• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.48%
  • 成交量
    331張
  • 產業
    上市 資訊服務類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
敦陽科 (2480)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000158.50157.5007010.00%
2025/02/261161.0000.00161.5016960.14%
2025/02/250158.0000.00158.5006920.00%
2025/02/200.3153.501.3153.23152.50-1.1666-0.16%
2025/02/140.2156.0000.00154.000.26540.03%
2025/02/111157.5000.00157.0016270.16%
2025/02/0700.001159.00158.50-1609-0.16%
2025/02/0300.001148.00145.50-1539-0.19%
2025/01/1000.001137.50139.00-1492-0.20%
2025/01/0800.002146.00142.50-2495-0.40%
2025/01/074144.004145.00144.0004340.00%
2025/01/022139.5000.00138.0023330.60%
2024/12/2700.000.3138.00138.50-0.3324-0.09%
2024/12/2600.001137.00137.50-1317-0.32%
2024/12/2300.002132.50132.00-2299-0.67%
2024/12/0500.0040137.00138.00-40184-21.63%
2024/12/0400.001126.50126.00-1140-0.71%
2024/12/0300.001126.00125.50-1142-0.70%
2024/11/272.1126.5000.00126.002.11431.44%
2024/11/2100.0042124.00124.00-42144-28.97%
2024/11/1800.000125.50125.5001460.00%
2024/11/0637131.2800.00129.003714725.07%
2024/10/241131.500.1130.00132.000.91720.52%
2024/10/1500.003127.00127.00-3157-1.91%
2024/10/1100.002126.50126.00-2164-1.22%
2024/09/181121.5000.00122.0012080.48%
2024/09/1600.002120.50121.00-2212-0.94%
2024/09/120.1119.5000.00119.500.12460.04%
2024/09/090119.0000.00119.0002610.00%
2024/08/2700.000120.00120.000282-0.01%
2024/08/092117.0000.00116.0022940.68%
2024/08/061111.5000.00112.0012920.34%
2024/07/310.1117.0000.00117.000.12780.04%
2024/07/160117.0000.00115.5002590.00%
2024/07/040.3117.5000.00117.000.32430.10%
2024/06/250120.0000.00119.5002230.01%
2024/06/200122.001121.50121.50-1219-0.46%
2024/06/1900.0012127.00127.00-12205-5.84%
2024/06/180127.0000.00126.0001860.00%
2024/06/171126.5000.00127.0011840.54%
2024/06/141126.5000.00126.0011790.56%
2024/06/115125.5000.00125.5051762.84%
2024/06/031128.5000.00127.5011970.51%
2024/05/152126.501127.00126.5012520.40%
2024/05/080.2128.5000.00127.500.22580.08%
2024/05/0700.001128.50128.50-1257-0.39%
2024/05/031128.002127.75127.50-1258-0.39%
2024/04/151128.0000.00128.0012480.40%
2024/04/112129.2500.00129.5022450.82%
2024/04/013130.0000.00129.5032541.18%
2024/03/2700.004129.00128.50-4254-1.57%
2024/03/262129.0000.00129.0022570.78%
2024/03/2500.000.5130.99131.00-0.5254-0.20%
2024/03/1900.001130.00129.50-1254-0.39%
2024/03/151129.0000.00129.0012570.39%
2024/03/1400.001130.50129.00-1259-0.38%
2024/03/131.3129.732.5129.70130.00-1.2260-0.46%
2024/03/121131.501131.50131.5002560.00%
2024/03/110131.501131.50131.50-1254-0.39%
2024/03/080130.001131.00131.00-1254-0.38%
2024/03/0700.000.2132.00131.50-0.2247-0.09%
2024/03/062129.5000.00129.5022390.83%
2024/03/051129.501.3128.87129.50-0.3238-0.12%
2024/03/042127.500127.50127.5022370.84%
敦陽科 相關文章