敦吉 (2459)-元富-城東券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.3
漲跌
▲0.2
漲幅
+0.28%
成交量
123張
產業
上市其他電子類股▲1.61%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	70.80	1	71.50	71.10	0	133	0.00%
2024/04/24	3	71.50	1	71.60	71.60	2	132	1.51%
2024/04/22	1	70.22	1	70.90	70.30	0	128	0.03%
2024/04/16	0	0.00	9	70.39	70.40	-9	114	-7.86%
2024/04/12	1	69.00	0	0.00	69.10	1	106	0.94%
2024/04/10	1	69.70	0	0.00	69.80	1	103	0.97%
2024/04/09	2	71.20	1	70.90	70.90	1	97	1.02%
2024/04/03	0	0.00	3	70.70	72.00	-3	96	-3.10%
2024/04/02	0	0.00	2	70.30	70.80	-2	95	-2.10%
2024/04/01	2	69.50	0	0.00	69.60	2	93	2.14%
2024/03/28	3	69.73	0	0.00	69.50	3	95	3.15%
2024/03/26	0	0.00	3	69.03	68.70	-3	94	-3.19%
2024/03/25	2	69.80	0	0.00	70.00	2	93	2.14%
2024/03/22	0	71.30	0	0.00	70.40	0	94	0.04%
2024/03/21	4	70.80	0	0.00	70.60	4	94	4.25%
2024/03/20	4	70.08	4	70.78	71.00	0	93	0.00%
2024/03/19	1	70.20	3	69.63	71.00	-2	92	-2.16%
2024/03/18	0	0.00	2	68.55	69.20	-2	90	-2.22%
2024/03/15	0	0.00	5	67.04	67.40	-5	90	-5.55%
2024/03/14	2	66.00	0	0.00	66.40	2	91	2.19%
2024/03/13	2	66.30	0	0.00	66.50	2	93	2.13%
2024/03/12	4	66.15	0	0.00	66.30	4	96	4.16%
2024/03/11	0	0.00	3	65.60	66.20	-3	100	-3.00%
2024/03/08	3	65.60	0	0.00	65.70	3	99	3.02%
2024/03/07	3	66.30	0	0.00	66.20	3	96	3.09%
2024/03/06	0	0.00	5	66.34	66.90	-5	96	-5.17%
2024/03/05	2	65.60	0	0.00	66.20	2	96	2.06%
2024/03/01	2	66.00	0	0.00	66.20	2	95	2.09%
2024/02/29	0	0.00	3	66.37	66.60	-3	94	-3.17%
2024/02/27	1	65.00	0	0.00	65.30	1	92	1.08%
2024/02/26	0	0.00	2	65.05	65.30	-2	90	-2.21%
2024/02/22	0	64.30	0	0.00	64.50	0	92	0.04%
2024/02/16	2	64.10	0	0.00	64.20	2	93	2.15%
2024/02/15	2	64.00	0	0.00	64.00	2	92	2.16%
2024/02/02	2	64.05	2.4	64.63	64.70	-0.4	91	-0.47%
2024/02/01	0	0.00	2	64.10	64.10	-2	90	-2.21%
2024/01/31	2	63.50	0	0.00	63.50	2	90	2.22%
2024/01/26	3	63.20	0	0.00	63.70	3	89	3.35%
2024/01/25	0	0.00	5	63.26	63.50	-5	88	-5.63%
2024/01/24	2	63.60	2	64.20	63.60	0	88	0.00%
2024/01/23	0	0.00	3	62.37	64.30	-3	88	-3.39%
2024/01/19	2	61.70	0	0.00	61.50	2	85	2.35%
2024/01/09	1	62.00	0	0.00	61.90	1	83	1.19%
2024/01/04	1	62.00	0	0.00	62.50	1	81	1.22%
2024/01/02	1	62.50	0	0.00	63.00	1	80	1.24%
2023/12/29	0	0.00	0.2	63.10	63.20	-0.2	80	-0.21%
2023/12/28	0	0.00	0.2	63.10	63.10	-0.2	80	-0.25%
2023/12/27	1	62.80	0	0.00	63.10	1	78	1.27%
2023/12/26	0	0.00	1	63.20	63.00	-1	79	-1.26%
2023/12/25	0	63.20	0	0.00	63.60	0	78	0.02%
2023/12/21	0	0.00	1	61.80	61.70	-1	74	-1.34%
2023/12/20	1	61.70	0	0.00	61.90	1	75	1.33%
2023/12/15	1	61.80	0	0.00	61.80	1	72	1.39%
2023/12/13	1	61.10	0	0.00	61.30	1	71	1.40%
2023/12/11	0	0.00	1	60.40	61.00	-1	71	-1.40%
2023/12/07	0	0.00	2	59.50	59.60	-2	66	-2.99%
2023/12/06	0	0.00	1	59.10	59.10	-1	64	-1.55%
2023/11/27	0	57.80	0	0.00	58.40	0	58	0.03%
2023/11/20	1	58.50	0	0.00	58.30	1	54	1.83%
2023/11/16	0	0.00	3	58.30	58.40	-3	53	-5.58%
2023/11/15	0	0.00	1	58.10	58.20	-1	52	-1.89%
2023/11/13	1	57.50	0	0.00	57.50	1	51	1.96%
2023/11/09	2	57.70	0	0.00	57.40	2	51	3.85%
2023/11/06	0	0.00	1	57.90	57.70	-1	53	-1.85%
2023/11/02	1	57.10	0	0.00	57.20	1	57	1.75%
2023/10/25	0	57.20	0	0.00	57.20	0	60	0.03%
2023/10/23	1	57.30	0	0.00	57.00	1	61	1.63%
2023/10/05	0	0.00	0.6	57.30	57.40	-0.6	72	-0.76%
2023/10/03	1	57.80	0	0.00	57.70	1	78	1.27%
2023/09/28	0	0.00	0.1	58.00	57.70	-0.1	81	-0.06%
2023/09/27	0	57.60	1	57.70	57.80	-1	82	-1.19%
2023/09/19	1	58.60	0	0.00	58.30	1	84	1.18%
2023/09/15	1	59.00	0	0.00	58.70	1	84	1.18%
2023/09/08	0	0.00	1	58.30	58.30	-1	81	-1.23%
2023/08/31	0	0.00	2	57.90	58.00	-2	82	-2.44%
2023/08/29	0	57.80	0	0.00	57.90	0	84	0.00%
2023/08/28	0.1	57.10	0	0.00	57.90	0.1	84	0.10%
2023/08/24	2	57.90	1	57.90	58.10	1	84	1.18%
2023/08/16	0	0.00	1	58.40	58.60	-1	86	-1.15%
2023/08/11	4	58.30	0	0.00	58.20	4	87	4.57%
2023/08/10	0	0.00	1	58.50	58.20	-1	87	-1.15%
2023/08/09	0	0.00	3	58.50	59.10	-3	85	-3.49%
2023/08/08	2	57.40	2	58.00	58.00	0	84	0.00%
2023/08/04	1	57.30	0	0.00	57.30	1	81	1.23%
2023/07/31	0	0.00	3	57.07	57.10	-3	78	-3.82%
2023/07/27	0.1	56.90	0	0.00	57.00	0.1	78	0.11%
2023/07/26	0	0.00	2	56.20	56.40	-2	77	-2.59%
2023/07/25	2	56.80	0	0.00	56.40	2	76	2.61%
2023/07/19	1	57.60	0	0.00	57.90	1	75	1.32%
2023/07/18	1	57.60	0	0.00	57.80	1	75	1.33%
2023/07/17	0	0.00	1	58.10	58.10	-1	75	-1.33%
2023/07/13	0	0.00	1	56.50	56.50	-1	73	-1.36%
2023/07/12	0.1	56.30	0	0.00	56.30	0.1	72	0.07%
2023/07/11	1	59.20	0	0.00	59.30	1	68	1.45%
2023/07/07	0	0.00	2	59.30	59.30	-2	61	-3.24%
2023/07/04	0	0.00	2	59.00	59.00	-2	58	-3.41%
2023/06/30	2	58.40	0	0.00	58.40	2	56	3.60%
2023/06/28	2	58.50	0	0.00	58.30	2	56	3.65%
2023/06/20	3	58.77	0	0.00	58.60	3	53	5.59%
2023/06/14	0	0.00	6	59.23	59.40	-6	53	-11.19%
2023/06/12	2	58.50	0	0.00	58.50	2	52	3.81%
2023/06/05	0	0.00	2	58.20	58.20	-2	57	-3.47%
2023/05/29	5	57.46	0	0.00	57.50	5	60	8.26%
2023/05/26	0	0.00	2	57.30	57.50	-2	60	-3.28%
2023/05/23	0	0.00	1	57.20	57.30	-1	61	-1.62%
2023/05/02	0	0.00	1	57.20	57.20	-1	65	-1.53%
2023/04/14	0	0.00	1	57.00	57.00	-1	64	-1.56%
2023/04/13	1	56.80	0	0.00	56.90	1	63	1.58%
2023/04/07	0	0.00	2	57.00	56.90	-2	63	-3.17%
2023/03/24	0	0.00	2	56.70	56.90	-2	63	-3.16%
2023/03/20	2	55.90	0	0.00	56.10	2	62	3.19%
2023/03/15	2	56.60	0	0.00	56.80	2	62	3.21%
2023/03/10	1	57.20	1	57.80	57.60	0	59	0.00%
2023/03/09	1	57.20	0	0.00	57.50	1	59	1.69%
2023/03/08	1	58.00	1	58.50	58.50	0	57	0.00%
2023/03/07	1	57.80	0.3	57.80	58.00	0.7	56	1.24%
2023/03/06	0	0.00	0.1	57.50	57.70	-0.1	54	-0.19%
2023/03/03	0	0.00	1	57.20	57.20	-1	53	-1.87%
2023/02/24	0	0.00	1	56.50	56.50	-1	52	-1.89%
2023/02/23	0	0.00	2	56.05	56.20	-2	52	-3.83%
2023/02/21	0	55.60	0	0.00	55.60	0	51	0.07%
2023/02/17	0	0.00	2	54.80	55.10	-2	52	-3.84%
2023/02/16	0	0.00	4	54.85	55.00	-4	51	-7.72%
2023/02/08	0	54.30	0	0.00	54.20	0	55	0.02%
2023/02/02	0	0.00	2	53.45	53.50	-2	53	-3.77%
2023/02/01	0	0.00	2	53.10	53.50	-2	52	-3.79%
2023/01/10	0	0.00	2	52.30	52.50	-2	51	-3.86%
2022/12/22	2	51.70	0	0.00	51.70	2	53	3.80%
2022/11/25	3	52.83	0	0.00	52.50	3	64	4.64%
2022/11/23	0	51.60	0	0.00	51.90	0	64	0.06%
2022/11/22	0	0.00	0	51.60	51.50	0	63	0.00%
2022/11/21	0	0.00	3	51.23	51.40	-3	65	-4.61%
2022/11/18	0	0.00	2	51.20	51.00	-2	64	-3.11%
2022/11/17	1	50.60	0	0.00	51.00	1	64	1.56%
2022/11/16	2	50.70	0	0.00	50.60	2	63	3.17%
2022/11/03	0	50.70	0	0.00	50.00	0	56	0.05%
2022/10/13	0	0.00	1	51.40	50.20	-1	54	-1.84%
2022/09/28	1	50.90	0	0.00	50.20	1	60	1.65%
2022/09/19	0	0.00	3	52.40	52.30	-3	64	-4.68%
2022/09/16	0	0.00	1	52.50	52.40	-1	63	-1.57%
2022/09/13	0	0.00	2	52.60	52.60	-2	62	-3.18%
2022/08/12	0	0.00	1	48.90	49.80	-1	61	-1.62%
2022/07/25	0	47.70	0	0.00	47.30	0	68	0.04%
2022/07/05	3	50.00	10	49.98	49.90	-7	84	-8.32%
2022/06/10	2	50.80	0	0.00	51.00	2	88	2.25%
2022/05/31	0	50.20	0	0.00	50.20	0	88	0.04%
2022/05/30	0	50.70	0	0.00	50.50	0	87	0.00%
2022/05/26	1	51.70	1	52.20	51.10	0	85	0.00%
2022/04/29	1	51.60	7	51.70	51.80	-6	94	-6.33%
2022/04/28	0	0.00	3	51.70	51.60	-3	95	-3.13%
2022/04/22	0	0.00	8	52.54	52.90	-8	96	-8.29%
2022/04/20	1	52.20	3	52.37	52.20	-2	95	-2.11%
2022/04/19	10	52.11	0	0.00	51.90	10	92	10.83%
2022/04/18	8	53.23	0	0.00	53.00	8	79	10.01%
2022/04/14	0	0.00	5	54.50	54.50	-5	81	-6.16%
2022/04/12	0	54.50	0	0.00	54.10	0	81	0.03%
2022/04/07	0	0.00	1	54.70	55.10	-1	82	-1.22%
2022/04/06	0	0.00	11	55.11	55.40	-11	81	-13.50%
2022/03/15	0	0.00	1	56.70	56.80	-1	78	-1.28%
2022/03/09	3	57.03	2	56.90	56.90	1	80	1.24%
2022/03/07	0	0.00	7	57.00	57.10	-7	80	-8.69%
2022/03/02	1	58.40	0	0.00	58.50	1	81	1.22%
2022/03/01	6	58.03	0	0.00	58.00	6	82	7.26%
2022/02/25	0	0.00	4	57.30	57.50	-4	84	-4.72%
2022/02/24	1	57.30	0	0.00	57.10	1	86	1.16%
2022/02/21	1	58.20	0	0.00	58.50	1	95	1.05%
2022/02/18	2	58.30	0	0.00	58.20	2	97	2.05%
2022/02/17	3	58.00	0	0.00	58.50	3	101	2.95%
2022/02/10	1	57.70	0	0.00	58.00	1	104	0.96%
2022/02/09	0	0.00	2	57.35	57.60	-2	103	-1.93%
2022/02/07	3	56.53	0	0.00	56.80	3	101	2.95%
2022/01/11	2	58.50	0	0.00	58.70	2	102	1.96%
2022/01/10	1	58.50	0	0.00	58.70	1	103	0.96%
2022/01/07	0	0.00	1	60.10	60.00	-1	101	-0.99%
2022/01/03	1	59.70	0	0.00	59.70	1	102	0.98%
2021/12/30	1	59.20	0	0.00	59.60	1	101	0.98%
2021/12/29	2	59.50	0	0.00	59.60	2	101	1.98%
2021/12/28	0	0.00	1	59.60	59.60	-1	100	-0.99%
2021/12/27	1	59.00	1	59.10	59.00	0	100	0.00%
2021/12/24	1	59.10	0	0.00	58.90	1	101	0.99%
2021/12/22	0	0.00	2	59.20	59.10	-2	101	-1.98%
2021/12/16	1	58.60	0	0.00	58.80	1	101	0.98%
2021/12/13	1	59.90	0	0.00	59.80	1	101	0.99%
2021/12/10	0	0.00	3	59.43	59.80	-3	101	-2.95%
2021/12/09	1	58.50	0	0.00	58.50	1	99	1.01%
2021/12/08	0	0.00	1	59.00	59.00	-1	99	-1.00%
2021/12/07	1	58.40	0	0.00	58.50	1	99	1.00%
2021/12/03	1	58.20	0	0.00	58.50	1	99	1.00%
2021/11/26	1	59.30	0	0.00	59.30	1	99	1.01%
2021/11/18	3	59.50	3	59.97	61.10	0	88	0.00%
2021/11/16	0	0.00	2	58.75	59.50	-2	81	-2.45%
2021/11/15	2	58.00	0	0.00	57.90	2	78	2.54%
2021/11/12	0	0.00	1	57.10	57.90	-1	76	-1.30%
2021/11/11	0	0.00	1	57.10	57.00	-1	76	-1.31%
2021/11/08	2	56.50	0	0.00	56.50	2	79	2.52%
2021/11/01	0	0.00	3	57.20	57.20	-3	82	-3.63%
2021/10/28	0	0.00	1	56.90	57.00	-1	82	-1.21%
2021/10/27	0	0.00	2	56.35	57.00	-2	82	-2.42%
2021/10/18	0	0.00	2	53.30	54.80	-2	83	-2.40%
2021/10/15	1	52.20	0	0.00	52.60	1	87	1.14%
2021/10/07	1	52.90	0	0.00	52.80	1	95	1.05%
2021/09/29	0	0.00	1	54.50	54.00	-1	113	-0.88%
2021/09/16	1	54.30	0	0.00	54.20	1	123	0.81%
2021/08/04	3	55.60	0	0.00	55.40	3	152	1.97%
2021/08/03	1	55.60	0	0.00	55.50	1	154	0.65%
2021/07/30	3	55.10	0	0.00	54.60	3	156	1.92%
2021/07/29	0	0.00	6	54.80	54.80	-6	156	-3.83%
2021/07/28	8	54.33	0	0.00	54.30	8	158	5.06%
2021/07/21	2	55.30	0	0.00	56.00	2	168	1.19%
2021/07/19	0	0.00	3	54.00	54.20	-3	163	-1.84%
2021/07/16	2	54.10	0	0.00	54.10	2	163	1.22%
2021/07/15	0	0.00	2	54.40	54.30	-2	164	-1.22%
2021/07/13	1	54.80	3	55.33	54.70	-2	165	-1.21%
2021/07/09	0	0.00	7	53.70	54.00	-7	165	-4.24%
2021/07/07	4	53.75	3	53.93	53.80	1	176	0.57%
2021/07/06	2	57.30	2	57.20	57.50	0	178	0.00%
2021/07/05	2	55.70	0	0.00	56.60	2	180	1.11%
2021/07/02	5	55.52	0	0.00	55.60	5	182	2.74%
2021/07/01	0	0.00	4	56.00	55.60	-4	186	-2.15%
2021/06/30	4	55.40	0	0.00	55.60	4	188	2.12%
2021/06/28	5	56.30	0	0.00	56.20	5	196	2.54%
2021/06/18	1	55.10	0	0.00	56.00	1	207	0.48%
2021/06/15	2	54.15	1	54.10	54.20	1	210	0.47%
2021/06/11	1	54.20	0	0.00	54.10	1	213	0.47%
2021/06/08	0	0.00	1	53.90	54.10	-1	229	-0.44%
2021/06/07	1	53.20	0	0.00	53.30	1	231	0.43%
2021/05/25	0	0.00	7	53.50	53.50	-7	276	-2.53%
2021/05/21	2	53.10	0	0.00	53.00	2	278	0.72%
2021/05/19	0	0.00	2	52.50	52.70	-2	280	-0.71%
2021/05/17	4	50.70	2	51.20	51.00	2	280	0.71%
2021/05/13	7	52.39	2	53.60	52.80	5	280	1.78%
2021/04/16	0	0.00	1	58.00	58.00	-1	248	-0.40%
2021/04/15	0	0.00	1	57.60	57.90	-1	248	-0.40%
2021/04/13	0	0.00	2	58.20	57.60	-2	245	-0.81%
2021/04/09	1	59.00	1	58.40	58.90	0	233	0.00%
2021/04/08	5	55.60	5	56.70	57.10	0	222	0.00%
2021/04/06	2	54.30	2	54.30	54.30	0	211	0.00%
2021/03/31	2	54.10	0	0.00	54.00	2	204	0.98%
2021/03/30	1	53.60	0	0.00	53.90	1	199	0.50%
2021/03/29	2	52.30	0	52.70	52.50	2	190	1.05%
2021/03/16	0	52.20	1	54.50	52.40	-1	181	-0.54%
2021/03/15	2	53.25	1	53.70	54.00	1	175	0.57%
2021/03/10	0	0.00	1	50.70	50.90	-1	169	-0.59%
2021/03/09	1	50.20	0	0.00	50.50	1	166	0.60%
2021/03/05	0	0.00	5	49.05	48.85	-5	162	-3.08%
2021/03/03	2	48.63	1	48.80	48.45	1	159	0.63%
2021/03/02	2	47.55	1	48.15	47.55	1	150	0.66%
2021/02/19	2	46.75	0	0.00	46.90	2	163	1.23%
2021/02/04	2	45.85	0	0.00	45.85	2	170	1.18%
2020/12/25	2	46.00	0	0.00	46.15	2	218	0.92%
2020/12/04	1	45.70	0	0.00	45.70	1	232	0.43%
2020/11/24	0	0.00	4	46.65	46.65	-4	219	-1.82%
2020/11/19	1	47.90	0	0.00	47.30	1	209	0.48%
2020/11/17	4	45.75	0	0.00	46.10	4	188	2.12%
2020/10/23	0	0.00	1	44.70	44.95	-1	159	-0.63%
2020/10/20	1	44.00	0	0.00	43.80	1	151	0.66%
2020/10/06	0	0.00	1	42.40	42.55	-1	148	-0.67%
2020/07/13	1	38.20	0	0.00	38.35	1	207	0.48%
2020/07/03	2	41.95	2	41.90	41.90	0	185	0.00%
2020/06/08	0	0.00	16	41.50	41.50	-16	194	-8.24%
2020/06/03	16	41.70	0	0.00	41.35	16	196	8.12%
2020/05/06	0	0.00	2	40.70	40.65	-2	193	-1.03%
2020/04/27	0	0.00	2	39.55	39.65	-2	196	-1.02%
2020/04/13	0	0.00	1	38.80	39.00	-1	178	-0.56%
2020/04/09	1	39.15	0	0.00	39.05	1	178	0.56%
2020/04/08	1	38.40	1	38.85	38.95	0	177	0.00%
2020/03/20	0	0.00	7	35.54	35.80	-7	167	-4.19%
2020/03/19	4	34.58	0	0.00	33.80	4	165	2.42%
2020/03/18	2	35.40	0	0.00	35.20	2	162	1.23%
2020/03/17	1	36.00	0	0.00	35.95	1	161	0.62%
2020/03/11	0	0.00	2	40.05	39.65	-2	150	-1.33%
2020/03/09	2	39.78	0	0.00	39.60	2	147	1.35%
2020/02/10	1	41.90	0	0.00	41.50	1	145	0.69%
2019/12/05	0	0.00	1	41.70	41.70	-1	103	-0.96%
2019/11/14	1	41.35	0	0.00	41.30	1	85	1.16%
2019/11/05	0	0.00	1	40.00	39.95	-1	71	-1.40%
2019/11/04	1	40.00	0	0.00	39.95	1	71	1.40%
2019/09/10	0	0.00	1	37.00	36.95	-1	73	-1.36%
2019/07/25	1	37.15	0	0.00	37.15	1	86	1.16%
2019/06/20	0	0.00	20	38.80	38.85	-20	73	-27.29%
2019/06/19	0	0.00	5	38.82	38.70	-5	75	-6.65%
2019/06/18	0	0.00	14	38.65	38.60	-14	76	-18.21%
2019/06/14	0	0.00	5	38.78	38.75	-5	90	-5.55%
2019/06/12	1	38.30	0	0.00	38.40	1	95	1.05%
2019/06/11	1	38.30	0	0.00	38.30	1	96	1.04%
2019/06/04	0	0.00	2	38.70	38.30	-2	99	-2.02%
2019/05/24	1	38.15	0	0.00	38.25	1	108	0.92%
2019/05/20	5	38.40	0	0.00	38.45	5	113	4.42%
2019/05/16	3	38.60	0	0.00	38.55	3	115	2.60%
2019/05/15	5	38.60	0	0.00	38.70	5	122	4.08%
2019/05/14	11	38.10	0	0.00	38.30	11	123	8.91%
2019/05/13	7	38.50	0	0.00	38.40	7	122	5.70%
2019/05/10	6	38.70	0	0.00	38.70	6	122	4.89%
2019/05/08	6	38.90	0	0.00	39.15	6	119	5.03%
2019/05/02	0	0.00	6	39.75	39.75	-6	114	-5.23%
2019/04/25	6	39.10	0	0.00	39.15	6	110	5.45%
2019/04/11	0	0.00	1	39.45	39.40	-1	104	-0.96%
2019/04/03	0	0.00	1	39.50	39.55	-1	101	-0.99%
2019/04/01	0	0.00	5	39.10	39.55	-5	100	-4.99%
2019/03/25	2	38.45	0	0.00	38.50	2	91	2.20%
2019/03/22	2	38.70	0	0.00	38.85	2	88	2.26%
2019/03/21	2	38.75	0	0.00	38.85	2	87	2.30%
2019/03/05	1	39.50	0	0.00	39.65	1	67	1.48%
2019/02/27	0	0.00	12	39.29	39.40	-12	66	-18.15%
2019/02/14	0	0.00	15	37.87	37.85	-15	55	-26.81%
2019/02/12	1	36.85	0	0.00	37.00	1	48	2.07%
2019/01/22	0	0.00	6	36.30	36.40	-6	56	-10.68%
2019/01/18	0	0.00	1	36.15	36.10	-1	59	-1.67%
2019/01/10	0	0.00	5	36.40	36.40	-5	68	-7.30%
2019/01/09	0	0.00	15	36.00	35.95	-15	71	-20.96%
2019/01/08	0	0.00	1	36.00	35.85	-1	80	-1.24%
2019/01/07	12	35.60	0	0.00	36.00	12	84	14.12%
2019/01/03	1	35.90	0	0.00	35.90	1	93	1.07%
2018/12/27	0	0.00	1	35.70	35.70	-1	97	-1.03%
2018/12/24	1	35.50	0	0.00	35.70	1	97	1.03%
2018/12/22	1	35.60	0	0.00	35.55	1	96	1.03%
2018/12/19	3	35.75	0	0.00	35.90	3	95	3.13%
2018/12/12	0	0.00	3	35.85	36.10	-3	94	-3.18%
2018/12/10	5	36.00	0	0.00	35.80	5	92	5.39%
2018/12/05	1	36.45	0	0.00	36.45	1	89	1.11%
2018/12/04	2	36.60	0	0.00	36.65	2	93	2.15%
2018/12/03	0	0.00	3	37.30	36.75	-3	93	-3.22%
2018/11/26	0	0.00	1	36.30	36.10	-1	91	-1.09%
2018/11/23	0	0.00	1	36.10	36.00	-1	90	-1.10%
2018/11/19	0	0.00	1	36.10	35.85	-1	90	-1.10%
2018/11/12	0	0.00	2	36.00	36.00	-2	87	-2.27%
2018/10/30	0	0.00	10	34.60	34.55	-10	84	-11.81%
2018/10/29	0	0.00	7	34.30	34.30	-7	83	-8.36%
2018/10/25	0	0.00	2	33.05	33.15	-2	81	-2.45%
2018/10/24	16	33.98	0	0.00	33.60	16	81	19.72%
2018/10/23	1	34.15	0	0.00	34.15	1	79	1.26%
2018/10/15	0	0.00	14	34.34	34.45	-14	63	-22.20%
2018/10/12	16	32.94	2	33.80	34.20	14	58	23.77%
2018/10/09	2	35.78	0	0.00	35.75	2	51	3.89%
2018/10/08	3	35.93	0	0.00	36.15	3	51	5.84%
2018/10/03	1	36.90	0	0.00	36.90	1	50	1.98%
2018/10/01	1	37.00	0	0.00	37.10	1	51	1.95%
2018/09/28	1	37.05	0	0.00	37.00	1	52	1.90%
2018/09/17	0	0.00	5	36.65	36.65	-5	74	-6.72%
2018/09/14	2	36.60	3	36.70	36.70	-1	75	-1.32%
2018/09/13	6	36.50	0	0.00	36.70	6	76	7.88%
2018/09/07	17	37.21	0	0.00	37.05	17	78	21.67%
2018/09/06	3	37.30	0	0.00	37.50	3	78	3.84%
2018/08/07	2	38.00	0	0.00	38.00	2	96	2.08%
2018/07/10	0	0.00	6	37.40	37.40	-6	98	-6.09%
2018/07/06	6	37.05	0	0.00	37.00	6	98	6.11%
2018/06/29	0	0.00	1	41.80	41.80	-1	93	-1.07%
2018/06/27	6	41.75	0	0.00	41.80	6	87	6.82%
2018/06/26	5	41.80	0	0.00	41.80	5	86	5.75%
2018/06/21	1	41.80	0	0.00	41.80	1	106	0.94%
2018/06/20	2	41.88	0	0.00	42.05	2	113	1.76%
2018/06/19	2	42.08	0	0.00	42.05	2	111	1.79%
2018/06/12	0	0.00	3	42.40	42.40	-3	106	-2.81%
2018/05/29	0	0.00	1	42.10	42.10	-1	101	-0.99%
2018/05/28	0	0.00	1	42.00	42.00	-1	101	-0.99%
2018/05/22	0	0.00	1	41.85	41.65	-1	109	-0.92%
2018/05/15	2	41.58	0	0.00	41.55	2	111	1.80%
2018/05/14	1	41.65	0	0.00	41.65	1	115	0.86%
2018/05/08	3	42.00	0	0.00	42.05	3	121	2.48%
2018/04/26	1	42.15	0	0.00	42.25	1	124	0.80%
2018/04/24	1	42.50	0	0.00	42.45	1	126	0.79%
2018/04/23	1	42.75	0	0.00	42.80	1	126	0.79%