.10	1	2,318	0.04%
2023/06/19	0.1	55.10	0	0.00	55.00	0.1	2,347	0.01%
2023/06/16	1	55.40	14	55.77	55.20	-13	2,329	-0.56%
2023/06/14	30	57.10	8	55.70	55.70	22	2,262	0.97%
2023/06/13	5	59.40	14	59.29	58.90	-9	2,143	-0.42%
2023/06/12	3	59.00	24	59.50	60.50	-21	2,067	-1.02%
2023/06/09	4	57.10	6	57.00	58.00	-2	1,891	-0.11%
2023/06/08	1	55.80	6	57.18	55.50	-5	1,823	-0.27%
2023/06/07	0	0.00	1	54.20	54.10	-1	1,748	-0.06%
2023/06/06	4	54.15	2	53.35	53.00	2	1,798	0.11%
2023/06/05	8	55.44	11	56.08	54.80	-3	1,781	-0.17%
2023/06/01	2	52.00	0	0.00	52.30	2	1,679	0.12%
2023/05/31	6	52.25	0	0.00	52.20	6	1,728	0.35%
2023/05/30	7	51.59	8	51.86	51.90	-1	1,778	-0.06%
2023/05/29	3	51.10	0	0.00	51.60	3	1,787	0.17%
2023/05/25	0	0.00	1	50.10	50.10	-1	1,852	-0.05%
2023/05/24	0	0.00	5	49.99	50.60	-5	1,903	-0.26%
2023/05/23	0	0.00	15	50.20	50.10	-15	1,930	-0.78%
2023/05/22	0	49.55	4	49.49	49.55	-4	1,948	-0.21%
2023/05/19	0.2	48.60	2	49.08	48.85	-1.8	1,964	-0.09%
2023/05/18	0.1	48.60	1	48.60	48.55	-0.9	1,966	-0.05%
2023/05/16	0	0.00	1	47.15	47.10	-1	1,991	-0.05%
2023/05/15	2	46.15	0	0.00	46.30	2	1,997	0.10%
2023/05/11	1	46.50	0	0.00	46.25	1	2,033	0.05%
2023/05/08	2	49.00	0	0.00	47.65	2	2,147	0.09%
2023/05/05	2	48.65	0	0.00	48.60	2	2,402	0.08%
2023/05/04	0	0.00	10	48.14	48.25	-10	2,455	-0.41%
2023/05/03	5	48.10	0	0.00	48.05	5	2,480	0.20%
2023/05/02	5	48.05	0	0.00	48.40	5	2,551	0.20%
2023/04/28	2	47.85	0	0.00	47.80	2	2,613	0.08%
2023/04/25	4	48.35	0	0.00	46.90	4	2,640	0.15%
2023/04/21	9	49.68	17	49.51	49.40	-8	2,741	-0.29%
2023/04/20	3	51.20	5	50.50	50.60	-2	2,728	-0.07%
2023/04/19	8.1	52.33	1	52.30	52.00	7.1	2,717	0.26%
2023/04/18	2	52.50	0	0.00	52.50	2	2,711	0.07%
2023/04/17	6.1	52.72	8	53.18	53.40	-1.9	2,704	-0.07%
2023/04/14	3	52.70	0	0.00	52.90	3	2,691	0.11%
2023/04/13	9	54.20	0	0.00	52.70	9	2,680	0.34%
2023/04/12	5	54.10	0	0.00	54.30	5	2,656	0.19%
2023/04/11	8	53.39	46	53.63	53.90	-38	2,632	-1.44%
2023/04/10	51	53.37	3	53.50	53.50	48	2,595	1.85%
2023/04/07	19	54.72	9	53.71	53.70	10	2,553	0.39%
2023/04/06	57	54.93	69	55.04	55.50	-12	2,363	-0.51%
2023/03/31	13	50.76	1	51.00	51.10	12	2,106	0.57%
2023/03/30	4	50.23	0	0.00	50.00	4	2,090	0.19%
2023/03/29	1	50.20	1	49.60	49.60	0	2,092	0.00%
2023/03/28	1	50.60	1	50.30	50.30	0	2,092	0.00%
2023/03/27	3	52.50	0	0.00	51.50	3	2,086	0.14%
2023/03/24	0	0.00	7	52.67	52.80	-7	2,077	-0.34%
2023/03/23	20	51.70	1	51.90	51.60	19	2,039	0.93%
2023/03/22	3	52.20	1	52.90	51.40	2	2,023	0.10%
2023/03/21	1	50.60	0	0.00	51.30	1	1,974	0.05%
2023/03/17	13	50.41	3	50.90	50.20	10	1,968	0.51%
2023/03/16	3.3	50.08	0	0.00	49.95	3.3	1,972	0.17%
2023/03/15	1	51.20	9	51.26	50.80	-8	1,982	-0.40%
2023/03/13	5	48.94	2	49.30	49.60	3	2,048	0.15%
2023/03/10	2	50.33	1	50.70	49.95	1	2,116	0.05%
2023/03/09	2	52.20	12	52.31	51.90	-10	2,129	-0.47%
2023/03/07	2	51.60	0	0.00	51.60	2	2,073	0.10%
2023/03/06	1	51.60	0	0.00	51.50	1	2,072	0.05%
2023/03/03	1	53.00	13	52.78	51.80	-12	2,096	-0.57%
2023/03/02	17	52.16	34	52.30	52.20	-17	2,103	-0.81%
2023/02/24	4	50.03	1	51.30	50.60	3	2,031	0.15%
2023/02/23	4	51.18	9	51.47	50.90	-5	2,000	-0.25%
2023/02/22	13	50.43	9	50.98	51.10	4	1,986	0.20%
2023/02/21	0	0.00	10	50.59	50.80	-10	1,965	-0.51%
2023/02/20	1	50.30	0	0.00	50.00	1	1,978	0.05%
2023/02/17	6	49.23	6	48.92	49.55	0	1,987	0.00%
2023/02/16	4	48.85	0	0.00	49.00	4	2,003	0.20%
2023/02/14	0	0.00	2	48.28	47.90	-2	2,081	-0.10%
2023/02/13	13	47.51	1	47.85	47.80	12	2,087	0.57%
2023/02/10	8	47.60	19	47.79	47.25	-11	2,172	-0.51%
2023/02/09	0	0.00	3	48.55	48.50	-3	2,246	-0.13%
2023/02/08	0	0.00	1	49.50	49.35	-1	2,289	-0.04%
2023/02/07	1	47.80	3	48.92	49.05	-2	2,401	-0.08%
2023/02/06	20	49.58	15	50.03	49.05	5	2,405	0.21%
2023/02/03	51	51.40	26	50.64	50.90	25	2,381	1.05%
2023/02/02	12	49.30	3	49.42	49.35	9	2,248	0.40%
2023/01/31	1	47.45	12	47.57	47.75	-11	2,694	-0.41%
2023/01/30	7	46.97	113	48.12	48.35	-106	2,627	-4.03%	大賣/鉅額交易
2023/01/16	40	46.23	0	0.00	46.00	40	2,579	1.55%
2023/01/13	5	46.19	1	45.45	46.35	4	2,578	0.16%
2023/01/12	34	46.10	7	45.67	45.80	27	2,556	1.06%
2023/01/11	3	46.18	4	45.60	46.35	-1	2,495	-0.04%
2023/01/09	35	43.86	1	44.00	44.05	34	2,454	1.39%
2023/01/06	2	43.55	0	0.00	43.55	2	2,471	0.08%
2022/12/28	1	41.60	0	0.00	41.40	1	2,532	0.04%
2022/12/21	1	41.35	0	0.00	41.30	1	2,598	0.04%
2022/12/20	1	41.45	0	0.00	41.45	1	2,617	0.04%
2022/12/16	1	43.95	0	0.00	44.15	1	2,650	0.04%
2022/12/13	0	0.00	5	44.27	44.15	-5	2,675	-0.19%
2022/12/09	1	45.15	0	0.00	45.00	1	2,687	0.04%
2022/12/08	1	45.50	0	0.00	45.55	1	2,686	0.04%
2022/12/07	5	45.91	44	45.71	45.60	-39	2,700	-1.44%
2022/12/06	1	48.55	0.1	47.45	47.10	0.9	2,695	0.03%
2022/12/05	42	49.37	0	0.00	48.85	42	2,677	1.57%
2022/12/02	0.1	49.00	3	48.45	48.65	-2.9	2,632	-0.11%
2022/12/01	1	47.35	11	47.41	47.10	-10	2,565	-0.39%
2022/11/29	5	44.91	1	44.90	45.00	4	2,586	0.15%
2022/11/25	9	46.35	0	0.00	45.65	9	2,618	0.34%
2022/11/24	5	46.62	0	0.00	46.80	5	2,609	0.19%
2022/11/23	0	0.00	5	44.85	44.40	-5	2,563	-0.20%
2022/11/22	1.3	44.47	5	44.75	44.10	-3.7	2,592	-0.14%
2022/11/21	0	0.00	1	45.20	44.90	-1	2,697	-0.04%
2022/11/18	1	45.35	0	0.00	45.30	1	2,732	0.04%
2022/11/17	14	45.65	5	45.90	46.00	9	2,710	0.33%
2022/11/16	3	45.85	3	46.35	46.30	0	2,692	0.00%
2022/11/15	3	44.82	6	45.22	45.45	-3	2,662	-0.11%
2022/11/11	10	45.12	7	44.61	44.50	3	2,649	0.11%
2022/11/08	3	44.72	27	44.09	43.20	-24	2,609	-0.92%
2022/11/07	27	44.07	6	43.68	44.35	21	2,593	0.81%
2022/11/04	16	43.93	10	43.18	43.20	6	2,523	0.24%
2022/11/03	21	43.60	24	43.90	43.85	-3	2,498	-0.12%
2022/10/31	6	43.06	4	42.93	42.60	2	2,367	0.08%
2022/10/28	122	42.13	118	41.58	42.80	4	2,269	0.18%	大買/大賣/
2022/10/27	1	41.20	2	42.20	42.20	-1	1,869	-0.05%
2022/10/26	0	0.00	2	38.65	38.40	-2	1,794	-0.11%
2022/10/20	0	0.00	1	39.55	40.35	-1	1,930	-0.05%
2022/10/18	6	39.87	0	0.00	40.45	6	1,931	0.31%
2022/10/14	1	39.70	0	0.00	39.55	1	1,935	0.05%
2022/10/13	2	37.25	0	0.00	36.95	2	1,943	0.10%
2022/10/12	0	0.00	3	39.75	39.75	-3	1,925	-0.16%
2022/10/06	1	43.30	0	0.00	43.30	1	1,949	0.05%
2022/10/05	0	0.00	2	43.53	43.50	-2	1,952	-0.10%
2022/10/04	2	42.00	0	0.00	42.20	2	1,964	0.10%
2022/09/30	3	40.10	11	39.01	40.65	-8	2,016	-0.40%
2022/09/29	0	0.00	2	39.58	39.60	-2	2,035	-0.10%
2022/09/28	17	39.83	15.2	39.92	39.05	1.8	2,063	0.09%
2022/09/27	0	0.00	2	41.65	41.90	-2	2,087	-0.10%
2022/09/26	6	41.53	1	42.00	40.30	5	2,115	0.24%
2022/09/23	1	43.40	0	0.00	43.25	1	2,152	0.05%
2022/09/16	1	47.10	3	46.95	46.50	-2	2,206	-0.09%
2022/09/12	4	48.46	1	48.00	48.25	3	2,343	0.13%
2022/09/07	0	0.00	2	48.00	48.00	-2	2,436	-0.08%
2022/09/06	2.2	50.04	5	49.12	49.30	-2.8	2,433	-0.12%
2022/09/05	1	49.95	0	0.00	50.00	1	2,420	0.04%
2022/08/31	1	56.60	0	0.00	56.50	1	2,407	0.04%
2022/08/30	5	55.80	0	0.00	55.90	5	2,427	0.21%
2022/08/29	2	55.85	0	0.00	55.50	2	2,471	0.08%
2022/08/26	8	59.99	4	61.60	58.50	4	2,460	0.16%
2022/08/25	0	0.00	7	58.17	58.80	-7	2,383	-0.29%
2022/08/24	5	56.70	0	0.00	56.50	5	2,391	0.21%
2022/08/22	0	0.00	5	57.08	57.00	-5	2,479	-0.20%
2022/08/19	0	0.00	4	57.60	57.50	-4	2,481	-0.16%
2022/08/18	1	57.70	5	57.60	57.80	-4	2,497	-0.16%
2022/08/17	3	57.50	0	0.00	56.70	3	2,480	0.12%
2022/08/16	1	56.40	7	56.73	57.00	-6	2,495	-0.24%
2022/08/15	11	56.76	0	0.00	56.90	11	2,493	0.44%
2022/08/12	0	0.00	2	55.00	55.20	-2	2,460	-0.08%
2022/08/11	0	0.00	1	51.80	52.10	-1	2,407	-0.04%
2022/08/10	1.3	50.04	1	50.00	50.00	0.3	2,467	0.01%
2022/08/09	5	50.88	2	51.20	50.70	3	2,493	0.12%
2022/08/08	1	51.60	5	51.66	51.80	-4	2,492	-0.16%
2022/08/04	1	51.90	0	0.00	52.40	1	2,500	0.04%
2022/08/03	2	52.00	0	0.00	53.00	2	2,509	0.08%
2022/08/01	1	52.20	1	53.80	53.20	0	2,527	0.00%
2022/07/29	7	53.63	3	53.13	53.60	4	2,605	0.15%
2022/07/28	5	57.60	5	58.32	53.60	0	2,627	0.00%
2022/07/22	3	58.50	6	57.50	57.60	-3	2,632	-0.11%
2022/07/21	7	57.79	0	0.00	58.00	7	2,707	0.26%
2022/07/20	1	56.10	1	56.80	56.20	0	2,764	0.00%
2022/07/18	0	0.00	1	55.90	55.10	-1	2,929	-0.03%
2022/07/15	0	0.00	1	54.40	54.70	-1	2,962	-0.03%
2022/07/14	0	0.00	8	53.30	54.00	-8	2,960	-0.27%
2022/07/13	0	0.00	0.1	52.50	52.20	-0.1	2,953	0.00%
2022/07/12	12	51.41	6	50.88	50.90	6	2,956	0.20%
2022/07/08	3	55.10	0	0.00	54.50	3	2,960	0.10%
2022/07/07	0	0.00	2	52.95	53.50	-2	2,942	-0.07%
2022/07/06	5	51.46	0	0.00	51.20	5	2,974	0.17%
2022/07/05	0	0.00	1	54.80	55.00	-1	2,985	-0.03%
2022/07/04	0	0.00	2	51.10	52.10	-2	2,953	-0.07%
2022/07/01	7	51.90	2.1	50.72	50.30	4.9	2,943	0.17%
2022/06/30	0	0.00	2	56.10	55.00	-2	2,897	-0.07%
2022/06/29	2.2	58.03	0	0.00	58.00	2.2	2,894	0.08%
2022/06/24	3	57.60	0	57.00	57.30	3	2,968	0.10%
2022/06/23	0	0.00	11	55.33	55.60	-11	2,997	-0.37%
2022/06/22	2	57.40	4	58.20	56.70	-2	3,031	-0.07%
2022/06/21	2	59.15	3	59.23	59.70	-1	3,034	-0.03%
2022/06/20	1	57.00	1	56.10	56.10	0	3,119	0.00%
2022/06/17	1.5	60.27	0	0.00	60.80	1.5	3,079	0.05%
2022/06/16	5	63.52	3	62.40	61.00	2	3,067	0.07%
2022/06/15	0.5	65.90	1	66.40	65.50	-0.5	3,035	-0.02%
2022/06/14	1	65.50	1	66.00	67.00	0	3,088	0.00%
2022/06/13	9	66.90	10	66.70	66.60	-1	3,155	-0.03%
2022/06/10	3	69.23	1	69.50	69.50	2	3,227	0.06%
2022/06/08	11	70.34	4	71.10	70.80	7	3,239	0.22%
2022/06/07	5	70.40	5	68.50	70.90	0	3,246	0.00%
2022/06/06	1	69.00	0	0.00	69.00	1	3,236	0.03%
2022/06/02	10	70.97	1	70.30	69.90	9	3,309	0.27%
2022/06/01	12	70.79	3	71.17	71.10	9	3,363	0.27%
2022/05/31	1	70.40	8	69.81	70.50	-7	3,453	-0.20%
2022/05/30	0	0.00	1	67.50	68.30	-1	3,705	-0.03%
2022/05/27	1	66.30	0	0.00	66.10	1	3,715	0.03%
2022/05/26	2	67.20	3	66.77	65.70	-1	3,732	-0.03%
2022/05/25	2	67.20	0	0.00	67.40	2	3,750	0.05%
2022/05/24	1	66.30	0	0.00	66.30	1	3,816	0.03%
2022/05/23	2	68.70	0	0.00	67.90	2	3,822	0.05%
2022/05/18	7	70.37	4	69.55	69.40	3	4,263	0.07%
2022/05/17	1	69.40	3	69.20	69.30	-2	4,911	-0.04%
2022/05/16	2	66.60	0	0.00	66.60	2	4,929	0.04%
2022/05/12	1	64.40	2	65.00	64.20	-1	5,026	-0.02%
2022/05/11	2	66.70	4	66.03	66.80	-2	5,077	-0.04%
2022/05/10	0	0.00	11	64.07	66.00	-11	5,178	-0.21%
2022/05/09	1	65.70	0	0.00	65.50	1	5,385	0.02%
2022/05/06	5.1	66.50	1	66.80	66.50	4.1	5,414	0.07%
2022/05/05	1	72.90	11	72.29	72.20	-10	5,389	-0.19%
2022/05/04	0.1	70.50	0	0.00	70.30	0.1	5,422	0.00%
2022/04/29	1.1	69.87	0	0.00	69.50	1.1	5,530	0.02%
2022/04/28	2	69.90	2	69.75	70.00	0	5,553	0.00%
2022/04/27	14	66.16	14	65.91	69.10	0	5,554	0.00%
2022/04/26	30	70.89	3	69.90	69.30	27	5,488	0.49%
2022/04/25	13	72.55	21	72.58	71.60	-8	5,471	-0.15%
2022/04/22	11	79.75	5	79.22	78.60	6	5,441	0.11%
2022/04/21	1	75.60	0	0.00	78.00	1	5,437	0.02%
2022/04/19	1	75.80	0	0.00	75.50	1	5,486	0.02%
2022/04/18	1	76.30	1	76.00	76.00	0	5,539	0.00%
2022/04/15	3	77.47	2	77.25	77.10	1	5,594	0.02%
2022/04/14	1	79.60	1	79.70	79.50	0	5,673	0.00%
2022/04/13	1	78.70	0	0.00	80.30	1	5,731	0.02%
2022/04/12	2	77.75	3.1	77.87	77.80	-1.1	5,812	-0.02%
2022/04/11	3	79.40	16.1	80.40	79.00	-13.1	5,791	-0.23%
2022/04/08	5	82.60	0	0.00	82.50	5	5,830	0.09%
2022/04/07	3	84.17	5	82.50	82.00	-2	5,864	-0.03%
2022/04/06	6	83.82	1	84.00	84.00	5	5,933	0.08%
2022/04/01	1.1	84.83	5	85.20	85.30	-3.9	6,157	-0.06%
2022/03/31	3	86.57	0.7	86.67	86.20	2.3	6,275	0.04%
2022/03/30	1	88.00	2	88.25	87.60	-1	6,313	-0.02%
2022/03/29	3	87.03	1	87.20	86.80	2	6,448	0.03%
2022/03/28	10.1	86.15	5	86.00	86.20	5.1	6,720	0.08%
2022/03/25	1	88.90	3	88.60	88.60	-2	7,237	-0.03%
2022/03/24	1.1	89.50	0	0.00	90.00	1.1	7,357	0.01%
2022/03/23	17	90.20	11	90.17	90.00	6	7,554	0.08%
2022/03/22	1	87.63	0	0.00	88.20	1	7,904	0.01%
2022/03/21	0	0.00	1	88.00	88.00	-1	8,016	-0.01%
2022/03/17	0.1	85.70	3	85.20	87.20	-2.9	8,217	-0.04%
2022/03/16	8	83.46	19	82.47	82.90	-11	8,309	-0.13%
2022/03/15	8	85.25	2	85.20	84.50	6	8,323	0.07%
2022/03/14	0	0.00	1	87.80	88.20	-1	8,386	-0.01%
2022/03/11	1	87.90	2	88.00	88.80	-1	8,645	-0.01%
2022/03/10	0	0.00	1	89.00	88.20	-1	8,899	-0.01%
2022/03/08	5	87.02	3	86.03	85.00	2	9,589	0.02%
2022/03/07	6	89.00	47	89.06	88.50	-41	10,289	-0.40%
2022/03/04	9	93.67	8	94.33	92.50	1	10,484	0.01%
2022/03/03	51.1	94.24	17	94.61	94.20	34.1	10,673	0.32%
2022/03/02	1	90.80	1	90.50	91.00	0	10,618	0.00%
2022/03/01	8	89.79	8	90.46	90.50	0	10,812	0.00%
2022/02/25	7	88.37	3	88.63	88.60	4	11,052	0.04%
2022/02/24	5	87.78	11	88.16	87.10	-6	11,264	-0.05%
2022/02/23	1	91.00	7	90.84	91.20	-6	11,617	-0.05%
2022/02/22	16	90.35	33	91.17	89.60	-17	11,952	-0.14%
2022/02/21	6	93.93	1	92.80	93.00	5	12,207	0.04%
2022/02/18	18	94.43	12	93.93	95.40	6	12,829	0.05%
2022/02/17	21	95.64	23	95.99	93.00	-2	13,341	-0.01%
2022/02/16	0	0.00	22	91.42	91.40	-22	14,010	-0.16%
2022/02/15	6	90.23	6	91.50	89.40	0	15,010	0.00%
2022/02/14	12	90.61	6	90.48	90.30	6	16,674	0.04%
2022/02/11	0	0.00	9	92.64	93.10	-9	16,750	-0.05%
2022/02/10	6	92.47	3	92.43	92.60	3	16,916	0.02%
2022/02/09	16	92.43	22	92.36	93.10	-6	16,994	-0.04%
2022/02/08	2	88.50	17	88.29	88.30	-15	16,838	-0.09%
2022/02/07	4	86.35	4	87.10	88.00	0	16,890	0.00%
2022/01/26	63	85.80	20	86.00	87.00	43	16,989	0.25%
2022/01/25	5	84.60	1	85.20	84.10	4	17,509	0.02%
2022/01/24	1	82.00	101	80.96	84.00	-100	17,967	-0.56%	大賣/
2022/01/21	1	85.00	0	0.00	83.90	1	18,058	0.01%
2022/01/20	0	86.80	11	87.57	88.00	-11	18,192	-0.06%
2022/01/19	11	86.60	1	87.10	86.60	10	18,316	0.05%
2022/01/18	1	87.40	0	0.00	87.70	1	18,600	0.01%
2022/01/17	13	87.00	0	84.80	87.30	13	18,746	0.07%
2022/01/14	4	84.08	20	84.05	84.40	-16	19,141	-0.08%
2022/01/12	0	0.00	3	87.20	88.10	-3	19,695	-0.02%
2022/01/11	0	0.00	30	89.80	88.70	-30	19,849	-0.15%
2022/01/10	2	91.35	0	0.00	91.50	2	19,979	0.01%
2022/01/07	2	91.45	1	90.90	90.60	1	20,091	0.00%
2022/01/06	1	93.40	4	94.40	94.40	-3	20,176	-0.01%
2022/01/05	13	94.33	7	93.60	93.00	6	20,334	0.03%
2022/01/03	2	95.70	3	97.40	95.70	-1	20,600	0.00%
2021/12/30	2	96.85	4	96.60	96.60	-2	20,769	-0.01%
2021/12/29	3	96.43	7	96.54	97.10	-4	21,060	-0.02%
2021/12/28	11	99.05	2	98.85	97.10	9	21,406	0.04%
2021/12/27	5	96.26	6	97.47	97.60	-1	21,659	0.00%
2021/12/24	3	95.60	7	95.40	95.40	-4	22,324	-0.02%
2021/12/23	11	96.63	7	96.54	96.00	4	23,656	0.02%
2021/12/22	8	98.86	27	100.01	97.60	-19	24,269	-0.08%
2021/12/21	52	100.09	17	99.98	99.00	35	24,683	0.14%
2021/12/20	8.2	96.58	55	96.59	97.00	-46.8	25,111	-0.19%
2021/12/17	27	95.78	31	96.60	96.60	-4	25,525	-0.02%
2021/12/16	26	96.91	48.1	96.40	96.30	-22.1	25,423	-0.09%
2021/12/15	4	90.38	4	91.35	91.80	0	25,084	0.00%
2021/12/14	39	89.54	22	88.22	88.50	17	25,064	0.07%
2021/12/13	14	91.09	36.5	90.71	90.10	-22.5	25,202	-0.09%
2021/12/10	20.1	92.95	24	92.47	90.90	-4	25,130	-0.02%
2021/12/09	1	94.20	22	94.70	94.00	-21	25,112	-0.08%
2021/12/08	12	95.57	9	95.84	94.70	3	25,205	0.01%
2021/12/07	32	97.88	30	97.72	95.00	2	25,414	0.01%
2021/12/06	54	99.82	40	99.97	99.30	14	25,366	0.06%
2021/12/03	13	98.97	54	97.97	99.00	-41	25,346	-0.16%
2021/12/02	58.5	97.52	40	96.64	96.00	18.5	25,448	0.07%
2021/12/01	47	97.13	68	97.02	100.50	-21	25,916	-0.08%
2021/11/30	51	95.18	21	95.29	92.80	30	26,270	0.11%
2021/11/29	39	90.92	50	92.14	92.20	-11	26,552	-0.04%
2021/11/26	16	95.79	35	96.51	94.60	-19	26,435	-0.07%
2021/11/25	26	97.40	14	96.90	95.70	12	26,282	0.05%
2021/11/24	38	98.73	25	99.36	99.50	13	26,132	0.05%
2021/11/23	6	99.48	29	101.11	98.90	-23	25,964	-0.09%
2021/11/22	142.1	103.50	10	104.50	101.00	132.1	25,807	0.51%	大買/鉅額交易
2021/11/19	9.2	104.78	16	105.78	106.50	-6.8	25,464	-0.03%
2021/11/18	96	104.54	19.2	104.11	104.00	76.8	25,166	0.31%
2021/11/17	70.5	110.45	92	110.81	108.50	-21.5	24,873	-0.09%
2021/11/16	60	105.97	72	106.90	110.00	-12	24,203	-0.05%
2021/11/15	97	105.78	117	106.19	108.00	-20	23,487	-0.09%	大賣/
2021/11/12	115.2	99.35	60.7	100.14	102.50	54.5	22,181	0.25%	大買/
2021/11/11	88	89.89	136	90.77	93.40	-48	21,178	-0.23%	大賣/
2021/11/10	25	85.11	19	85.04	85.00	6	19,506	0.03%
2021/11/09	24	84.94	26	84.84	84.50	-2	19,431	-0.01%
2021/11/08	2	83.00	24	83.18	82.50	-22	19,253	-0.11%
2021/11/05	6	78.88	6	79.70	80.90	0	19,187	0.00%
2021/11/04	8	79.90	10	80.16	80.50	-2	19,178	-0.01%
2021/11/03	39	80.38	25	81.36	80.90	14	19,157	0.07%
2021/11/02	66	85.73	34	86.10	80.10	32	19,153	0.17%
2021/11/01	15	87.35	12	87.99	89.00	3	18,596	0.02%
2021/10/29	26	82.21	24	81.20	81.10	2	18,170	0.01%
2021/10/28	4	82.20	15	82.93	82.50	-11	18,092	-0.06%
2021/10/27	12	79.84	29	80.42	81.80	-17	17,980	-0.09%
2021/10/26	93	80.28	27	81.01	78.20	66	17,928	0.37%
2021/10/25	28	83.14	28	83.94	82.90	0	17,804	0.00%
2021/10/22	7	83.53	10	83.51	84.20	-3	17,909	-0.02%
2021/10/21	68	80.55	62	81.68	82.50	6	17,779	0.03%
2021/10/20	16	78.68	14	79.04	79.90	2	17,541	0.01%
2021/10/19	11	74.33	11	75.13	75.90	0	17,696	0.00%
2021/10/18	35	72.11	34	72.70	73.10	1	18,107	0.01%
2021/10/15	10	73.75	8	74.14	73.40	2	18,097	0.01%
2021/10/14	2	72.75	0	0.00	72.20	2	18,120	0.01%
2021/10/13	29	75.51	59	74.35	72.50	-30	18,117	-0.17%
2021/10/12	20	78.86	0	0.00	77.90	20	18,058	0.11%
2021/10/08	48	80.88	16	81.46	80.30	32	18,088	0.18%
2021/10/07	32	79.65	36	80.33	80.90	-4	18,114	-0.02%
2021/10/06	16	80.83	25	80.08	77.70	-9	18,625	-0.05%
2021/10/05	18	77.13	27	79.89	81.40	-9	19,044	-0.05%
2021/10/04	45	80.96	13	81.32	77.90	32	18,855	0.17%
2021/10/01	42	83.13	66	83.56	83.70	-24	18,721	-0.13%
2021/09/30	114	90.67	108	89.34	85.90	6	18,543	0.03%	大買/大賣/
2021/09/29	63	88.54	69	88.87	90.50	-6	17,435	-0.03%
2021/09/28	38	87.61	33	88.52	89.80	5	17,263	0.03%
2021/09/27	19	87.79	27	87.54	86.70	-8	17,372	-0.05%
2021/09/24	16	85.09	26	83.61	86.00	-10	16,747	-0.06%
2021/09/23	5	79.90	14	80.09	79.10	-9	16,243	-0.06%
2021/09/22	8	79.73	5	79.16	79.20	3	16,431	0.02%
2021/09/17	12	78.79	15	79.62	80.50	-3	16,461	-0.02%
2021/09/16	16	79.97	16	79.61	79.90	0	16,462	0.00%
2021/09/15	19	77.45	21	77.30	77.10	-2	16,364	-0.01%
2021/09/14	21	79.09	15	79.05	78.90	6	16,563	0.04%
2021/09/13	14	80.10	13	80.35	79.20	1	16,583	0.01%
2021/09/10	53	77.41	57	79.88	82.30	-4	16,488	-0.02%
2021/09/09	52	76.85	68	78.24	78.80	-16	16,198	-0.10%
2021/09/08	44	75.22	15	76.58	75.40	29	16,062	0.18%
2021/09/07	34	79.82	6	79.17	76.80	28	15,970	0.18%
2021/09/06	23	86.59	39	86.17	85.30	-16	15,660	-0.10%
2021/09/03	57	85.91	76.6	85.19	86.30	-19.6	14,906	-0.13%
2021/09/02	41	79.46	64	80.38	80.90	-23	13,965	-0.16%
2021/09/01	9	74.39	16	74.92	76.80	-7	13,801	-0.05%
2021/08/31	16	72.29	12	72.63	72.30	4	13,761	0.03%
2021/08/30	10	73.78	8	74.19	73.00	2	14,222	0.01%
2021/08/27	7	74.61	10	75.45	75.10	-3	14,787	-0.02%
2021/08/26	1	75.20	1	75.20	74.90	0	14,874	0.00%
2021/08/25	0	0.00	7	75.00	74.10	-7	15,033	-0.05%
2021/08/24	8	74.25	4	73.23	72.30	4	15,316	0.03%
2021/08/23	0	0.00	12	72.43	74.00	-12	15,767	-0.08%
2021/08/20	3	69.53	5	70.24	70.10	-2	16,231	-0.01%
2021/08/19	3	69.87	4	69.43	68.10	-1	16,345	-0.01%
2021/08/18	2	66.00	4.1	66.68	71.20	-2.1	16,518	-0.01%
2021/08/17	1	68.00	3	68.30	66.80	-2	17,000	-0.01%
2021/08/16	0	0.00	2	70.25	70.20	-2	17,306	-0.01%
2021/08/13	5	71.40	2	71.00	70.70	3	17,520	0.02%
2021/08/12	16	72.74	1	73.00	74.80	15	17,616	0.09%
2021/08/11	3	73.67	4	72.68	71.70	-1	17,905	-0.01%
2021/08/10	5	76.18	2	77.05	76.00	3	18,084	0.02%
2021/08/09	10	77.74	2	77.95	77.10	8	18,354	0.04%
2021/08/06	14	81.11	16	81.77	80.20	-2	18,642	-0.01%
2021/08/05	14	79.81	1	79.50	79.40	13	19,042	0.07%
2021/08/04	14	81.04	1	79.90	79.40	13	20,152	0.06%
2021/08/03	6	78.42	6	78.80	79.80	0	20,330	0.00%
2021/08/02	1	77.40	1	78.10	77.20	0	20,587	0.00%
2021/07/30	12	78.90	5	79.42	77.60	7	20,805	0.03%
2021/07/29	14	78.31	8	78.49	78.60	6	21,123	0.03%
2021/07/28	11	78.92	7	78.93	78.20	4	21,224	0.02%
2021/07/27	9	86.44	1	87.70	85.70	8	21,315	0.04%
2021/07/26	5	86.34	3	85.90	86.30	2	21,323	0.01%
2021/07/23	41	89.01	14	86.33	84.10	27	21,540	0.13%
2021/07/22	25	86.50	45	88.30	91.00	-20	21,510	-0.09%
2021/07/21	1	84.30	16	84.23	83.20	-15	21,221	-0.07%
2021/07/20	15	83.65	12	82.64	81.80	3	21,670	0.01%
2021/07/19	3	84.70	28	83.44	85.30	-25	21,935	-0.11%
2021/07/16	5	84.10	7	83.63	83.50	-2	22,258	-0.01%
2021/07/15	13	82.12	16	83.30	83.70	-3	22,625	-0.01%
2021/07/14	25	82.76	20	82.63	81.90	5	23,126	0.02%
2021/07/13	162.1	90.63	124	91.60	84.50	38.1	23,408	0.16%	大買/大賣/
2021/07/12	25	89.08	22.1	88.68	88.90	2.9	23,504	0.01%
2021/07/09	6	82.98	3	84.10	84.10	3	23,282	0.01%
2021/07/08	12	84.68	36	84.58	83.50	-24	23,986	-0.10%
2021/07/07	32.1	83.68	26	84.50	83.10	6.1	24,188	0.03%
2021/07/06	5	81.84	5	82.66	80.50	0	23,819	0.00%
2021/07/05	25	83.60	30	83.41	80.90	-5	23,835	-0.02%
2021/07/02	62	79.25	67	80.25	81.40	-5	23,587	-0.02%
2021/07/01	15	75.69	17	76.35	77.00	-2	23,334	-0.01%
2021/06/30	2	73.10	4	73.68	74.00	-2	23,598	-0.01%
2021/06/29	19	75.31	21	75.40	73.20	-2	23,772	-0.01%
2021/06/28	9	72.86	27	74.15	74.50	-18	24,086	-0.07%
2021/06/25	6	72.75	1	72.70	72.60	5	24,213	0.02%
2021/06/24	10	72.10	5	72.74	73.00	5	24,200	0.02%
2021/06/23	16	71.99	51	72.38	74.30	-35	24,611	-0.14%
2021/06/22	41	69.57	6	68.78	68.50	35	24,500	0.14%
2021/06/21	28	70.69	12	70.18	70.00	16	24,451	0.07%
2021/06/18	3	72.63	4	72.68	72.40	-1	24,673	0.00%
2021/06/17	7	72.11	6	72.60	73.00	1	24,692	0.00%
2021/06/16	3	73.70	2	73.60	72.30	1	24,764	0.00%
2021/06/15	3	73.53	14	73.99	74.10	-11	25,315	-0.04%
2021/06/11	1	72.80	12	73.78	72.10	-11	25,706	-0.04%
2021/06/10	27	72.31	12	73.29	71.90	15	25,626	0.06%
2021/06/09	34	72.89	22	73.29	72.50	12	25,494	0.05%
2021/06/08	5	75.10	24	74.56	74.00	-19	25,161	-0.08%
2021/06/07	93	77.61	53	76.20	74.90	40	25,031	0.16%
2021/06/04	34	75.32	47	75.97	76.00	-13	24,476	-0.05%
2021/06/03	4	72.33	7	72.50	72.90	-3	23,850	-0.01%
2021/06/02	11	72.78	9.3	72.39	72.00	1.7	23,682	0.01%
2021/06/01	25	73.53	39.1	73.31	73.20	-14.1	23,441	-0.06%
2021/05/31	34.1	72.58	39	72.64	71.70	-4.9	23,089	-0.02%
2021/05/28	30	66.86	46	67.18	69.20	-16	22,597	-0.07%
2021/05/27	14	63.32	16	63.32	63.10	-2	22,127	-0.01%
2021/05/26	45	63.17	71	64.22	62.90	-26	21,987	-0.12%
2021/05/25	78	64.82	58	65.46	64.30	20	21,819	0.09%
2021/05/24	50	60.61	16	59.99	61.20	34	21,389	0.16%
2021/05/21	45	58.11	62	58.45	59.50	-17	21,098	-0.08%
2021/05/20	25	56.72	8	57.93	55.80	17	20,947	0.08%
2021/05/19	28	57.96	64	59.06	58.30	-36	20,866	-0.17%
2021/05/18	14	56.94	16	58.23	58.50	-2	20,628	-0.01%
2021/05/17	23	53.78	43	55.06	53.20	-20	20,444	-0.10%
2021/05/14	110	57.98	46	58.72	56.00	64	20,130	0.32%	大買/
2021/05/13	81	59.39	69	60.60	57.90	12	19,779	0.06%
2021/05/12	119	62.30	116	63.56	63.90	3	19,252	0.02%	大買/大賣/
2021/05/11	7	62.31	8	62.19	61.50	-1	18,179	-0.01%
2021/05/10	14	68.60	13	67.35	66.10	1	17,957	0.01%
2021/05/07	18	73.28	10	73.59	71.70	8	17,679	0.05%
2021/05/06	49	69.81	52	70.85	70.20	-3	17,444	-0.02%
2021/05/05	19	77.22	16	76.75	73.90	3	17,078	0.02%
2021/05/04	38	77.82	29	78.56	77.80	9	16,994	0.05%
2021/05/03	12	81.92	19.2	82.48	81.30	-7.2	16,717	-0.04%
2021/04/29	22.2	84.87	11	85.02	82.30	11.2	16,587	0.07%
2021/04/28	8	87.73	13	88.65	86.30	-5	16,669	-0.03%
2021/04/27	16	86.89	12	88.98	86.20	4	16,629	0.02%
2021/04/26	28	88.04	25	88.67	88.40	3	16,739	0.02%
2021/04/23	10	80.09	33.6	81.82	83.80	-23.6	17,227	-0.14%
2021/04/22	20	80.26	17	80.11	76.20	3	17,848	0.02%
2021/04/21	8	83.44	6	83.42	82.40	2	17,572	0.01%
2021/04/20	9	80.64	26	79.65	82.10	-17	17,159	-0.10%
2021/04/19	19	76.91	29	77.10	77.00	-10	16,646	-0.06%
2021/04/16	23	74.43	48	75.73	76.70	-25	16,167	-0.15%
2021/04/15	51	68.31	49	69.07	70.90	2	15,460	0.01%
2021/04/14	43	66.28	50	66.33	68.20	-7	15,145	-0.05%
2021/04/13	20	65.70	30	65.68	64.10	-10	14,454	-0.07%
2021/04/12	43	63.54	26	62.82	62.70	17	14,028	0.12%
2021/04/09	19	64.11	10	64.14	63.50	9	14,027	0.06%
2021/04/08	23	64.97	22	64.83	65.10	1	14,040	0.01%
2021/04/07	25	64.18	19	64.01	64.70	6	14,381	0.04%
2021/04/06	62	60.30	53	60.72	61.80	9	14,284	0.06%
2021/04/01	16	56.54	7	56.99	57.30	9	13,930	0.06%
2021/03/31	17	57.14	36	57.72	55.10	-19	13,870	-0.14%
2021/03/30	10	53.72	27	54.54	54.60	-17	13,563	-0.13%
2021/03/29	10	52.73	10	52.44	52.00	0	13,527	0.00%
2021/03/26	17	53.84	49	54.91	52.30	-32	13,914	-0.23%
2021/03/25	6	51.80	6	51.73	52.00	0	13,788	0.00%
2021/03/24	6	51.00	3	52.10	50.90	3	14,839	0.02%
2021/03/23	20	52.07	18	51.96	51.00	2	14,826	0.01%
2021/03/22	6	50.48	6	50.33	50.90	0	14,644	0.00%
2021/03/19	4	50.93	3	51.17	50.80	1	15,085	0.01%
2021/03/18	27	52.44	32.3	52.66	52.30	-5.3	15,923	-0.03%
2021/03/17	20	49.10	34	50.48	49.85	-14	16,206	-0.09%
2021/03/16	0	0.00	0.1	47.57	46.80	-0.1	16,394	0.00%
2021/03/15	5	47.80	3	47.33	47.50	2	16,561	0.01%
2021/03/12	14.2	46.51	5	46.95	47.00	9.2	16,575	0.06%
2021/03/11	3	46.20	2	46.10	46.05	1	16,700	0.01%
2021/03/10	1	44.50	0	0.00	44.20	1	16,805	0.01%
2021/03/09	2	43.20	0	0.00	43.85	2	17,084	0.01%
2021/03/08	2	45.13	3	46.00	44.55	-1	17,214	-0.01%
2021/03/05	2	45.70	0	0.00	45.40	2	17,262	0.01%
2021/03/04	1	46.35	0	0.00	46.20	1	17,272	0.01%
2021/03/03	0	0.00	10	45.40	47.20	-10	17,293	-0.06%
2021/03/02	1	46.00	4	47.38	46.05	-3	17,440	-0.02%
2021/02/26	1	47.10	0	0.00	46.80	1	17,452	0.01%
2021/02/25	2	47.35	24	47.29	47.20	-22	17,460	-0.13%
2021/02/24	10	48.79	2	48.70	47.75	8	17,475	0.05%
2021/02/23	1	47.50	5	47.13	47.75	-4	17,378	-0.02%
2021/02/22	1	48.05	1	47.45	48.00	0	17,333	0.00%
2021/02/19	2	46.83	4	46.90	46.65	-2	17,273	-0.01%
2021/02/18	4	46.25	5	46.00	46.05	-1	17,211	-0.01%
2021/02/17	2	44.98	3	45.20	46.25	-1	17,159	-0.01%
2021/02/04	2	42.95	0	0.00	42.85	2	17,126	0.01%
2021/02/03	0	0.00	11	43.83	43.20	-11	17,112	-0.06%
2021/02/02	1	44.15	1	43.90	43.85	0	17,165	0.00%
2021/02/01	0	0.00	14	41.97	42.95	-14	17,106	-0.08%
2021/01/29	1	43.30	1	42.70	43.00	0	17,099	0.00%
2021/01/28	2	43.78	30	43.85	43.80	-28	17,040	-0.16%
2021/01/27	21	44.73	2	44.90	44.35	19	16,993	0.11%
2021/01/26	15	45.38	10	45.29	44.50	5	16,929	0.03%
2021/01/25	9	43.83	22.4	43.70	43.95	-13.4	16,741	-0.08%
2021/01/22	18	44.79	10.1	44.66	45.30	7.9	16,624	0.05%
2021/01/21	33	45.30	33	45.39	44.45	0	16,435	0.00%
2021/01/20	64	49.64	17	48.17	47.70	47	15,990	0.29%
2021/01/19	117	53.38	20	53.57	52.50	97	15,607	0.62%	大買/
2021/01/18	60	54.06	50	54.53	55.00	10	15,188	0.07%
2021/01/15	9.5	53.43	42	51.93	54.10	-32.5	14,131	-0.23%
2021/01/14	36	49.60	55	49.80	49.20	-19	13,079	-0.15%
2021/01/13	5	48.00	20	48.18	48.75	-15	12,864	-0.12%
2021/01/12	22	47.65	39	48.01	46.90	-17	12,755	-0.13%
2021/01/11	8	49.02	0	0.00	48.75	8	12,641	0.06%
2021/01/08	3	48.82	42	49.15	49.10	-39	12,627	-0.31%
2021/01/07	14	48.90	23	48.52	48.80	-9	12,813	-0.07%
2021/01/06	37	49.22	31	47.45	47.85	6	12,819	0.05%
2021/01/05	17	47.81	36	47.37	47.35	-19	12,592	-0.15%
2021/01/04	67	48.73	30	48.51	48.30	37	12,479	0.30%
2020/12/31	45	50.60	59	50.18	49.65	-14	12,232	-0.11%
2020/12/30	72	51.26	78	50.91	49.85	-6	11,904	-0.05%
2020/12/29	28	49.61	13	49.82	49.15	15	11,189	0.13%
2020/12/28	74	48.26	50	48.50	48.30	24	10,722	0.22%
2020/12/25	54	48.17	108	48.60	47.80	-54	10,433	-0.52%	大賣/
2020/12/24	93	48.56	60	48.31	47.50	33	10,220	0.32%
2020/12/23	25	46.94	26	47.28	47.85	-1	9,907	-0.01%
2020/12/22	104	48.79	89	48.94	45.95	15	9,684	0.15%	大買/
2020/12/21	69	49.22	17	48.76	48.05	52	9,233	0.56%
2020/12/18	74	51.21	20	51.58	51.30	54	8,837	0.61%
2020/12/17	1	49.80	3	49.80	49.80	-2	7,635	-0.03%
2020/12/16	0	0.00	31	45.30	45.30	-31	7,550	-0.41%
2020/12/15	62	42.46	53	43.00	41.20	9	7,435	0.12%
2020/12/14	43	45.82	21	45.84	44.85	22	6,960	0.32%
2020/12/11	124	42.99	127	43.77	45.65	-3	5,975	-0.05%	大買/大賣/
2020/12/10	38	40.67	13	40.65	41.50	25	5,008	0.50%
2020/12/09	4	38.50	23	39.93	40.05	-19	4,322	-0.44%
2020/12/08	16	36.78	7	36.90	36.45	9	4,100	0.22%
2020/12/07	13	36.35	1	36.40	36.60	12	4,030	0.30%
2020/12/04	1	36.20	3	36.67	37.10	-2	3,855	-0.05%
2020/12/03	16	35.80	10.8	36.41	36.70	5.2	3,772	0.14%
2020/12/02	2	34.30	10	34.75	34.60	-8	3,805	-0.21%
2020/12/01	0	0.00	78	33.31	33.80	-78	3,678	-2.12%
2020/11/30	1	33.40	1	33.40	33.20	0	3,660	0.00%
2020/11/26	20	33.93	17	34.07	33.50	3	3,655	0.08%
2020/11/25	13	32.77	17	32.92	33.50	-4	3,482	-0.11%
2020/11/24	5	33.10	6	32.75	32.70	-1	3,412	-0.03%
2020/11/23	25	33.47	11	33.56	33.60	14	3,392	0.41%
2020/11/20	9	33.03	8	33.23	32.95	1	3,325	0.03%
2020/11/19	11	32.98	5	33.17	32.95	6	3,350	0.18%
2020/11/18	34	32.55	18	32.70	32.80	16	3,348	0.48%
2020/11/17	6	32.28	6	32.00	32.00	0	3,323	0.00%
2020/11/16	8	32.11	0	0.00	32.20	8	3,362	0.24%
2020/11/13	39	32.23	6	32.28	32.40	33	3,341	0.99%
2020/11/12	0	0.00	1	31.80	31.75	-1	3,258	-0.03%
2020/11/11	3	31.50	3	31.45	31.45	0	3,224	0.00%
2020/11/10	12	31.63	11	31.74	31.45	1	3,214	0.03%
2020/11/09	0	0.00	5	30.81	31.00	-5	3,126	-0.16%
2020/11/06	9	30.60	6	30.53	30.40	3	3,099	0.10%
2020/11/05	1	30.85	0	0.00	31.30	1	3,055	0.03%
2020/11/04	1	30.85	4	30.81	30.90	-3	3,079	-0.10%
2020/11/03	0	0.00	14	30.59	30.55	-14	3,096	-0.45%
2020/11/02	15	30.17	3	30.10	30.10	12	3,237	0.37%
2020/10/30	2	30.70	2	31.05	30.65	0	3,311	0.00%
2020/10/29	3	30.15	17	30.63	30.65	-14	3,321	-0.42%
2020/10/28	2	31.00	3	31.70	31.00	-1	3,350	-0.03%
2020/10/27	1	31.60	0	0.00	31.40	1	3,385	0.03%
2020/10/26	3	31.53	0	0.00	31.55	3	3,405	0.09%
2020/10/23	5	32.05	8	32.36	32.05	-3	3,409	-0.09%
2020/10/22	4	31.40	4	31.70	32.00	0	3,379	0.00%
2020/10/21	1	31.60	2	32.00	31.90	-1	3,366	-0.03%
2020/10/20	3	31.90	10	32.23	31.80	-7	3,416	-0.20%
2020/10/19	0	0.00	17	32.24	32.25	-17	3,462	-0.49%
2020/10/16	27	32.70	5	33.30	32.05	22	3,447	0.64%
2020/10/15	68	33.61	41	33.44	33.45	27	3,365	0.80%
2020/10/14	7	33.01	73	32.34	34.00	-66	3,042	-2.17%
2020/10/13	14	31.30	10	31.03	31.15	4	2,893	0.14%
2020/10/12	1	31.00	0	0.00	30.90	1	2,877	0.03%
2020/10/08	10	30.60	5	30.30	30.30	5	2,923	0.17%
2020/10/07	0	0.00	1	30.60	30.75	-1	3,062	-0.03%
2020/10/05	0	0.00	1	30.00	29.90	-1	3,411	-0.03%
2020/09/30	5	29.90	7	30.09	30.05	-2	3,806	-0.05%
2020/09/29	5	30.10	5	30.40	29.85	0	3,912	0.00%
2020/09/25	11	30.23	0	0.00	29.15	11	4,050	0.27%
2020/09/24	10	30.85	0	0.00	30.35	10	4,102	0.24%
2020/09/23	10	31.15	0	0.00	31.60	10	4,077	0.25%
2020/09/22	1	30.70	0	0.00	30.85	1	4,087	0.02%
2020/09/17	0	0.00	22	31.78	31.25	-22	4,262	-0.52%
2020/09/16	10	31.40	3	31.20	31.20	7	4,222	0.17%
2020/09/15	5	30.76	5	30.85	30.95	0	4,218	0.00%
2020/09/14	0	0.00	7	30.39	30.90	-7	4,228	-0.17%
2020/09/11	7	29.90	5	30.22	29.80	2	4,237	0.05%
2020/09/10	5	30.26	8	30.86	30.20	-3	4,249	-0.07%
2020/09/09	8	30.25	8	30.51	30.55	0	4,244	0.00%
2020/09/08	12	30.37	27	30.88	30.60	-15	4,253	-0.35%
2020/09/07	59	31.34	3	31.23	30.20	56	4,192	1.34%
2020/09/04	1	30.45	20	30.11	30.60	-19	3,890	-0.49%
2020/09/03	22	30.44	0	0.00	30.20	22	3,859	0.57%
2020/09/02	2	30.50	15	30.33	30.40	-13	3,819	-0.34%
2020/09/01	0	0.00	5	30.15	30.00	-5	3,806	-0.13%
2020/08/28	1	29.40	0	0.00	29.55	1	3,871	0.03%
2020/08/27	20	29.94	0	0.00	29.65	20	3,881	0.52%
2020/08/25	5	29.60	2	30.03	29.60	3	3,964	0.08%
2020/08/21	1	28.30	0	0.00	28.30	1	3,900	0.03%
2020/08/20	1	27.40	1	27.80	27.80	0	3,881	0.00%
2020/08/19	1	28.75	1	29.05	30.10	0	3,819	0.00%
2020/08/17	0	0.00	0.4	29.35	29.45	-0.4	3,796	-0.01%
2020/08/14	0	0.00	1	29.15	29.25	-1	3,858	-0.03%
2020/08/13	0	0.00	2	29.35	28.90	-2	3,891	-0.05%
2020/08/10	3	29.32	2	30.30	29.25	1	3,864	0.03%
2020/08/07	0	0.00	1	30.10	29.95	-1	3,840	-0.03%
2020/08/06	7.6	30.16	6	30.23	30.00	1.6	3,821	0.04%
2020/08/05	3	31.00	3	31.15	31.95	0	3,676	0.00%
2020/08/03	6	30.47	1	30.50	30.30	5	3,586	0.14%
2020/07/31	1	30.30	0	0.00	29.80	1	3,565	0.03%
2020/07/28	3	28.02	3	28.35	28.05	0	3,565	0.00%
2020/07/27	0	0.00	10	29.05	29.00	-10	3,563	-0.28%
2020/07/22	0	0.00	8	30.05	29.80	-8	3,549	-0.23%
2020/07/21	0	0.00	2	29.70	29.40	-2	3,674	-0.05%
2020/07/20	3	28.50	9	29.12	29.30	-6	3,711	-0.16%
2020/07/17	2	28.80	12	29.30	28.95	-10	3,698	-0.27%
2020/07/16	0	0.00	2	29.90	29.90	-2	3,642	-0.05%
2020/07/15	8	31.28	10	30.48	30.15	-2	3,675	-0.05%
2020/07/14	13	31.46	22	31.56	31.50	-9	3,644	-0.25%
2020/07/13	19	30.54	3	30.65	31.00	16	3,544	0.45%
2020/07/10	26.4	32.90	35	30.77	30.80	-8.6	3,478	-0.25%
2020/07/09	44	32.02	4	32.24	32.80	40	3,225	1.24%
2020/07/08	0	0.00	9	29.24	29.85	-9	2,833	-0.32%
2020/07/07	1	28.90	0	0.00	28.30	1	2,771	0.04%
2020/07/06	5	28.30	0	0.00	28.30	5	2,705	0.18%
2020/07/03	6	27.80	11	28.30	28.50	-5	2,655	-0.19%
2020/07/01	1	27.15	1	27.35	27.20	0	2,704	0.00%
2020/06/30	5	28.05	0	0.00	28.10	5	2,656	0.19%
2020/06/29	1	28.00	1	28.50	28.05	0	2,600	0.00%
2020/06/24	7	28.70	16	28.81	28.50	-9	2,547	-0.35%
2020/06/22	0	0.00	2	28.08	27.95	-2	2,405	-0.08%
2020/06/19	6	27.86	5	28.40	27.45	1	2,420	0.04%
2020/06/18	0	0.00	1	27.90	28.10	-1	2,391	-0.04%
2020/06/17	1	27.70	6	27.99	27.70	-5	2,356	-0.21%
2020/06/16	0	0.00	1	27.30	27.50	-1	2,342	-0.04%
2020/06/11	1	27.75	0	0.00	27.05	1	2,400	0.04%
2020/06/10	5	27.30	0	0.00	27.30	5	2,402	0.21%
2020/06/09	0	0.00	1	27.50	27.45	-1	2,464	-0.04%
2020/06/05	2	27.90	0	0.00	27.70	2	2,465	0.08%
2020/06/04	0	0.00	6	27.79	27.85	-6	2,467	-0.24%
2020/06/03	0	0.00	10	27.40	27.25	-10	2,575	-0.39%
2020/06/01	14	27.59	13	27.28	27.45	1	2,579	0.04%
2020/05/29	10	26.10	7	26.69	26.70	3	2,483	0.12%
2020/05/28	2	26.38	1	26.85	26.20	1	2,475	0.04%
2020/05/27	1	26.65	11	26.85	26.95	-10	2,441	-0.41%
2020/05/26	2	26.50	5	26.57	26.50	-3	2,418	-0.12%
2020/05/25	10	26.03	0	0.00	26.40	10	2,400	0.42%
2020/05/22	3	26.08	2	26.35	26.20	1	2,390	0.04%
2020/05/21	7	26.56	14	26.93	27.00	-7	2,353	-0.30%
2020/05/20	6	26.28	21	26.29	26.55	-15	2,277	-0.66%
2020/05/15	5	25.26	1	25.30	25.25	4	2,223	0.18%
2020/05/14	3	25.57	2	26.00	25.45	1	2,213	0.05%
2020/05/11	6	26.15	0	0.00	26.15	6	2,182	0.27%
2020/05/08	1	26.40	1	26.70	26.15	0	2,167	0.00%
2020/05/07	1	26.30	8	26.63	26.40	-7	2,153	-0.33%
2020/05/06	39	26.23	8	26.17	25.85	31	2,128	1.46%
2020/05/05	7	26.72	0.4	26.80	26.65	6.6	2,072	0.32%
2020/05/04	5	26.81	6	26.94	26.75	-1	2,049	-0.05%
2020/04/30	0	0.00	11	26.61	26.70	-11	2,007	-0.55%
2020/04/29	1	26.35	0	0.00	26.40	1	1,984	0.05%
2020/04/28	0	0.00	2	26.15	26.30	-2	1,964	-0.10%
2020/04/27	0	0.00	70	27.04	26.60	-70	1,956	-3.58%
2020/04/24	19	26.32	16	26.23	26.50	3	1,848	0.16%
2020/04/23	2	25.25	1	25.35	25.40	1	1,696	0.06%
2020/04/22	11	24.27	0	0.00	24.85	11	1,624	0.68%
2020/04/21	0	0.00	16	25.00	24.35	-16	1,610	-0.99%
2020/04/20	9	25.24	0	0.00	25.05	9	1,581	0.57%
2020/04/17	2	24.55	3	24.70	25.00	-1	1,512	-0.07%
2020/04/16	59	24.69	45	24.82	24.50	14	1,465	0.96%
2020/04/15	23	24.31	1	24.40	24.15	22	1,410	1.56%
2020/04/14	31	24.22	0	0.00	24.30	31	1,390	2.23%
2020/04/10	2	23.93	4	24.09	24.00	-2	1,353	-0.15%
2020/04/09	2	23.70	0	0.00	23.60	2	1,307	0.15%
2020/04/08	0	0.00	2	23.90	24.05	-2	1,282	-0.16%
2020/04/07	2	23.73	0	0.00	23.70	2	1,253	0.16%
2020/04/06	0	0.00	1	22.10	23.95	-1	1,182	-0.08%
2020/04/01	1	21.95	0	0.00	21.80	1	1,093	0.09%
2020/03/30	0	0.00	1	21.70	21.75	-1	1,084	-0.09%
2020/03/27	1	22.20	0	0.00	21.90	1	1,110	0.09%
2020/03/26	0	21.75	0	0.00	21.75	0	1,152	0.00%
2020/03/25	0	0.00	10	22.65	22.00	-10	1,144	-0.87%
2020/03/23	10	20.20	0	0.00	20.15	10	1,094	0.91%
2020/03/19	1	19.70	0	0.00	19.75	1	1,112	0.09%
2020/03/18	5	22.29	4	22.01	21.80	1	1,070	0.09%
2020/03/13	54	21.34	53	21.03	22.10	1	1,036	0.10%
2020/03/12	1	21.60	0	0.00	21.50	1	966	0.10%
2020/03/10	5	25.30	0	0.00	24.00	5	925	0.54%
2020/03/09	5	26.36	9	26.72	25.60	-4	866	-0.46%
2020/03/06	7	24.14	3	24.22	24.85	4	701	0.57%
2020/03/05	4	22.70	0	0.00	22.60	4	635	0.63%
2020/02/07	2	23.00	0	0.00	23.00	2	650	0.31%
2020/01/14	2	26.30	0	0.00	26.40	2	684	0.29%
2019/12/24	9	27.27	7	27.17	27.00	2	777	0.26%
2019/12/23	0	0.00	15	27.47	27.60	-15	752	-1.99%
2019/12/17	0	0.00	15	27.22	27.05	-15	707	-2.12%
2019/12/16	0	0.00	5	27.25	27.30	-5	770	-0.65%
2019/12/12	0	0.00	10	27.00	26.60	-10	807	-1.24%
2019/12/09	5	25.85	0	0.00	25.90	5	739	0.68%
2019/12/04	10	25.80	0	0.00	25.80	10	789	1.27%
2019/11/06	1	26.90	1	27.40	26.90	0	1,318	0.00%
2019/11/05	5	27.30	0	0.00	27.40	5	1,321	0.38%
2019/11/04	0	0.00	1	27.05	27.25	-1	1,280	-0.08%
2019/10/31	10	26.30	0	0.00	26.15	10	1,277	0.78%
2019/10/17	0	0.00	1	27.30	27.20	-1	1,536	-0.07%
2019/10/16	25	27.52	0	0.00	27.05	25	1,537	1.63%
2019/10/15	0	27.30	7	27.35	27.45	-7	1,503	-0.47%
2019/10/08	1	27.20	0	0.00	26.75	1	1,488	0.07%
2019/10/03	0	0.00	2	28.15	28.10	-2	1,463	-0.14%
2019/09/25	1	27.70	0	0.00	27.70	1	1,444	0.07%
2019/09/20	1	27.85	1	28.00	28.00	0	1,435	0.00%
2019/09/19	24	28.64	23	28.22	28.25	1	1,419	0.07%
2019/09/18	3	27.85	3	28.05	28.05	0	1,348	0.00%
2019/09/05	1	28.40	6	28.38	28.25	-5	1,242	-0.40%
2019/09/04	0	0.00	2	28.45	28.45	-2	1,178	-0.17%
2019/09/03	1	27.25	0	0.00	27.25	1	1,136	0.09%
2019/08/30	1	28.00	1	27.75	27.30	0	1,123	0.00%
2019/08/29	18	28.87	16	28.58	27.75	2	1,113	0.18%
2019/08/28	4	27.88	25	28.07	28.20	-21	972	-2.16%
2019/08/26	3	26.93	3	27.05	26.95	0	925	0.00%
2019/08/23	1	27.45	1	27.70	27.70	0	914	0.00%
2019/08/21	4	27.61	0	0.00	27.60	4	893	0.45%
2019/08/20	13	27.88	11	27.81	27.40	2	885	0.23%
2019/08/19	1	27.55	0	0.00	27.55	1	814	0.12%
2019/08/13	5	26.55	0	0.00	26.50	5	765	0.65%
2019/08/12	0	0.00	2	26.50	26.65	-2	757	-0.26%
2019/08/02	2	25.40	0	0.00	25.40	2	746	0.27%
2019/07/30	2	27.00	0	0.00	26.95	2	736	0.27%
2019/07/26	16	28.22	2	27.63	27.40	14	736	1.90%
2019/07/25	6	27.88	4	27.96	28.00	2	620	0.32%
2019/07/19	0	0.00	6	25.70	25.25	-6	602	-1.00%
2019/07/01	0	0.00	2	26.75	26.50	-2	973	-0.21%
2019/06/20	1	26.35	2	26.25	26.05	-1	938	-0.11%
2019/05/14	2	24.00	1	24.00	24.00	1	1,021	0.10%
2019/05/13	0	0.00	1	24.30	24.15	-1	1,021	-0.10%
2019/05/03	4	27.06	1	27.25	27.05	3	1,015	0.30%
2019/04/30	0	0.00	1	26.30	26.20	-1	1,004	-0.10%
2019/04/29	1	26.50	1	27.45	26.05	0	1,009	0.00%
2019/04/24	1	27.35	0	0.00	27.45	1	931	0.11%
2019/04/22	0	0.00	4	26.01	26.80	-4	725	-0.55%
2019/04/19	3	25.25	0	0.00	25.25	3	655	0.46%
2019/04/17	3	25.60	7	25.71	25.70	-4	655	-0.61%
2019/04/12	1	25.00	0	0.00	24.70	1	608	0.16%
2019/04/11	4	25.04	4	25.26	25.30	0	615	0.00%
2019/04/02	0	0.00	1	24.20	24.15	-1	566	-0.18%
2019/03/28	1	24.05	0	0.00	24.40	1	555	0.18%
2019/03/27	0	24.00	0	0.00	24.05	0	553	0.00%
2019/03/25	2	24.05	0	0.00	24.00	2	553	0.36%
2019/03/21	2	24.55	0	0.00	24.55	2	550	0.36%
2019/03/19	0	24.70	0	0.00	24.85	0	549	0.00%
2019/03/12	0	0.00	20	24.85	24.65	-20	579	-3.45%
2019/03/05	0	0.00	2	25.90	25.75	-2	716	-0.28%
2019/02/26	21	25.94	21	25.52	25.50	0	731	0.00%
2019/02/25	1	25.15	0	0.00	24.80	1	662	0.15%
2019/02/18	21	25.60	1	25.05	24.95	20	666	3.00%
2019/02/11	0	0.00	2	24.28	24.45	-2	599	-0.33%
2019/01/30	2	23.90	0	0.00	23.85	2	587	0.34%
2019/01/28	0	0.00	1	24.30	24.10	-1	600	-0.17%
2019/01/25	0	0.00	1	24.15	24.35	-1	602	-0.17%
2019/01/22	2	24.10	1	24.45	24.00	1	617	0.16%
2019/01/21	1	24.30	0	0.00	24.30	1	612	0.16%
2019/01/14	0	0.00	1	23.35	23.25	-1	649	-0.15%
2019/01/10	0	23.45	0	0.00	23.45	0	652	0.00%
2019/01/09	0	0.00	2	24.40	24.05	-2	649	-0.31%
2019/01/03	1	23.55	1	23.20	23.40	0	665	0.00%
2018/12/28	0	0.00	0.8	22.30	22.35	-0.8	659	-0.12%
2018/12/25	2	22.30	0	0.00	22.30	2	692	0.29%
2018/12/22	1	22.55	0	0.00	22.60	1	698	0.14%
2018/12/11	0	0.00	2	24.20	24.15	-2	863	-0.23%
2018/12/06	0	0.00	1	24.70	24.00	-1	974	-0.10%
2018/12/04	1	25.95	3	26.00	25.95	-2	1,008	-0.20%
2018/12/03	1	25.60	1	25.30	25.60	0	1,000	0.00%
2018/11/30	0	0.00	3	24.45	24.40	-3	980	-0.31%
2018/11/28	0	0.00	1	24.50	24.60	-1	955	-0.10%
2018/11/23	1	23.80	1	24.20	23.80	0	1,028	0.00%
2018/11/08	0	0.00	0.8	22.70	22.65	-0.8	1,208	-0.07%
2018/11/02	4	23.10	0	0.00	23.25	4	1,207	0.33%
2018/11/01	3	23.10	0	0.00	22.90	3	1,203	0.25%
2018/10/31	3	22.30	0	0.00	23.05	3	1,184	0.25%
2018/10/23	0	0.00	4	22.95	23.00	-4	1,152	-0.35%
2018/10/19	0	23.05	0.8	23.05	23.05	-0.8	1,152	-0.07%
2018/10/17	0	23.55	2	23.90	23.55	-2	1,171	-0.17%
2018/10/16	0	0.00	1	23.20	23.45	-1	1,178	-0.08%
2018/10/12	1.6	22.91	1	22.65	22.65	0.6	1,174	0.05%
2018/10/11	2	23.75	0	0.00	23.70	2	1,145	0.17%
2018/10/02	0	0.00	4	30.34	30.55	-4	1,177	-0.34%
2018/09/28	0	30.00	0	0.00	30.00	0	1,278	0.00%
2018/09/25	0.4	30.15	0.8	30.15	30.15	-0.4	1,295	-0.03%
2018/09/10	6	26.60	10	26.78	26.35	-4	1,289	-0.31%
2018/09/07	6	27.48	2	27.90	27.30	4	1,307	0.31%
2018/09/06	11	28.97	5	28.61	28.15	6	1,388	0.43%
2018/09/05	0	0.00	4	29.35	29.70	-4	1,405	-0.28%
2018/09/04	5	28.95	0	0.00	28.85	5	1,423	0.35%
2018/09/03	0	0.00	2	28.80	28.75	-2	1,412	-0.14%
2018/08/31	0	0.00	10	28.72	29.20	-10	1,386	-0.72%
2018/08/29	4	28.63	17	28.46	28.45	-13	1,365	-0.95%
2018/08/28	0	0.00	4	28.00	28.00	-4	1,318	-0.30%
2018/08/27	0	0.00	5	28.00	27.85	-5	1,338	-0.37%
2018/08/23	1	27.95	3	28.10	27.65	-2	1,352	-0.15%
2018/08/21	4	28.23	0	0.00	28.00	4	1,348	0.30%
2018/08/13	0	0.00	2	27.00	26.80	-2	1,273	-0.16%
2018/08/09	1	28.20	0	0.00	28.45	1	1,246	0.08%
2018/08/08	1	27.85	0	0.00	28.10	1	1,163	0.09%
2018/07/20	10	26.90	0	0.00	26.75	10	1,188	0.84%
2018/07/19	10	26.89	0	0.00	26.85	10	1,193	0.84%
2018/07/17	0	0.00	1	26.70	26.60	-1	1,207	-0.08%
2018/07/16	5	27.15	0	0.00	27.00	5	1,205	0.41%
2018/07/13	10	27.40	0	0.00	27.30	10	1,203	0.83%
2018/06/29	0	0.00	6	28.85	28.75	-6	1,161	-0.52%
2018/06/28	7	29.15	0	0.00	29.10	7	1,139	0.61%
2018/06/21	0	0.00	50	28.70	28.35	-50	1,039	-4.81%
2018/06/14	1	29.45	0	0.00	29.30	1	1,058	0.09%
2018/06/13	10	29.50	12	29.20	29.20	-2	943	-0.21%
2018/06/12	12	28.45	2	28.60	29.00	10	879	1.14%
2018/06/08	0	0.00	1	28.30	28.05	-1	904	-0.11%
2018/04/26	1	27.30	0	0.00	25.70	1	1,179	0.08%
2018/04/25	1	25.45	1	25.60	25.80	0	1,186	0.00%
2018/04/13	0	0.00	10	27.55	27.55	-10	1,231	-0.81%
2018/03/26	0	0.00	1	28.05	28.20	-1	1,518	-0.07%
2018/03/16	0	0.00	1	28.75	28.55	-1	1,597	-0.06%
2018/03/15	12	29.56	11	28.87	28.85	1	1,644	0.06%
2018/03/07	1	27.00	1	27.30	26.95	0	1,676	0.00%
2018/03/06	0	0.00	2	27.10	27.00	-2	1,710	-0.12%
2018/02/23	1	28.00	11	27.94	27.85	-10	2,139	-0.47%
2018/02/06	0	0.00	772	26.43	26.60	-772	2,536	-30.43%	大賣/鉅額交易
2018/02/02	0	0.00	2	30.00	29.85	-2	2,543	-0.08%
2018/02/01	2	30.20	0	0.00	30.20	2	2,642	0.08%
2018/01/31	3	30.37	1	30.30	30.30	2	2,671	0.07%
2018/01/30	15	30.96	10	30.40	30.40	5	2,715	0.18%
2018/01/29	1	30.15	1	30.00	30.00	0	2,773	0.00%
2018/01/23	3	30.20	6	30.35	30.20	-3	3,051	-0.10%
2018/01/22	6	30.46	17	30.59	30.55	-11	3,103	-0.35%
2018/01/19	14	30.60	1	30.55	30.75	13	3,256	0.40%
2018/01/17	15	30.25	0	0.00	30.10	15	3,511	0.43%
2018/01/12	1	29.50	1	29.70	29.90	0	4,194	0.00%
2018/01/11	1	29.50	1	29.35	29.35	0	4,541	0.00%
2018/01/08	0	0.00	4	30.00	30.00	-4	5,157	-0.08%
2018/01/05	1	31.50	0	0.00	30.85	1	5,331	0.02%
2018/01/04	0	0.00	6	31.30	31.30	-6	5,379	-0.11%
2018/01/03	10	31.30	14	30.79	30.95	-4	5,347	-0.07%