敦陽科 (2480)-元富-城東券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	128.00	0	0.00	128.00	1	248	0.40%
2024/04/11	2	129.25	0	0.00	129.50	2	245	0.82%
2024/04/01	3	130.00	0	0.00	129.50	3	254	1.18%
2024/03/27	0	0.00	4	129.00	128.50	-4	254	-1.57%
2024/03/26	2	129.00	0	0.00	129.00	2	257	0.78%
2024/03/25	0	0.00	0.5	130.99	131.00	-0.5	254	-0.20%
2024/03/19	0	0.00	1	130.00	129.50	-1	254	-0.39%
2024/03/15	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/14	0	0.00	1	130.50	129.00	-1	259	-0.38%
2024/03/13	1.3	129.73	2.5	129.70	130.00	-1.2	260	-0.46%
2024/03/12	1	131.50	1	131.50	131.50	0	256	0.00%
2024/03/11	0	131.50	1	131.50	131.50	-1	254	-0.39%
2024/03/08	0	130.00	1	131.00	131.00	-1	254	-0.38%
2024/03/07	0	0.00	0.2	132.00	131.50	-0.2	247	-0.09%
2024/03/06	2	129.50	0	0.00	129.50	2	239	0.83%
2024/03/05	1	129.50	1.3	128.87	129.50	-0.3	238	-0.12%
2024/03/04	2	127.50	0	127.50	127.50	2	237	0.84%
2024/03/01	0	128.50	7	131.14	128.00	-7	234	-2.97%
2024/02/29	3	125.50	0	0.00	126.50	3	208	1.44%
2024/02/27	0	123.50	0	0.00	123.50	0	204	0.00%
2024/02/23	0	0.00	1	124.00	124.00	-1	207	-0.48%
2024/02/22	0	0.00	0.1	124.50	123.50	-0.1	218	-0.05%
2024/02/21	1	124.00	0	0.00	124.50	1	221	0.45%
2024/02/16	2	122.50	0	0.00	122.00	2	230	0.87%
2024/02/01	0	120.00	0	0.00	120.00	0	232	0.02%
2024/01/18	1	118.50	0	0.00	118.50	1	236	0.42%
2024/01/17	3	118.00	0	0.00	118.00	3	235	1.27%
2024/01/09	0.3	118.50	0	0.00	118.00	0.3	259	0.12%
2024/01/03	1	119.50	0	0.00	119.00	1	274	0.36%
2024/01/02	0	119.50	0	0.00	118.50	0	274	0.01%
2023/12/29	0	0.00	1	120.00	120.50	-1	262	-0.38%
2023/12/21	0.4	119.00	0	0.00	118.00	0.4	260	0.15%
2023/12/18	0	0.00	2	121.25	121.00	-2	258	-0.77%
2023/12/15	0	0.00	5	122.00	121.50	-5	262	-1.90%
2023/12/11	0	0.00	1	121.00	121.00	-1	255	-0.39%
2023/12/08	2	123.50	0	0.00	123.00	2	250	0.80%
2023/12/05	0	0.00	1	124.00	124.00	-1	247	-0.40%
2023/12/01	0	125.50	0	0.00	126.00	0	243	0.02%
2023/11/22	2.1	123.94	1	124.00	123.50	1.1	224	0.49%
2023/11/21	3	124.67	0	0.00	123.50	3	222	1.35%
2023/11/20	1	122.00	0	0.00	122.00	1	214	0.48%
2023/11/17	1	121.00	1	120.00	122.00	0	211	0.00%
2023/11/15	1	118.50	0	0.00	119.00	1	204	0.49%
2023/11/14	2	118.00	0	0.00	118.00	2	204	0.98%
2023/11/13	0	0.00	40	117.06	118.50	-40	202	-19.78%
2023/11/09	1	117.00	0	0.00	117.00	1	201	0.50%
2023/11/08	40	118.96	0	0.00	118.50	40	210	19.02%
2023/11/02	0	115.00	0	0.00	115.00	0	225	0.01%
2023/11/01	0	114.50	0	0.00	114.00	0	229	0.02%
2023/10/25	0	0.00	2	113.00	113.50	-2	394	-0.51%
2023/10/23	0	112.00	0	0.00	111.50	0	526	0.00%
2023/10/20	0.1	113.50	0	0.00	113.00	0.1	555	0.01%
2023/10/12	0	118.00	0	0.00	119.00	0	552	0.01%
2023/10/06	0	0.00	1	115.50	115.00	-1	554	-0.18%
2023/10/04	0.1	115.00	0	0.00	114.50	0.1	561	0.02%
2023/10/02	1	115.00	25	115.20	115.50	-24	591	-4.06%
2023/09/28	1	115.00	0	0.00	115.00	1	600	0.17%
2023/09/25	26	116.85	0	0.00	116.00	26	657	3.96%
2023/09/11	0.2	114.50	0	0.00	114.00	0.2	758	0.03%
2023/09/08	0	0.00	1	117.00	116.00	-1	798	-0.13%
2023/09/04	0	115.00	0	0.00	115.00	0	890	0.00%
2023/09/01	0.2	115.50	0	0.00	115.00	0.2	896	0.02%
2023/08/18	1	113.00	0	0.00	113.00	1	1,109	0.09%
2023/08/16	1	112.50	0	0.00	113.00	1	1,126	0.09%
2023/08/10	1	114.00	0	0.00	115.00	1	1,305	0.08%
2023/08/09	0	0.00	3	118.00	118.50	-3	1,297	-0.23%
2023/08/08	0	0.00	20	118.00	117.50	-20	1,307	-1.53%
2023/08/02	0.1	117.00	0	0.00	116.50	0.1	1,356	0.01%
2023/08/01	0	0.00	2	124.50	121.00	-2	1,335	-0.15%
2023/07/31	0	0.00	6	124.00	124.00	-6	1,354	-0.44%
2023/07/28	22	125.55	2.1	121.00	121.00	20	1,403	1.42%
2023/07/27	2	129.97	0	0.00	128.50	2	1,400	0.14%
2023/07/26	1	118.00	0	0.00	119.50	1	1,364	0.07%
2023/07/25	0.1	124.00	0	0.00	124.00	0.1	1,335	0.01%
2023/07/21	0	0.00	2	117.00	118.50	-2	1,299	-0.15%
2023/07/20	0	116.50	0	0.00	116.50	0	1,298	0.00%
2023/07/19	0.2	116.50	0	0.00	116.50	0.2	1,295	0.02%
2023/07/18	0	119.00	1	119.00	117.50	-1	1,297	-0.07%
2023/07/13	0.2	118.00	0	0.00	118.00	0.2	1,294	0.02%
2023/07/12	0	0.00	0.1	117.00	118.00	-0.1	1,297	-0.01%
2023/07/11	1	119.00	0	0.00	118.00	1	1,298	0.08%
2023/07/10	0	0.00	1.1	118.00	117.50	-1.1	1,299	-0.08%
2023/07/07	0	0.00	1	121.50	121.50	-1	1,308	-0.08%
2023/07/05	0	0.00	1	121.50	121.50	-1	1,283	-0.08%
2023/06/30	0.1	114.50	0	0.00	114.00	0.1	1,227	0.01%
2023/06/26	0	114.00	0	0.00	113.00	0	1,215	0.00%
2023/06/20	0.3	113.00	0.5	113.00	113.50	-0.3	1,203	-0.02%
2023/06/19	0.4	116.00	0	0.00	115.00	0.4	1,192	0.03%
2023/06/16	0.3	120.00	0	0.00	119.00	0.3	1,181	0.03%
2023/06/15	0.4	120.25	2.2	120.78	120.00	-1.8	1,167	-0.16%
2023/06/14	3	123.83	0	0.00	124.50	3	1,133	0.26%
2023/06/13	3.1	122.32	3	123.33	123.00	0.1	1,092	0.00%
2023/06/12	4	121.14	5	121.20	120.50	-1	1,068	-0.09%
2023/06/09	1	120.02	0	0.00	120.00	1	1,040	0.10%
2023/06/08	2.3	119.35	0	0.00	118.50	2.3	1,027	0.22%
2023/06/06	0.1	116.92	0	0.00	117.50	0.1	1,014	0.01%
2023/06/05	0	0.00	1	119.00	119.00	-1	1,008	-0.10%
2023/06/02	2	121.47	2	120.75	120.00	0	1,005	0.00%
2023/06/01	4	119.00	0	0.00	119.50	4	994	0.40%
2023/05/30	1.4	118.72	0	0.00	120.00	1.4	955	0.15%
2023/05/26	0.4	116.00	4	115.50	115.50	-3.6	949	-0.38%
2023/05/25	1	118.00	0	0.00	118.00	1	930	0.11%
2023/05/24	7	119.64	1.4	119.57	120.50	5.6	903	0.62%
2023/05/23	0.1	115.00	2	116.00	115.00	-1.9	853	-0.23%
2023/05/22	2	113.25	0	115.00	115.00	2	844	0.23%
2023/05/19	3.6	113.47	16	115.63	113.00	-12.4	833	-1.49%
2023/05/18	2	122.75	0.4	122.40	119.50	1.6	778	0.20%
2023/05/17	0	0.00	4	113.50	113.00	-4	675	-0.59%
2023/05/12	11	109.27	1	107.50	109.00	10	658	1.52%
2023/05/11	2	109.00	32	109.14	108.00	-30	646	-4.64%
2023/05/09	0.2	107.55	1	107.50	106.00	-0.8	606	-0.14%
2023/05/08	4	109.25	1	111.00	109.00	3	586	0.51%
2023/05/05	2	109.50	0	0.00	109.50	2	568	0.35%
2023/05/04	4	116.36	3	112.83	113.00	1	533	0.19%
2023/05/03	3.4	109.22	5	110.80	107.50	-1.6	434	-0.37%
2023/05/02	6	110.83	1	107.00	111.50	5	382	1.31%
2023/04/28	1	101.50	0	0.00	101.50	1	324	0.31%
2023/04/24	0	99.30	0	0.00	99.20	0	317	0.00%
2023/04/21	0	0.00	1	98.00	98.20	-1	317	-0.31%
2023/04/20	0	0.00	1	99.90	99.60	-1	315	-0.32%
2023/04/17	1	102.00	0	0.00	100.50	1	311	0.32%
2023/04/14	0	0.00	1	99.00	100.00	-1	302	-0.33%
2023/04/13	0	0.00	7	99.97	99.50	-7	299	-2.34%
2023/04/12	8	100.50	3	100.50	100.50	5	299	1.67%
2023/04/11	1	97.50	0.6	97.20	97.60	0.4	283	0.15%
2023/04/07	0	96.50	0	0.00	96.50	0	282	0.01%
2023/04/06	0.3	96.46	0	0.00	96.40	0.3	281	0.10%
2023/03/29	1.1	95.22	0	0.00	95.30	1.1	278	0.40%
2023/03/23	0	97.20	0	0.00	97.10	0	278	0.00%
2023/03/21	0	0.00	0.1	97.00	97.30	-0.1	278	-0.04%
2023/03/20	1	96.20	0	0.00	96.00	1	269	0.37%
2023/03/16	0	0.00	1	94.70	94.60	-1	267	-0.37%
2023/03/13	1	95.20	0	0.00	95.20	1	259	0.39%
2023/03/09	0	0.00	1	97.00	96.00	-1	254	-0.39%
2023/03/08	0	0.00	2	96.80	97.50	-2	246	-0.81%
2023/03/07	2	97.80	0	0.00	97.80	2	242	0.83%
2023/03/03	3	96.30	3	96.10	95.90	0	227	0.00%
2023/03/01	0.1	93.20	0	0.00	93.70	0.1	216	0.02%
2023/02/23	0	89.00	1	90.00	89.90	-1	186	-0.53%
2023/02/22	2	88.50	4	88.15	88.90	-2	182	-1.10%
2023/02/21	1	88.70	2	88.20	88.70	-1	177	-0.56%
2023/02/20	3	88.10	0	0.00	88.10	3	176	1.70%
2023/02/17	1	86.70	0	0.00	86.80	1	174	0.57%
2023/02/15	0	0.00	2	86.30	86.60	-2	172	-1.16%
2023/02/14	2	89.40	0	0.00	87.50	2	165	1.21%
2023/02/13	6	88.17	4	88.80	89.00	2	157	1.27%
2023/02/03	0	85.00	0	0.00	85.00	0	140	0.02%
2023/02/01	0	85.50	0	0.00	85.30	0	137	0.02%
2023/01/04	0.1	84.00	0	0.00	84.50	0.1	153	0.04%
2022/12/26	0	81.70	0	0.00	81.90	0	135	0.01%
2022/12/19	0	83.00	0	0.00	83.40	0	151	0.00%
2022/12/15	0	83.00	1	82.70	83.00	-1	147	-0.65%
2022/12/08	1	81.10	0	0.00	81.70	1	153	0.65%
2022/12/01	0.1	83.40	0	0.00	83.30	0.1	161	0.04%
2022/11/17	0	80.00	0	0.00	79.80	0	181	0.00%
2022/11/15	0	80.30	0	0.00	79.80	0	186	0.02%
2022/10/25	0	77.00	0	0.00	76.80	0	251	0.00%
2022/10/19	0.1	77.50	0	0.00	77.90	0.1	242	0.02%
2022/09/27	0	80.70	0	0.00	80.50	0	282	0.00%
2022/09/21	0	0.00	2	81.30	80.90	-2	286	-0.70%
2022/09/14	0	84.00	0	0.00	83.30	0	309	0.00%
2022/09/05	0	0.00	1	80.90	80.80	-1	330	-0.30%
2022/09/02	0.1	81.80	0	0.00	81.70	0.1	330	0.02%
2022/08/29	1	83.41	0	0.00	84.40	1	328	0.31%
2022/08/19	0.1	86.40	0	0.00	86.10	0.1	316	0.02%
2022/08/15	0	88.80	0	0.00	88.20	0	301	0.00%
2022/08/10	0	0.00	17.6	88.79	88.90	-17.6	286	-6.15%
2022/08/03	0.1	86.00	0	0.00	85.90	0.1	272	0.02%
2022/08/01	1	86.80	0	0.00	87.50	1	268	0.37%
2022/07/26	0	84.00	0	0.00	83.80	0	251	0.00%
2022/07/06	0	77.00	0	0.00	77.00	0	222	0.00%
2022/07/01	0.1	84.70	0	0.00	85.10	0.1	213	0.03%
2022/06/22	4	89.80	0	0.00	89.10	4	231	1.72%
2022/06/15	0	91.10	0	0.00	91.00	0	237	0.00%
2022/06/14	0	90.80	0	0.00	90.60	0	254	0.01%
2022/06/02	0.1	91.00	0	0.00	91.00	0.1	360	0.01%
2022/05/13	0	91.90	0	0.00	91.90	0	438	0.00%
2022/05/12	0	0.00	0.1	90.10	89.70	-0.1	438	-0.02%
2022/05/10	0	0.00	10	89.53	90.60	-10	443	-2.25%
2022/05/03	0.1	91.90	0	0.00	92.20	0.1	480	0.01%
2022/04/25	5	90.06	0	0.00	90.40	5	513	0.97%
2022/04/18	2	90.30	0	0.00	90.30	2	607	0.33%
2022/04/15	3	90.37	0	0.00	90.30	3	606	0.49%
2022/04/14	0	91.00	0	0.00	91.00	0	606	0.00%
2022/04/13	0	90.80	0	0.00	91.30	0	607	0.00%
2022/04/07	0	92.70	0	0.00	92.60	0	601	0.00%
2022/04/06	0.1	94.00	0	0.00	94.20	0.1	598	0.02%
2022/03/25	0	0.00	0.1	94.30	93.50	-0.1	580	-0.02%
2022/03/24	0.2	97.80	0	0.00	98.20	0.2	560	0.04%
2022/03/17	0	0.00	1	99.00	95.40	-1	516	-0.19%
2022/03/16	1	100.00	0	0.00	96.10	1	496	0.20%
2022/03/10	0	0.00	1	93.60	93.60	-1	413	-0.24%
2022/03/09	0	0.00	1	91.50	91.40	-1	404	-0.25%
2022/03/08	1	92.70	0	0.00	93.00	1	390	0.26%
2022/03/04	1	92.20	0	0.00	91.50	1	365	0.27%
2022/03/03	0.2	93.00	1	92.50	92.30	-0.8	357	-0.22%
2022/03/02	1	92.40	0	0.00	92.30	1	347	0.29%
2022/02/10	0	82.45	0	0.00	82.70	0	293	0.00%
2022/01/26	1	83.00	2	82.25	82.70	-1	267	-0.37%
2022/01/24	0	0.00	2	82.15	83.00	-2	250	-0.80%
2022/01/19	0	0.00	1	81.00	80.20	-1	221	-0.45%
2022/01/18	1	80.20	0	0.00	79.80	1	217	0.46%
2022/01/17	10	80.00	1	82.00	80.20	9	213	4.21%
2022/01/14	3	82.43	2	81.35	80.00	1	200	0.50%
2022/01/12	0	0.00	1	80.00	80.00	-1	161	-0.62%
2022/01/11	1	80.20	1	78.40	78.40	0	151	0.00%
2021/12/27	0	72.70	0	0.00	72.80	0	127	0.01%
2021/12/23	0	0.00	4	72.50	72.90	-4	130	-3.06%
2021/12/01	0	0.00	2	71.20	72.00	-2	132	-1.51%
2021/11/25	0	71.40	0	0.00	71.50	0	131	0.01%
2021/11/16	0	0.00	1	72.00	72.10	-1	131	-0.76%
2021/11/04	0	0.00	1	71.10	71.10	-1	148	-0.67%
2021/10/25	0	71.20	0	0.00	71.20	0	166	0.01%
2021/10/19	1	69.70	0	0.00	69.80	1	164	0.61%
2021/10/18	1	69.70	0	0.00	70.00	1	165	0.60%
2021/10/08	1	69.90	1	70.20	69.90	0	174	0.00%
2021/10/06	1	69.60	1	70.00	69.50	0	178	0.00%
2021/09/30	2	69.10	0	0.00	69.70	2	190	1.05%
2021/09/29	1	69.00	1	69.40	69.10	0	191	0.00%
2021/09/27	0	69.00	0	0.00	69.40	0	199	0.01%
2021/09/23	1	68.80	0	0.00	68.90	1	203	0.49%
2021/09/22	0	0.00	10	68.35	68.40	-10	207	-4.82%
2021/08/25	0	68.20	0	0.00	68.20	0	344	0.00%
2021/07/27	0	68.20	0	0.00	68.10	0	442	0.00%
2021/06/29	0	68.40	0.1	68.40	68.10	-0.1	463	-0.02%
2021/06/28	0	0.00	0.1	68.40	68.10	-0.1	461	-0.02%
2021/06/25	0	68.40	0	0.00	68.30	0	461	0.00%
2021/06/24	0	0.00	4	67.45	67.70	-4	455	-0.88%
2021/06/23	4	71.33	0	0.00	71.50	4	427	0.94%
2021/06/22	3	71.30	0	0.00	71.10	3	405	0.74%
2021/06/21	1	71.70	0	0.00	71.50	1	390	0.26%
2021/06/16	0	0.00	1	72.30	72.40	-1	381	-0.26%
2021/06/15	0	0.00	1	71.90	71.80	-1	377	-0.26%
2021/06/11	0	0.00	2	71.60	71.50	-2	377	-0.53%
2021/06/10	1	70.60	2	71.20	71.30	-1	375	-0.27%
2021/06/02	1	69.80	0	0.00	70.10	1	378	0.26%
2021/05/28	0	69.40	0	0.00	69.40	0	378	0.00%
2021/05/17	0.1	67.00	0	0.00	65.90	0.1	398	0.01%
2021/05/11	2	71.10	0	0.00	70.30	2	353	0.57%
2021/05/07	1	73.00	5	72.26	72.90	-4	335	-1.19%
2021/05/04	1	70.30	1	70.90	70.30	0	300	0.00%
2021/05/03	1	70.60	1	70.50	70.50	0	293	0.00%
2021/04/29	0	71.50	0	0.00	71.60	0	290	0.00%
2021/04/27	1	72.40	3	71.80	72.30	-2	301	-0.66%
2021/04/26	0	71.30	0	0.00	71.40	0	309	0.00%
2021/04/22	4	71.20	0	0.00	71.00	4	312	1.28%
2021/04/14	7	70.80	0	0.00	70.30	7	321	2.18%
2021/04/12	0	0.00	2	71.50	71.20	-2	319	-0.63%
2021/04/08	0	0.00	2	72.20	72.20	-2	313	-0.64%
2021/04/06	0	0.00	4	70.60	70.60	-4	303	-1.32%
2021/04/01	4	70.55	0	0.00	70.50	4	301	1.33%
2021/03/31	0	0.00	2	71.10	70.70	-2	298	-0.67%
2021/03/26	2	70.40	1	70.40	70.30	1	299	0.33%
2021/03/25	0	70.20	0	0.00	70.20	0	298	0.00%
2021/03/24	0	0.00	2	70.50	70.40	-2	297	-0.67%
2021/03/18	0	0.00	1	70.80	70.50	-1	293	-0.34%
2021/03/16	1	70.40	0	0.00	70.40	1	293	0.34%
2021/03/15	0	0.00	2	70.90	70.50	-2	295	-0.68%
2021/03/11	0	0.00	1	70.50	70.40	-1	293	-0.34%
2021/03/03	2	68.85	0	0.00	69.40	2	290	0.69%
2021/03/02	1	69.50	0	0.00	69.30	1	286	0.35%
2021/02/26	1	69.60	3	70.07	70.10	-2	280	-0.71%
2021/02/25	0	70.00	5	70.12	70.30	-5	278	-1.79%
2021/02/24	9	69.67	0	0.00	69.10	9	279	3.23%
2021/02/23	1	69.40	0	0.00	69.30	1	275	0.36%
2021/02/19	0	0.00	1	68.00	68.30	-1	276	-0.36%
2021/02/18	1	67.50	22	67.34	67.60	-21	278	-7.54%
2021/02/03	0	0.00	37	67.48	67.50	-37	295	-12.51%
2021/02/02	0	0.00	43	66.64	66.70	-43	294	-14.59%
2021/01/29	2	66.70	0	0.00	66.50	2	298	0.67%
2021/01/25	0	67.10	0	0.00	67.00	0	300	0.00%
2021/01/21	6	67.62	0	0.00	67.10	6	308	1.94%
2021/01/20	2	67.90	1	69.40	67.40	1	305	0.33%
2021/01/19	0	0.00	2	69.20	69.40	-2	297	-0.67%
2021/01/15	1	67.80	0	0.00	67.70	1	293	0.34%
2021/01/11	0	0.00	1	67.80	67.90	-1	317	-0.31%
2020/12/15	0	0.00	3	65.70	65.50	-3	327	-0.92%
2020/12/09	0	0.00	5	67.56	67.50	-5	330	-1.51%
2020/12/08	0	0.00	3	66.53	66.70	-3	328	-0.91%
2020/12/04	0	0.00	9	67.06	67.00	-9	327	-2.75%
2020/12/03	0	0.00	15	66.63	66.70	-15	327	-4.58%
2020/12/02	0	0.00	13	66.66	66.60	-13	327	-3.96%
2020/11/26	1	67.20	0	0.00	67.30	1	332	0.30%
2020/11/25	0	0.00	1	68.00	67.60	-1	336	-0.30%
2020/11/24	1	66.90	0	0.00	66.60	1	334	0.30%
2020/11/18	0	0.00	1	67.40	67.20	-1	334	-0.30%
2020/11/17	1	66.90	0	0.00	67.10	1	334	0.30%
2020/11/16	0	0.00	1	67.40	67.20	-1	341	-0.29%
2020/11/05	0	0.00	1	65.30	65.30	-1	353	-0.28%
2020/11/02	1	64.40	0	0.00	63.90	1	361	0.28%
2020/10/29	1	62.90	0	0.00	63.30	1	356	0.28%
2020/10/23	0	0.00	1	65.70	65.10	-1	352	-0.28%
2020/10/22	0	0.00	1	65.40	66.00	-1	348	-0.29%
2020/09/16	0	0.00	1	62.70	62.70	-1	453	-0.22%
2020/09/10	0	0.00	1	62.00	61.70	-1	554	-0.18%
2020/09/09	1	61.00	1	61.50	61.70	0	577	0.00%
2020/08/19	1	63.70	0	0.00	63.50	1	793	0.13%
2020/08/17	0	0.00	1	62.70	62.60	-1	828	-0.12%
2020/08/13	1	63.00	0	0.00	63.10	1	845	0.12%
2020/08/07	3	64.60	0	0.00	64.50	3	845	0.35%
2020/08/03	2	64.65	0	0.00	64.50	2	888	0.23%
2020/07/28	0	0.00	1	63.90	63.90	-1	916	-0.11%
2020/07/24	0	0.00	2	66.40	66.80	-2	916	-0.22%
2020/07/22	1	66.60	0	0.00	67.20	1	913	0.11%
2020/07/20	1	64.10	21	64.18	65.30	-20	912	-2.19%
2020/07/14	0	0.00	4	66.90	66.60	-4	916	-0.44%
2020/07/09	1	67.70	0	0.00	67.80	1	918	0.11%
2020/07/08	0	0.00	1	67.20	67.20	-1	920	-0.11%
2020/07/06	3	68.23	0	0.00	68.50	3	925	0.32%
2020/07/01	2	66.85	0	0.00	66.60	2	931	0.21%
2020/06/22	1	68.50	0	0.00	67.80	1	917	0.11%
2020/06/19	0	0.00	1	69.30	69.00	-1	930	-0.11%
2020/06/18	54	68.74	0	0.00	68.60	54	941	5.74%
2020/06/17	19	72.38	4	72.33	72.70	15	905	1.66%
2020/06/12	6	71.25	0	0.00	71.30	6	948	0.63%
2020/06/11	3	73.50	1	72.00	71.90	2	940	0.21%
2020/06/10	1	74.50	0	0.00	74.80	1	947	0.11%
2020/06/09	1	73.90	0	0.00	74.00	1	980	0.10%
2020/06/08	20	75.05	0	0.00	75.00	20	1,011	1.98%
2020/06/05	41	74.02	0	0.00	74.20	41	1,053	3.89%
2020/06/04	40	73.63	0	0.00	73.70	40	1,110	3.60%
2020/05/29	0	0.00	7	68.74	69.00	-7	1,144	-0.61%
2020/05/26	2	68.00	2	68.10	68.30	0	1,269	0.00%
2020/05/25	2	67.90	0	0.00	68.10	2	1,276	0.16%
2020/05/21	0	0.00	1	65.40	65.40	-1	1,246	-0.08%
2020/05/19	1	63.50	1	64.00	63.50	0	1,223	0.00%
2020/05/18	1	63.00	0	0.00	63.20	1	1,225	0.08%
2020/05/06	0	0.00	1	62.50	63.00	-1	1,173	-0.09%
2020/05/05	0	0.00	0.8	61.70	61.70	-0.8	1,157	-0.07%
2020/04/30	2	60.80	0	0.00	60.90	2	1,147	0.17%
2020/04/13	1	57.90	1	57.20	57.20	0	1,110	0.00%
2020/04/09	0	0.00	2	58.25	58.10	-2	1,105	-0.18%
2020/04/06	0	0.00	1	53.00	54.40	-1	1,071	-0.09%
2020/04/01	0	0.00	1	53.20	53.30	-1	1,058	-0.09%
2020/03/25	1	53.20	2	52.55	52.50	-1	1,025	-0.10%
2020/03/24	1	51.80	1	51.70	52.10	0	997	0.00%
2020/03/23	1	50.10	2	50.00	50.00	-1	977	-0.10%
2020/03/20	4.2	49.35	3	50.27	51.00	1.2	969	0.12%
2020/03/19	1	48.80	0	0.00	48.10	1	931	0.11%
2020/03/17	0.2	54.00	0	0.00	54.00	0.2	846	0.02%
2020/03/16	1.2	55.28	0	0.00	54.50	1.2	830	0.14%
2020/03/13	1.5	54.90	1	54.20	56.60	0.5	797	0.06%
2020/03/12	2	58.25	24	58.75	58.30	-22	750	-2.93%
2020/03/11	4	61.93	4	61.45	61.00	0	707	0.00%
2020/03/10	1	63.90	1	64.30	65.10	0	647	0.00%
2020/03/09	2	60.85	0	0.00	60.60	2	580	0.34%
2020/03/06	8	63.70	11	63.34	63.20	-3	538	-0.56%
2020/03/04	5	63.76	10	62.61	62.90	-5	491	-1.02%
2020/03/03	10	63.12	5.6	62.59	62.80	4.4	462	0.95%
2020/03/02	7	60.91	1	60.40	60.60	6	417	1.44%
2020/02/27	24	59.93	2	59.80	60.70	22	375	5.85%
2020/01/31	1	53.70	0	0.00	53.60	1	280	0.36%
2020/01/20	1	55.80	0	0.00	55.80	1	269	0.37%
2020/01/13	1	54.80	0	0.00	54.90	1	290	0.34%
2020/01/06	1	54.20	0	0.00	54.60	1	324	0.31%
2019/12/23	1	53.60	1	53.80	54.10	0	339	0.00%
2019/12/13	1	53.50	0	0.00	53.10	1	345	0.29%
2019/11/15	1	52.60	0	0.00	52.60	1	381	0.26%
2019/11/13	0	0.00	2	53.30	53.00	-2	384	-0.52%
2019/10/24	0	0.00	0.3	55.60	55.60	-0.3	528	-0.06%
2019/10/21	0	0.00	1	56.40	56.40	-1	507	-0.20%
2019/10/08	2	53.45	0	0.00	53.40	2	473	0.42%
2019/10/07	0	0.00	1	54.20	53.70	-1	482	-0.21%
2019/10/04	1	53.40	0	0.00	53.40	1	478	0.21%
2019/08/19	1	51.40	0	0.00	51.80	1	621	0.16%
2019/08/12	0	0.00	8	53.66	53.90	-8	591	-1.35%
2019/08/08	4	53.40	3	53.23	53.50	1	585	0.17%
2019/08/07	3	53.53	3	54.27	53.40	0	585	0.00%
2019/08/06	1	52.40	2	52.85	52.60	-1	589	-0.17%
2019/08/05	4	53.50	7	54.24	53.00	-3	611	-0.49%
2019/08/02	12	53.60	10	53.50	53.50	2	617	0.32%
2019/08/01	11	55.89	1	56.00	56.00	10	585	1.71%
2019/06/27	0	0.00	2	51.50	51.40	-2	1,050	-0.19%
2019/06/26	2	54.20	0	0.00	54.70	2	1,048	0.19%
2019/06/21	0	0.00	1	55.40	54.90	-1	1,250	-0.08%
2019/06/20	1	54.70	0	0.00	55.70	1	1,268	0.08%
2019/06/19	0	0.00	1	53.60	54.30	-1	1,282	-0.08%
2019/05/30	1	53.20	1	53.20	53.40	0	1,862	0.00%
2019/05/29	1	52.50	0	0.00	53.00	1	1,883	0.05%
2019/05/28	0	0.00	1	52.10	52.30	-1	1,882	-0.05%
2019/05/24	1	51.50	0	0.00	51.60	1	1,895	0.05%
2019/05/23	2	51.40	0	0.00	51.40	2	1,897	0.11%
2019/05/15	0	0.00	4	52.63	52.40	-4	1,900	-0.21%
2019/05/14	3	49.82	0	0.00	51.90	3	1,900	0.16%
2019/05/13	4	51.15	0	0.00	51.00	4	1,886	0.21%
2019/05/10	0	0.00	1	54.00	53.50	-1	1,856	-0.05%
2019/05/09	0	0.00	7	54.16	54.00	-7	1,838	-0.38%
2019/05/07	1	54.90	0	0.00	54.80	1	1,815	0.06%
2019/05/06	1	54.30	0	0.00	54.30	1	1,806	0.06%
2019/05/03	0	0.00	20	56.94	56.80	-20	1,785	-1.12%
2019/05/02	20	58.20	0	0.00	57.00	20	1,777	1.13%
2019/04/29	0	0.00	1	55.10	55.10	-1	1,739	-0.06%
2019/04/24	0	0.00	3	57.10	57.30	-3	1,695	-0.18%
2019/04/18	1	58.70	1	58.30	57.50	0	1,660	0.00%
2019/04/17	2	58.70	1	59.10	59.00	1	1,634	0.06%
2019/04/15	0	0.00	1	55.20	55.40	-1	1,526	-0.07%
2019/04/12	0	0.00	1	53.50	53.80	-1	1,499	-0.07%
2019/04/10	0	0.00	1	56.30	56.80	-1	1,404	-0.07%
2019/04/03	0	0.00	2	57.85	57.80	-2	1,329	-0.15%
2019/04/01	0	0.00	46	59.75	57.30	-46	1,273	-3.61%
2019/03/29	46	60.05	1	60.10	59.00	45	1,221	3.68%
2019/03/28	1	60.90	25	61.11	59.50	-24	1,198	-2.00%
2019/03/27	31	59.87	6	61.28	61.20	25	1,127	2.22%
2019/03/26	0	0.00	1	57.90	57.30	-1	994	-0.10%
2019/03/18	1	57.30	0	0.00	57.40	1	735	0.14%
2019/03/15	0	0.00	5	56.32	55.70	-5	687	-0.73%
2019/03/14	5	55.44	0	0.00	55.20	5	630	0.79%
2019/03/13	2	55.30	3	54.93	55.40	-1	537	-0.19%
2019/03/12	1	52.90	15.8	51.81	52.90	-14.8	425	-3.48%
2019/03/11	10	49.33	2	49.58	49.75	8	347	2.30%
2019/03/06	0	0.00	0.2	46.80	46.95	-0.2	265	-0.06%
2019/03/05	1	47.20	0	0.00	47.00	1	260	0.38%
2019/03/04	1	47.50	1	47.00	47.00	0	247	0.00%
2019/02/27	1	45.25	0	0.00	45.25	1	222	0.45%
2019/02/21	0	0.00	1	43.85	44.20	-1	183	-0.54%
2019/02/20	0	0.00	1	43.20	43.25	-1	171	-0.58%
2019/02/15	0	42.40	0	0.00	42.55	0	158	0.02%
2019/02/14	0	0.00	1	42.25	42.10	-1	152	-0.66%
2019/02/13	0	0.00	1	42.00	41.95	-1	151	-0.66%
2019/02/11	0	41.20	0	0.00	41.30	0	141	0.00%
2019/01/25	1	41.35	0	0.00	41.25	1	136	0.73%
2019/01/24	0	0.00	1	41.10	41.25	-1	137	-0.73%
2019/01/15	0	0.00	1	41.10	40.95	-1	132	-0.76%
2019/01/11	1	40.65	0	0.00	40.65	1	130	0.77%
2019/01/07	0	0.00	1	39.80	39.80	-1	124	-0.80%
2018/12/13	0	38.10	0	0.00	38.15	0	126	0.00%
2018/12/07	1	37.90	0	0.00	37.80	1	129	0.77%
2018/11/22	0	0.00	0.3	37.70	37.65	-0.3	142	-0.22%
2018/10/12	0	0.00	1	37.20	37.60	-1	196	-0.51%
2018/10/11	0	0.00	3	36.65	36.60	-3	194	-1.54%
2018/09/10	1	38.70	0	0.00	38.50	1	215	0.46%
2018/08/21	1	39.90	0	0.00	40.00	1	420	0.24%
2018/08/13	1	40.80	0	0.00	40.30	1	456	0.22%
2018/08/06	1	41.80	1	41.90	41.40	0	456	0.00%
2018/07/30	1	39.90	0	0.00	39.90	1	475	0.21%
2018/07/23	0	0.00	2	39.70	39.70	-2	531	-0.38%
2018/07/18	0	0.00	1	40.00	40.00	-1	564	-0.18%
2018/07/17	0	0.00	1	40.05	39.90	-1	591	-0.17%
2018/07/11	0	0.00	1	39.60	39.45	-1	619	-0.16%
2018/07/03	1	39.35	0	0.00	39.20	1	726	0.14%
2018/06/29	0	0.00	0.8	39.30	39.40	-0.8	726	-0.11%
2018/06/26	1	38.70	0	0.00	39.15	1	725	0.14%
2018/06/20	1	39.55	0	0.00	39.60	1	718	0.14%
2018/06/13	0	0.00	2	42.73	42.85	-2	689	-0.29%
2018/06/12	0	0.00	12	42.42	42.80	-12	664	-1.81%
2018/06/11	0	0.00	1	41.95	41.85	-1	640	-0.16%
2018/06/06	0	0.00	2	42.60	42.60	-2	602	-0.33%
2018/06/05	0	0.00	2	41.90	42.20	-2	590	-0.34%
2018/06/04	0	0.00	3	41.90	41.80	-3	579	-0.52%
2018/06/01	0	0.00	5	41.20	41.20	-5	554	-0.90%
2018/05/29	15	40.98	0	0.00	40.75	15	538	2.79%
2018/05/25	4	41.60	0	0.00	41.15	4	540	0.74%
2018/05/18	0	0.00	2	39.50	39.60	-2	515	-0.39%
2018/05/14	1	39.80	0	0.00	39.70	1	511	0.20%
2018/05/11	0	0.00	3	39.55	40.15	-3	506	-0.59%
2018/04/27	0	0.00	18	41.19	40.50	-18	434	-4.14%
2018/04/26	17	41.77	0	0.00	41.00	17	428	3.97%
2018/04/25	3	41.05	1	41.20	41.75	2	423	0.47%
2018/04/24	2	40.75	0	0.00	41.50	2	419	0.48%
2018/04/23	3	41.68	2	41.73	42.40	1	399	0.25%
2018/04/16	0	0.00	8	40.47	40.45	-8	360	-2.22%
2018/04/11	5	39.92	0	0.00	39.85	5	335	1.49%
2018/04/10	0	0.00	1	39.00	38.85	-1	320	-0.31%
2018/04/09	0	0.00	3	39.22	39.10	-3	310	-0.97%
2018/03/31	0	0.00	1	37.20	37.15	-1	265	-0.38%
2018/03/28	0	0.00	1	36.80	36.55	-1	267	-0.37%
2018/03/19	1	37.70	1	37.45	37.40	0	268	0.00%
2018/03/12	0	36.80	0	0.00	37.00	0	248	0.00%
2018/03/02	0	0.00	1	36.30	36.25	-1	248	-0.40%
2018/02/26	3	35.80	0	0.00	35.80	3	236	1.27%
2018/02/09	1	34.40	0	0.00	35.20	1	227	0.44%
2018/02/07	5	35.42	0	0.00	35.40	5	224	2.22%
2018/02/06	1	35.50	8	35.33	35.20	-7	222	-3.15%
2018/01/30	1	36.50	0	0.00	36.40	1	212	0.47%
2018/01/26	2.4	37.68	1	37.15	37.55	1.4	204	0.69%
2018/01/12	5	36.50	0	0.00	36.50	5	184	2.70%
2018/01/09	1	36.50	0	0.00	36.60	1	167	0.60%
2018/01/05	0	0.00	2	37.55	37.15	-2	162	-1.23%