翔耀 (2438)-元富-城東券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
20.70
漲跌
▲0.60
漲幅
+2.99%
成交量
98張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	20.80	0	0.00	20.50	10	283	3.53%
2024/04/12	0	22.45	0	0.00	22.05	0	278	0.00%
2024/04/11	0	0.00	3	22.50	22.20	-3	276	-1.08%
2024/04/03	3	22.30	0	0.00	22.40	3	274	1.09%
2024/03/19	0	0.00	10	23.15	23.40	-10	274	-3.65%
2024/03/18	5	22.90	0	0.00	22.90	5	269	1.86%
2024/03/13	3	22.30	0	0.00	22.35	3	265	1.13%
2024/03/11	0	0.00	3	23.00	22.55	-3	263	-1.14%
2024/03/06	0	0.00	3	23.20	22.80	-3	260	-1.15%
2024/02/29	8	22.34	5	23.66	23.50	3	250	1.20%
2024/02/27	3	24.50	12	25.09	24.30	-9	228	-3.94%
2024/02/26	0	0.00	3	23.97	24.50	-3	186	-1.61%
2024/02/16	1	24.30	0	0.00	24.00	1	195	0.51%
2024/02/15	1	24.85	0	0.00	24.65	1	197	0.51%
2024/02/05	2	24.60	0	0.00	24.50	2	185	1.08%
2024/01/22	0	0.00	4	22.93	23.00	-4	142	-2.80%
2024/01/02	0	0.00	2	23.15	23.00	-2	215	-0.93%
2023/12/18	0	0.00	4	23.00	23.10	-4	211	-1.89%
2023/12/12	0	0.00	1	23.00	23.00	-1	210	-0.47%
2023/12/08	4	22.96	2	22.80	23.20	2	214	0.93%
2023/12/04	2	22.10	20	22.35	22.80	-18	218	-8.22%
2023/11/27	0	0.00	2	23.00	23.15	-2	225	-0.89%
2023/11/15	2	21.80	0	0.00	22.00	2	190	1.05%
2023/11/14	2	22.25	0	0.00	22.00	2	187	1.07%
2023/11/13	2	22.85	0	0.00	22.45	2	180	1.11%
2023/11/09	0	0.00	2	23.33	23.35	-2	177	-1.13%
2023/11/06	2	23.05	0	0.00	23.10	2	183	1.09%
2023/10/30	2	24.30	0	0.00	23.30	2	198	1.01%
2023/10/19	0	0.00	3	22.80	24.35	-3	200	-1.49%
2023/10/18	0	0.00	2	22.60	22.15	-2	181	-1.10%
2023/08/31	0	0.00	5	23.00	23.70	-5	267	-1.87%
2023/08/29	1	22.15	0	0.00	22.30	1	264	0.38%
2023/08/24	2	22.35	0	0.00	22.35	2	268	0.74%
2023/08/21	1	22.30	0	0.00	22.20	1	275	0.36%
2023/08/18	7	22.51	0	0.00	22.50	7	278	2.51%
2023/08/15	1	22.90	0	0.00	22.90	1	312	0.32%
2023/08/11	1	23.00	0	0.00	23.05	1	313	0.32%
2023/08/10	1	22.80	0	0.00	22.80	1	315	0.32%
2023/08/08	0	0.00	1	22.80	24.50	-1	316	-0.32%
2023/08/07	1	22.20	0	0.00	22.85	1	313	0.32%
2023/08/04	4	22.34	1	21.90	22.40	3	315	0.95%
2023/08/02	0	0.00	1	22.30	22.15	-1	322	-0.31%
2023/08/01	1	23.00	1	22.85	22.85	0	318	0.00%
2023/07/31	1	23.55	8	24.50	23.50	-7	319	-2.19%
2023/07/28	1	24.70	0	0.00	24.35	1	319	0.31%
2023/07/27	2	24.25	0	0.00	25.00	2	320	0.62%
2023/07/26	2	23.73	0	0.00	23.45	2	311	0.64%
2023/07/24	1	22.25	0	0.00	22.50	1	318	0.31%
2023/07/19	1	23.05	0	0.00	22.90	1	361	0.28%
2023/07/18	0	0.00	2	23.40	23.50	-2	382	-0.52%
2023/07/14	0	0.00	4	23.00	23.20	-4	396	-1.01%
2023/07/10	0	0.00	3	23.30	23.00	-3	455	-0.66%
2023/07/06	1	23.45	3	23.35	23.80	-2	473	-0.42%
2023/07/05	1	23.55	1	23.80	23.95	0	482	0.00%
2023/07/03	3	23.00	0	0.00	24.00	3	498	0.60%
2023/06/30	4	23.45	0	0.00	23.30	4	520	0.77%
2023/06/20	6	24.08	1	24.10	24.15	5	729	0.69%
2023/06/14	0	0.00	2	23.35	23.50	-2	769	-0.26%
2023/06/13	0	0.00	6	23.70	23.65	-6	782	-0.77%
2023/06/08	0	0.00	4	24.73	24.85	-4	803	-0.50%
2023/05/25	1	23.85	0	0.00	23.70	1	792	0.13%
2023/05/24	1	23.95	0	0.00	24.15	1	789	0.13%
2023/05/23	1	24.30	0	0.00	24.65	1	785	0.13%
2023/05/22	1	24.20	0	0.00	24.60	1	774	0.13%
2023/05/15	2	22.25	1	22.80	22.80	1	742	0.13%
2023/05/12	3	23.50	0	0.00	23.10	3	739	0.41%
2023/05/10	0	0.00	0.1	24.00	24.00	-0.1	732	-0.01%
2023/05/08	5	25.25	5	24.85	24.80	0	721	0.00%
2023/05/05	0	0.00	1	24.65	25.25	-1	718	-0.14%
2023/04/27	0	0.00	1	26.15	26.40	-1	675	-0.15%
2023/04/26	0	0.00	2	25.90	26.35	-2	673	-0.30%
2023/04/25	0	0.00	2	26.63	27.00	-2	671	-0.30%
2023/04/24	2	27.25	0	0.00	27.30	2	656	0.30%
2023/04/21	5	26.45	1	26.65	27.00	4	636	0.63%
2023/04/20	0	0.00	3	25.83	26.20	-3	614	-0.49%
2023/04/19	0	0.00	1	25.90	25.95	-1	605	-0.17%
2023/04/18	0	0.00	8	25.59	25.85	-8	594	-1.35%
2023/04/17	10	25.75	0	0.00	25.90	10	586	1.71%
2023/04/14	0	0.00	12	25.18	25.15	-12	571	-2.10%
2023/04/13	1	25.25	6	25.20	25.95	-5	544	-0.92%
2023/04/12	4	24.85	0	0.00	24.95	4	524	0.76%
2023/04/11	12	24.04	0	0.00	24.45	12	511	2.35%
2023/04/10	0	0.00	2	23.78	23.70	-2	502	-0.40%
2023/04/07	2	24.03	11	24.24	24.30	-9	477	-1.88%
2023/04/06	0	0.00	1	22.55	23.00	-1	456	-0.22%
2023/03/29	1	21.50	0	0.00	21.80	1	347	0.29%
2023/03/22	0	0.00	1	16.95	17.25	-1	168	-0.59%
2023/03/21	0	0.00	6	16.56	16.85	-6	158	-3.78%
2023/03/20	0	0.00	1	17.30	17.30	-1	147	-0.68%
2023/03/17	0	0.00	8	17.46	17.15	-8	136	-5.85%
2023/03/16	10	17.40	16	17.25	17.40	-6	118	-5.04%
2023/03/15	3	17.00	5	16.92	16.95	-2	103	-1.93%
2023/03/10	0	0.00	38	14.95	15.00	-38	74	-50.86%
2022/11/17	1	13.00	0	0.00	13.05	1	47	2.09%
2022/10/03	2	14.00	0	0.00	14.25	2	46	4.34%
2022/09/28	5	13.75	0	0.00	14.00	5	44	11.23%
2022/09/08	0	0.00	2	14.05	14.15	-2	41	-4.78%
2022/09/02	9	14.90	0	0.00	14.65	9	41	21.58%
2022/09/01	3	14.10	0	0.00	14.95	3	38	7.83%
2022/08/29	10	13.85	0	0.00	13.85	10	32	31.23%
2022/05/27	1	13.45	0	0.00	13.25	1	47	2.10%
2022/04/21	1	13.70	0	0.00	13.65	1	62	1.59%
2022/04/19	1	13.70	0	0.00	13.70	1	74	1.34%
2022/04/18	1	13.75	0	0.00	13.80	1	75	1.32%
2022/04/12	2	13.83	0	0.00	13.80	2	84	2.37%
2022/04/11	1	13.95	0	0.00	13.95	1	86	1.16%
2022/04/08	1	13.90	0	0.00	14.00	1	92	1.08%
2022/04/07	3	14.02	0	0.00	13.95	3	97	3.07%
2022/04/06	5	14.10	0	0.00	14.10	5	100	4.95%
2022/04/01	2	14.10	0	0.00	14.10	2	113	1.76%
2022/03/31	1	14.10	0	0.00	14.10	1	141	0.71%
2022/03/30	1	14.15	0	0.00	14.20	1	150	0.66%
2022/03/29	4	14.13	0	0.00	14.15	4	166	2.41%
2022/03/28	3	14.20	0	0.00	14.20	3	166	1.80%
2022/03/25	2	14.13	0	0.00	14.15	2	166	1.20%
2022/03/24	1	14.10	0	0.00	14.15	1	166	0.60%
2022/03/23	5	14.13	0	0.00	14.10	5	166	3.01%
2022/03/22	2	14.13	0	0.00	14.15	2	164	1.21%
2022/03/21	1	14.15	0	0.00	14.15	1	165	0.61%
2022/03/18	5	14.18	0	0.00	14.15	5	165	3.01%
2022/03/17	3	14.08	0	0.00	14.20	3	167	1.79%
2022/03/16	2	13.93	0	0.00	14.05	2	171	1.17%
2022/03/15	2	13.85	0	0.00	13.90	2	184	1.08%
2022/03/11	4	13.91	0	0.00	13.85	4	190	2.10%
2022/03/08	3	13.83	0	0.00	13.90	3	194	1.54%
2022/03/07	6	14.13	0	0.00	14.00	6	196	3.06%
2022/03/04	12	14.34	0	0.00	14.40	12	194	6.16%
2022/03/03	2	14.35	0	0.00	14.45	2	193	1.03%
2022/03/02	3	14.30	0	0.00	14.35	3	194	1.54%
2022/01/13	0	0.00	2	15.70	16.10	-2	295	-0.68%
2021/12/29	2	16.10	0	0.00	15.85	2	267	0.75%
2021/04/22	0	0.00	2	14.28	14.20	-2	303	-0.66%
2021/04/21	0	0.00	2	14.43	14.50	-2	296	-0.67%
2021/04/19	1	14.60	0	0.00	14.75	1	290	0.34%
2021/04/16	1	15.45	0	0.00	15.40	1	283	0.35%
2021/04/14	0	0.00	1	14.70	14.35	-1	270	-0.37%
2021/04/13	1	14.45	0	0.00	15.00	1	255	0.39%
2021/04/12	2	16.00	0	0.00	16.05	2	214	0.93%
2021/01/19	0	0.00	0.1	12.70	12.70	-0.1	76	-0.17%
2021/01/18	0	0.00	8.8	11.55	11.55	-8.8	72	-12.11%
2020/09/04	5	6.60	0	0.00	6.61	5	130	3.84%
2020/08/11	2	7.75	0	0.00	7.95	2	126	1.59%
2020/08/10	7	7.83	0	0.00	7.99	7	125	5.58%
2020/07/14	0	0.00	6	8.15	7.98	-6	121	-4.95%
2020/07/10	0	0.00	27	7.82	7.86	-27	101	-26.60%
2020/07/09	6	7.15	0	0.00	7.15	6	88	6.81%
2020/05/29	0	0.00	5	5.44	5.47	-5	54	-9.19%
2020/05/25	0	0.00	4	5.53	5.50	-4	52	-7.67%
2020/05/22	0	0.00	5	5.65	5.56	-5	51	-9.80%
2020/05/21	0	0.00	3	5.62	5.60	-3	50	-5.96%
2020/05/19	0	0.00	5	5.67	5.69	-5	49	-10.20%
2020/05/18	0	0.00	8	5.70	5.75	-8	50	-15.98%
2020/05/15	0.2	5.60	8	5.60	5.60	-7.8	50	-15.54%
2020/05/14	0	0.00	9	5.94	5.74	-9	50	-17.73%
2020/05/12	0	0.00	3	6.04	6.07	-3	50	-5.96%
2020/05/11	0	0.00	11	6.11	6.15	-11	51	-21.28%
2020/05/06	0	0.00	3	6.40	6.40	-3	47	-6.35%
2020/04/29	6	6.70	0	0.00	6.79	6	46	12.78%
2020/03/17	0	0.00	1	5.30	5.88	-1	82	-1.21%
2020/02/24	0	0.00	2	6.78	6.80	-2	79	-2.51%
2020/02/03	2	7.43	0	0.00	7.43	2	72	2.75%
2020/01/30	2	7.52	0	0.00	7.46	2	73	2.74%
2020/01/14	0	0.00	7	8.78	8.70	-7	68	-10.21%
2020/01/13	0	0.00	2	8.45	8.40	-2	65	-3.07%
2020/01/03	4	7.96	0	0.00	7.91	4	62	6.40%
2019/12/27	0	0.00	2	8.63	8.60	-2	55	-3.58%
2019/12/26	0	0.00	3	8.48	8.40	-3	54	-5.46%
2019/12/25	0	0.00	3	8.31	8.20	-3	53	-5.63%
2019/12/20	0	0.00	3	9.03	8.45	-3	49	-6.07%
2019/12/18	0	0.00	3	9.20	9.18	-3	43	-6.85%
2019/12/17	0	0.00	10	9.65	9.00	-10	41	-24.21%
2019/12/13	10	8.25	0	0.00	8.25	10	25	39.32%
2019/07/10	0	0.00	2	7.00	6.85	-2	15	-13.26%
2019/07/09	0	0.00	2	7.00	7.00	-2	14	-13.47%
2019/07/08	0	0.00	2	7.00	7.00	-2	14	-13.50%
2019/07/05	0	0.00	2	7.00	7.00	-2	14	-13.91%
2019/06/05	0	0.00	2	7.00	6.95	-2	17	-11.36%
2019/06/03	0	0.00	2	7.00	7.00	-2	17	-11.36%
2019/05/24	0	0.00	1	6.99	6.99	-1	18	-5.27%
2019/05/23	0	0.00	1	6.99	6.99	-1	19	-5.19%
2019/05/21	0	0.00	1	6.99	6.99	-1	19	-5.12%
2019/05/16	0	0.00	2	7.15	7.15	-2	20	-9.64%
2019/05/10	0	0.00	2	7.26	7.15	-2	20	-9.95%
2019/05/09	0	0.00	2	7.26	7.26	-2	19	-10.07%
2019/05/08	0	0.00	2	7.24	7.27	-2	20	-9.63%
2019/05/07	0	0.00	3	7.24	7.28	-3	20	-14.65%
2019/05/06	0	0.00	2	7.26	7.42	-2	20	-9.87%
2019/05/03	0	0.00	4	7.32	7.60	-4	19	-20.03%
2019/05/02	0	0.00	2	7.20	7.34	-2	18	-10.81%
2019/04/30	0	0.00	6	7.20	7.28	-6	17	-33.43%
2019/04/29	0	0.00	2	7.17	7.20	-2	17	-11.23%
2018/12/11	0	0.00	2	6.58	6.62	-2	16	-12.13%
2018/06/05	0	0.00	7	10.75	9.98	-7	81	-8.58%