連宇 (2482)-元富-城東券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3.1	35.70	35.30	-3.1	1,158	-0.27%
2024/05/16	3	34.50	0	0.00	34.90	3	1,128	0.27%
2024/05/15	0	0.00	3.1	36.08	34.90	-3.1	1,099	-0.28%
2024/05/14	6	35.51	9.1	36.00	36.15	-3.1	1,051	-0.29%
2024/05/13	0	0.00	1	33.35	34.45	-1	786	-0.13%
2024/05/10	1	31.35	0	0.00	31.35	1	696	0.14%
2024/04/22	0	0.00	37	28.17	28.00	-37	690	-5.36%
2024/04/17	1	29.35	0	0.00	29.65	1	695	0.14%
2024/04/15	0.1	30.75	0	0.00	30.15	0.1	706	0.01%
2024/04/12	1	32.45	0	0.00	32.35	1	689	0.15%
2024/04/09	0	0.00	2	33.70	33.70	-2	693	-0.29%
2024/04/08	1	33.05	0	0.00	33.10	1	688	0.15%
2024/04/02	0	0.00	6	33.47	33.60	-6	697	-0.86%
2024/03/28	3	35.10	0	0.00	34.90	3	709	0.42%
2024/03/27	0	35.50	0	0.00	35.65	0	719	0.00%
2024/03/26	7	34.74	0	0.00	34.70	7	730	0.96%
2024/03/21	1	38.45	1.5	37.63	37.80	-0.5	954	-0.05%
2024/03/19	1	35.55	0	0.00	35.25	1	887	0.11%
2024/03/14	0	33.70	0	0.00	34.95	0	904	0.00%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/05	0	34.50	0	0.00	34.30	0	980	0.00%
2024/03/04	0	0.00	1	34.35	34.65	-1	988	-0.10%
2024/03/01	0	0.00	2	34.55	34.10	-2	995	-0.20%
2024/02/21	0.3	34.35	8	33.90	34.20	-7.7	1,197	-0.64%
2024/02/20	0	0.00	0.5	33.80	33.95	-0.5	1,199	-0.04%
2024/02/19	0.4	34.70	0	0.00	34.25	0.4	1,200	0.03%
2024/02/01	0	0.00	3	34.35	34.55	-3	1,221	-0.25%
2024/01/31	0	0.00	30	34.31	34.35	-30	1,230	-2.44%
2024/01/29	0.1	35.65	0	0.00	35.45	0.1	1,240	0.01%
2024/01/17	3	36.43	0	0.00	35.10	3	1,276	0.23%
2024/01/16	1	36.50	1	36.90	36.55	0	1,278	0.00%
2024/01/12	0.1	35.75	0	0.00	35.65	0.1	1,283	0.01%
2024/01/08	0	39.65	0	0.00	38.80	0	1,275	0.00%
2024/01/05	10	39.03	0	0.00	39.05	10	1,280	0.78%
2024/01/04	10.1	38.90	1	39.10	38.85	9.1	1,290	0.70%
2023/12/28	1	41.00	0	0.00	40.60	1	1,317	0.08%
2023/12/27	1	41.35	2	41.30	41.00	-1	1,314	-0.08%
2023/12/21	0	0.00	1	43.10	42.45	-1	1,306	-0.08%
2023/12/20	2.1	43.40	0	0.00	43.55	2.1	1,296	0.16%
2023/12/19	13	44.43	14	44.35	43.80	-1	1,280	-0.08%
2023/12/18	13	43.60	2	42.90	44.00	11	1,128	0.97%
2023/12/15	2	41.85	0	0.00	41.70	2	1,048	0.19%
2023/12/14	1	41.40	0	0.00	41.50	1	1,041	0.10%
2023/12/07	0	0.00	0	41.05	40.85	0	1,051	0.00%
2023/12/06	0	0.00	1	41.00	41.35	-1	1,065	-0.09%
2023/12/05	7	40.51	5	40.50	40.50	2	1,110	0.18%
2023/11/30	5	42.75	0	0.00	42.80	5	1,224	0.41%
2023/11/24	1	41.05	1	42.00	41.20	0	1,178	0.00%
2023/11/22	1	40.85	0	0.00	41.30	1	1,084	0.09%
2023/11/20	10	39.10	0	0.00	39.05	10	1,028	0.97%
2023/11/06	0	0.00	1	40.90	41.05	-1	1,217	-0.08%
2023/11/01	0	0.00	1	38.75	38.80	-1	1,243	-0.08%
2023/10/26	0	0.00	10	40.40	40.10	-10	1,334	-0.75%
2023/10/25	0	0.00	10	40.45	41.40	-10	1,343	-0.74%
2023/10/24	1	40.15	0	0.00	40.40	1	1,355	0.07%
2023/10/18	1	41.20	0	0.00	40.20	1	1,489	0.07%
2023/10/11	3	43.35	0	0.00	42.30	3	1,756	0.17%
2023/10/06	0.1	44.20	0	0.00	44.00	0.1	1,798	0.01%
2023/10/05	0.1	45.15	0	0.00	44.70	0.1	1,819	0.01%
2023/10/04	0	0.00	2	43.50	44.00	-2	1,881	-0.11%
2023/09/19	0.1	46.80	0	0.00	46.05	0.1	2,431	0.00%
2023/09/18	1	47.30	0	0.00	47.30	1	2,515	0.04%
2023/09/14	0	0.00	1	47.00	47.25	-1	2,881	-0.03%
2023/09/13	2	46.20	0	0.00	46.25	2	3,042	0.07%
2023/09/12	0	46.00	0	0.00	46.10	0	3,213	0.00%
2023/09/11	0.1	46.70	0	0.00	46.75	0.1	3,585	0.00%
2023/09/07	5	50.64	17	50.10	50.20	-12	4,252	-0.28%
2023/09/06	1	53.60	2	53.30	53.00	-1	4,377	-0.02%
2023/09/05	1	50.60	4	51.58	52.40	-3	4,962	-0.06%
2023/09/01	1	49.25	0	0.00	48.55	1	5,345	0.02%
2023/08/31	0	0.00	0	49.55	49.55	0	5,421	0.00%
2023/08/30	0	0.00	1	49.75	49.65	-1	5,566	-0.02%
2023/08/24	1	50.20	0	0.00	50.10	1	5,923	0.02%
2023/08/23	3	50.23	0	0.00	50.10	3	5,958	0.05%
2023/08/18	2	51.00	0	0.00	50.90	2	6,110	0.03%
2023/08/17	0	0.00	2	51.80	52.30	-2	6,124	-0.03%
2023/08/16	0	0.00	1	50.90	51.00	-1	6,158	-0.02%
2023/08/14	0	0.00	6	49.68	49.05	-6	6,567	-0.09%
2023/08/11	3.2	51.75	2	51.30	50.70	1.2	6,619	0.02%
2023/08/10	2	50.00	0	0.00	49.65	2	6,621	0.03%
2023/08/08	5.1	55.70	0	0.00	55.30	5.1	6,738	0.08%
2023/08/07	1	55.80	1	56.20	57.00	0	6,798	0.00%
2023/08/02	2.1	57.41	2	55.75	56.30	0.1	7,098	0.00%
2023/07/31	2	59.80	0	0.00	59.30	2	7,397	0.03%
2023/07/28	4	59.70	0	0.00	60.30	4	7,500	0.05%
2023/07/27	0.2	60.50	1	58.90	60.00	-0.8	7,612	-0.01%
2023/07/25	0	0.00	1	59.80	59.70	-1	8,266	-0.01%
2023/07/24	4.2	60.08	0	0.00	59.10	4.2	8,332	0.05%
2023/07/21	2.2	60.53	2	61.80	62.00	0.2	8,477	0.00%
2023/07/20	1	62.60	1	62.80	62.30	0	8,902	0.00%
2023/07/19	0.2	64.50	0	0.00	64.00	0.2	8,959	0.00%
2023/07/17	1	70.20	2	70.60	69.60	-1	8,965	-0.01%
2023/07/13	1	65.20	2	69.20	65.20	-1	8,953	-0.01%
2023/07/12	1	68.70	0	0.00	68.50	1	8,959	0.01%
2023/07/10	0	0.00	1	68.50	68.40	-1	8,959	-0.01%
2023/07/07	1	69.30	0	0.00	69.30	1	8,961	0.01%
2023/07/06	2	72.50	15	72.25	70.60	-13	8,950	-0.15%
2023/07/05	7	72.37	0	0.00	71.90	7	8,921	0.08%
2023/07/04	7	72.00	0	0.00	71.60	7	9,033	0.08%
2023/07/03	11	71.26	26	71.45	71.40	-15	9,220	-0.16%
2023/06/30	1	68.60	11	69.35	69.40	-10	9,389	-0.11%
2023/06/29	3	68.90	3	69.30	70.70	0	9,393	0.00%
2023/06/28	5.1	69.01	0	0.00	68.20	5.1	9,470	0.05%
2023/06/26	7.2	70.44	11	70.27	69.70	-3.8	9,878	-0.04%
2023/06/21	1	72.80	0	0.00	73.10	1	9,916	0.01%
2023/06/20	23	76.82	3	75.90	73.30	20	10,132	0.20%
2023/06/19	5	75.40	3	74.83	76.20	2	10,896	0.02%
2023/06/16	1.1	74.38	8	74.68	74.50	-6.9	11,078	-0.06%
2023/06/15	25	76.19	4	76.08	75.30	21	11,182	0.19%
2023/06/14	8	71.95	9.2	72.89	73.80	-1.2	11,015	-0.01%
2023/06/13	20	68.75	25	69.99	71.00	-5	10,668	-0.05%
2023/06/12	15	69.59	26.1	69.22	68.20	-11.1	10,680	-0.10%
2023/06/09	50.2	71.97	30	71.13	67.50	20.2	10,732	0.19%
2023/06/08	10	69.99	13.2	73.96	74.20	-3.2	10,471	-0.03%
2023/06/07	0.2	66.50	0	0.00	67.50	0.2	10,555	0.00%
2023/06/06	1	68.00	10	66.82	67.20	-9	11,311	-0.08%
2023/06/05	17	67.18	2	67.50	68.20	15	11,565	0.13%
2023/06/02	2	67.00	1	67.40	65.70	1	12,031	0.01%
2023/06/01	13	65.09	28	65.05	66.50	-15	12,231	-0.12%
2023/05/31	13	62.98	10	63.15	63.10	3	12,196	0.02%
2023/05/30	3	62.90	2	64.75	63.00	1	12,511	0.01%
2023/05/26	10	63.40	0	0.00	62.60	10	12,708	0.08%
2023/05/25	10	64.66	0	0.00	64.20	10	12,963	0.08%
2023/05/24	1	66.00	1	65.90	65.40	0	12,983	0.00%
2023/05/23	0	0.00	1	65.50	65.30	-1	12,939	-0.01%
2023/05/22	1	64.90	1	65.80	64.90	0	12,958	0.00%
2023/05/19	2.1	66.63	2	67.45	65.60	0.1	12,976	0.00%
2023/05/18	4	67.85	3.2	67.07	68.10	0.8	12,865	0.01%
2023/05/17	2	64.75	5	64.76	64.50	-3	12,654	-0.02%
2023/05/16	1	63.80	0	0.00	63.10	1	12,608	0.01%
2023/05/15	11	64.00	11	67.00	63.60	0	12,583	0.00%
2023/05/12	3	64.90	3	66.53	66.60	0	12,523	0.00%
2023/05/11	3	63.37	4	63.30	63.30	-1	12,426	-0.01%
2023/05/10	6	64.48	7	63.99	64.40	-1	12,414	-0.01%
2023/05/09	23.2	63.83	28	62.97	62.70	-4.8	12,374	-0.04%
2023/05/08	22.1	67.44	8	66.89	66.30	14.1	12,860	0.11%
2023/05/05	1	65.50	0	0.00	65.40	1	13,266	0.01%
2023/05/04	2	67.00	2	66.50	66.50	0	13,527	0.00%
2023/05/02	7	71.16	9	71.22	70.00	-2	14,177	-0.01%
2023/04/28	11	68.90	15	69.64	71.70	-4	14,010	-0.03%
2023/04/27	25	65.06	5	65.04	65.20	20	13,723	0.15%
2023/04/26	4	64.98	5	64.94	65.00	-1	13,691	-0.01%
2023/04/25	8	68.85	2	68.20	67.50	6	13,503	0.04%
2023/04/24	2	64.95	8	66.99	68.80	-6	13,057	-0.05%
2023/04/21	5	64.04	0	0.00	62.60	5	13,001	0.04%
2023/04/20	3	68.17	5	69.00	66.60	-2	13,118	-0.02%
2023/04/19	1	72.40	0	0.00	72.30	1	13,090	0.01%
2023/04/17	0	0.00	1	74.50	74.80	-1	13,241	-0.01%
2023/04/14	0	0.00	1.2	67.12	68.50	-1.2	13,264	-0.01%
2023/04/12	1.2	66.67	0	68.00	66.80	1.2	13,182	0.01%
2023/04/11	0	0.00	1	66.60	65.70	-1	13,151	-0.01%
2023/04/10	6	65.67	1	66.20	65.80	5	13,124	0.04%
2023/04/07	3	64.33	2	64.65	65.10	1	13,058	0.01%
2023/04/06	6	65.02	7	65.43	64.00	-1	12,915	-0.01%
2023/03/31	4	63.43	23	64.27	62.50	-19	12,686	-0.15%
2023/03/30	0.2	62.30	2	62.95	61.40	-1.8	12,457	-0.01%
2023/03/29	12	62.44	2	62.00	61.00	10	12,375	0.08%
2023/03/28	23	61.13	14	61.49	61.30	9	12,291	0.07%
2023/03/27	23	62.32	18	63.43	61.80	5	12,162	0.04%
2023/03/24	1	60.90	0	0.00	61.00	1	11,867	0.01%
2023/03/23	19	63.37	38	61.51	61.60	-19	11,817	-0.16%
2023/03/22	55	64.26	39	64.55	62.30	16	11,597	0.14%
2023/03/21	25	58.27	15	59.40	61.30	10	10,661	0.09%
2023/03/20	13	55.83	11	55.38	55.80	2	10,448	0.02%
2023/03/17	12	52.91	17	53.16	52.80	-5	10,361	-0.05%
2023/03/16	2	50.80	1	50.70	51.00	1	10,215	0.01%
2023/03/15	7	53.74	6	53.22	52.90	1	10,120	0.01%
2023/03/14	8	52.14	7	52.10	52.10	1	9,903	0.01%
2023/03/13	2	53.20	2	50.55	50.70	0	9,746	0.00%
2023/03/10	6	55.37	8	55.65	55.50	-2	9,426	-0.02%
2023/03/09	38	54.16	32	54.80	55.10	6	9,134	0.07%
2023/03/08	6.2	51.46	11	51.81	52.80	-4.8	8,380	-0.06%
2023/03/07	22	52.56	23	52.33	51.80	-1	8,083	-0.01%
2023/03/06	20	49.69	13	50.01	51.80	7	7,599	0.09%
2023/03/03	4	47.25	4	47.68	47.10	0	7,464	0.00%
2023/03/02	7	50.29	10	48.21	47.10	-3	7,403	-0.04%
2023/03/01	2	48.40	6	48.32	48.30	-4	7,103	-0.06%
2023/02/24	5	48.18	16	48.04	47.85	-11	6,954	-0.16%
2023/02/23	29	48.74	10	48.69	49.05	19	6,851	0.28%
2023/02/21	0	0.00	2	49.45	50.90	-2	6,590	-0.03%
2023/02/20	0	0.00	0.4	49.47	49.50	-0.4	6,569	-0.01%
2023/02/17	10.4	48.49	8	48.56	51.00	2.4	6,544	0.04%
2023/02/16	7	46.31	2.1	45.16	46.75	4.9	6,515	0.08%
2023/02/15	0.2	43.76	1	43.60	42.50	-0.8	6,495	-0.01%
2023/02/13	0	40.75	0	0.00	41.20	0	6,492	0.00%
2023/02/10	2	41.22	10	41.16	40.70	-8	6,476	-0.12%
2023/02/09	11	42.21	13	41.76	41.95	-2	6,477	-0.03%
2023/02/08	15	41.06	12.1	41.75	42.00	2.9	6,443	0.05%
2023/02/07	2	40.05	3	39.15	40.05	-1	6,394	-0.02%
2023/02/06	7	39.22	13.6	39.88	39.35	-6.6	6,336	-0.10%
2023/02/03	32	37.91	135	37.57	39.00	-103	5,646	-1.82%	大賣/鉅額交易
2023/02/02	23	36.14	17.3	35.96	37.80	5.7	4,960	0.11%
2023/02/01	127.1	33.82	99.1	33.36	34.40	28	4,637	0.60%	大買/
2023/01/31	119.2	32.67	82.3	31.91	33.05	36.9	4,233	0.87%	大買/
2023/01/30	7	29.16	5	29.72	30.15	2	3,772	0.05%
2023/01/17	5	27.51	2	27.53	27.45	3	3,571	0.08%
2023/01/16	1	27.65	7	27.26	27.40	-6	3,534	-0.17%
2023/01/13	0	0.00	2.8	26.24	26.35	-2.8	3,477	-0.08%
2023/01/12	8	26.26	6.3	26.55	26.05	1.8	3,474	0.05%
2023/01/11	13	26.76	6	27.15	26.60	7	3,460	0.20%
2023/01/10	9	27.47	3	27.32	27.20	6	3,424	0.18%
2023/01/09	0	0.00	1	27.40	27.25	-1	3,260	-0.03%
2023/01/06	1	27.65	4	27.44	27.15	-3	3,242	-0.09%
2023/01/05	21	27.12	32	27.34	27.55	-11	3,188	-0.35%
2023/01/04	2	26.35	3	26.88	26.95	-1	3,028	-0.03%
2023/01/03	0	0.00	9	24.48	24.70	-9	2,960	-0.30%
2022/12/30	3	23.80	5	24.35	23.80	-2	2,964	-0.07%
2022/12/28	11	23.91	0	0.00	23.80	11	3,012	0.37%
2022/12/27	1	24.60	0	0.00	24.60	1	3,102	0.03%
2022/12/26	1	24.55	23	24.51	24.70	-22	3,110	-0.71%
2022/12/23	23	24.24	0	0.00	24.20	23	3,115	0.74%
2022/12/22	10	25.01	0	0.00	24.90	10	3,120	0.32%
2022/12/20	2	25.60	74	25.27	24.90	-72	3,155	-2.28%
2022/12/19	1	25.80	0	0.00	25.80	1	3,160	0.03%
2022/12/16	4	26.66	1	26.85	26.50	3	3,157	0.10%
2022/12/15	0	0.00	1	27.45	27.35	-1	3,129	-0.03%
2022/12/14	2	26.75	0	0.00	26.70	2	3,064	0.07%
2022/12/13	77	26.94	0	0.00	27.40	77	3,011	2.56%
2022/12/09	10	26.05	40	27.60	25.80	-30	2,749	-1.09%
2022/12/08	40	26.93	35	26.91	26.85	5	2,560	0.20%
2022/12/07	35	26.38	10	26.54	26.35	25	2,505	1.00%
2022/12/06	11	26.75	9	26.76	26.55	2	2,478	0.08%
2022/12/05	0	0.00	8	27.35	26.95	-8	2,443	-0.33%
2022/12/01	16	26.92	4	26.48	26.50	12	2,378	0.50%
2022/11/30	2	26.00	1	26.10	26.45	1	2,261	0.04%
2022/11/29	2	25.80	1	25.90	25.90	1	2,211	0.05%
2022/11/25	9	25.54	5	26.45	25.20	4	2,141	0.19%
2022/11/24	0	0.00	45	24.86	25.00	-45	1,956	-2.30%
2022/11/23	0	0.00	1	24.30	24.10	-1	1,910	-0.05%
2022/11/21	0	0.00	20	23.89	23.80	-20	1,967	-1.02%
2022/11/18	57	24.12	27	24.74	23.60	30	2,045	1.47%
2022/11/17	1	24.20	0	0.00	24.25	1	2,026	0.05%
2022/11/16	5	23.65	10	23.80	23.65	-5	2,051	-0.24%
2022/11/14	0	0.00	20	24.08	24.05	-20	2,110	-0.95%
2022/11/11	0	0.00	9	23.87	23.45	-9	2,176	-0.41%
2022/11/10	16	23.07	8	24.03	22.60	8	2,349	0.34%
2022/11/09	6	23.30	3	23.45	23.70	3	2,431	0.12%
2022/11/08	6	22.29	9	22.95	22.95	-3	2,497	-0.12%
2022/11/07	11	23.40	0	0.00	23.05	11	2,591	0.42%
2022/10/28	0	0.00	24	21.30	20.95	-24	4,165	-0.58%
2022/10/13	1	20.80	1	19.30	19.15	0	7,212	0.00%
2022/10/06	1	22.85	0	0.00	22.70	1	8,777	0.01%
2022/10/05	1	22.80	2	22.65	22.90	-1	9,055	-0.01%
2022/10/04	2	23.10	7	22.54	23.10	-5	9,341	-0.05%
2022/10/03	1	21.00	1	21.25	21.50	0	9,620	0.00%
2022/09/30	5	20.00	5	20.10	20.90	0	10,586	0.00%
2022/09/26	1	22.25	4	20.95	20.90	-3	13,827	-0.02%
2022/09/23	2	23.33	3	23.05	22.65	-1	14,370	-0.01%
2022/09/21	11	23.07	0	0.00	22.80	11	15,066	0.07%
2022/09/08	0	0.00	2	23.70	23.45	-2	17,099	-0.01%
2022/09/07	2	22.25	0	0.00	22.85	2	17,469	0.01%
2022/09/06	5	22.95	5	22.85	22.55	0	18,017	0.00%
2022/09/02	8	23.60	0	0.00	23.60	8	19,149	0.04%
2022/09/01	29	24.25	0	0.00	24.00	29	19,411	0.15%
2022/08/31	14	25.14	0	0.00	24.95	14	19,541	0.07%
2022/08/30	9	25.20	8	25.45	25.30	1	19,899	0.01%
2022/08/29	2	24.55	8	24.58	25.10	-6	19,940	-0.03%
2022/08/26	0	0.00	4	25.80	25.90	-4	19,928	-0.02%
2022/08/25	5	26.10	5	26.50	26.50	0	19,862	0.00%
2022/08/24	4	25.40	1	25.15	25.45	3	19,775	0.02%
2022/08/23	10	25.19	0	0.00	24.95	10	19,751	0.05%
2022/08/19	1	26.55	0	0.00	26.35	1	19,711	0.01%
2022/08/18	0	0.00	2	27.05	26.60	-2	19,672	-0.01%
2022/08/17	8	27.00	6	26.83	26.90	2	19,600	0.01%
2022/08/16	0	0.00	22	26.53	26.25	-22	19,455	-0.11%
2022/08/15	15	25.30	0	0.00	25.70	15	19,403	0.08%
2022/08/12	1	26.10	4	25.95	25.95	-3	19,412	-0.02%
2022/08/11	13	26.76	20	26.95	25.95	-7	19,445	-0.04%
2022/08/10	17	27.51	7	27.29	27.30	10	19,071	0.05%
2022/08/09	10	28.76	49	28.45	28.90	-39	19,176	-0.20%
2022/08/08	69	28.54	11	29.86	28.45	58	19,275	0.30%
2022/08/05	4	29.09	20	28.72	29.65	-16	19,073	-0.08%
2022/08/04	8	27.45	5	26.75	28.00	3	18,722	0.02%
2022/08/03	13	28.20	10	28.65	28.20	3	18,586	0.02%
2022/08/02	12	28.20	16.1	28.86	28.45	-4.1	18,420	-0.02%
2022/08/01	16	29.57	3	29.73	30.10	13	18,192	0.07%
2022/07/29	18	29.04	2	29.38	29.50	16	17,840	0.09%
2022/07/28	29	29.06	46	29.21	28.40	-17	17,414	-0.10%
2022/07/27	10	27.87	8	28.29	28.75	2	16,616	0.01%
2022/07/26	0	0.00	10	25.99	26.15	-10	16,184	-0.06%
2022/07/25	0	0.00	10	26.60	27.15	-10	16,101	-0.06%
2022/07/22	14	27.18	30	26.86	26.90	-16	16,011	-0.10%
2022/07/21	20	27.78	1	27.75	27.95	19	15,839	0.12%
2022/07/20	4	27.05	4	27.25	27.20	0	15,636	0.00%
2022/07/19	54	28.05	23	28.18	27.85	31	15,359	0.20%
2022/07/18	5	27.51	1.1	27.09	27.70	4	15,047	0.03%
2022/07/15	9.1	26.33	38	26.24	26.25	-29	14,663	-0.20%
2022/07/14	41	26.02	41	25.54	25.60	0	14,260	0.00%
2022/07/13	1	26.50	1	26.15	24.95	0	13,709	0.00%
2022/07/12	7	26.18	6	26.68	25.10	1	13,417	0.01%
2022/07/11	38	27.63	6	26.90	26.65	32	13,079	0.24%
2022/07/08	72	30.22	89	29.72	28.35	-17	12,691	-0.13%
2022/07/07	60	29.79	354	29.23	30.35	-294	11,704	-2.51%	大賣/鉅額交易
2022/07/06	133	30.22	118	30.70	27.60	15	10,909	0.14%	大買/大賣/
2022/07/05	12	28.63	24.5	28.99	30.10	-12.5	9,636	-0.13%
2022/07/04	9	26.89	9	26.74	27.40	0	9,001	0.00%
2022/07/01	59	25.73	53	25.36	25.90	6	8,351	0.07%
2022/06/30	17	25.23	19	25.39	26.10	-2	7,768	-0.03%
2022/06/29	3	23.88	6	24.20	23.75	-3	7,112	-0.04%
2022/06/28	6	23.87	10	24.00	23.90	-4	7,015	-0.06%
2022/06/27	5	24.40	8	24.22	24.10	-3	6,940	-0.04%
2022/06/24	9	23.89	4	23.84	23.90	5	6,782	0.07%
2022/06/23	3	22.88	1	23.10	22.70	2	6,490	0.03%
2022/06/22	11	24.93	5	25.18	24.65	6	6,230	0.10%
2022/06/21	1	22.30	12	22.57	24.20	-11	5,632	-0.20%
2022/06/20	52.4	23.84	44.4	22.17	22.00	8	5,446	0.15%
2022/06/17	0	0.00	1	24.80	24.30	-1	5,123	-0.02%
2022/06/16	12	27.38	16	27.24	26.35	-4	4,896	-0.08%
2022/06/15	53.4	28.21	50.4	28.46	28.55	3	4,480	0.07%
2022/06/14	1	26.70	58	26.52	27.00	-57	3,901	-1.46%
2022/06/13	50	28.38	30	28.94	28.70	20	3,643	0.55%
2022/06/10	6	27.41	13	28.40	28.40	-7	2,700	-0.26%
2022/06/09	3	25.00	5	25.51	25.85	-2	2,387	-0.08%
2022/06/08	65.7	23.90	15	23.69	23.50	50.7	2,200	2.30%
2022/06/07	7	24.13	1	26.10	26.10	6	1,816	0.33%
2022/06/06	0	0.00	2	23.60	23.75	-2	1,748	-0.11%
2022/06/02	5	20.97	0	0.00	21.60	5	1,724	0.29%
2022/06/01	0	0.00	15	21.50	21.50	-15	1,713	-0.88%
2022/05/27	0	0.00	7	20.81	20.80	-7	1,636	-0.43%
2022/05/25	0	0.00	2	18.95	18.95	-2	1,579	-0.13%
2022/05/23	16	20.33	1	20.25	20.05	15	1,478	1.01%
2022/05/20	2.1	20.83	14.2	20.10	20.10	-12.1	1,411	-0.86%
2022/05/19	11.1	19.81	3.9	19.92	20.15	7.2	1,298	0.55%
2022/05/18	2	18.30	2	18.35	18.35	0	1,158	0.00%
2022/05/17	2.9	16.22	2	16.13	16.70	0.9	1,080	0.08%
2022/05/16	0	0.00	3	16.15	16.20	-3	807	-0.37%
2022/05/13	9	13.92	9	14.06	14.75	0	603	0.00%
2022/05/11	0	0.00	1	13.60	13.60	-1	388	-0.26%
2022/05/10	1	12.40	0	0.00	12.40	1	369	0.27%
2022/04/28	0	11.95	0	0.00	12.00	0	408	0.01%
2022/04/27	0.1	11.70	0	0.00	11.65	0.1	416	0.01%
2022/03/30	1	14.55	6	14.58	14.25	-5	1,296	-0.39%
2022/03/24	5	14.50	0	0.00	14.45	5	1,500	0.33%
2022/03/17	0	0.00	6.6	13.65	13.60	-6.6	2,555	-0.26%
2022/03/08	0	0.00	1	13.60	13.45	-1	3,245	-0.03%
2022/02/16	1	16.40	0	0.00	16.20	1	3,432	0.03%
2022/02/10	0	0.00	3	16.10	15.90	-3	3,445	-0.09%
2022/01/20	0	0.00	1	15.60	15.60	-1	3,480	-0.03%
2021/12/30	0	0.00	1	17.20	17.15	-1	3,052	-0.03%
2021/12/29	7	18.11	3	18.00	17.20	4	3,021	0.13%
2021/12/20	0	0.00	1	16.80	16.55	-1	2,550	-0.04%
2021/12/16	0	0.00	1	17.15	16.90	-1	2,348	-0.04%
2021/12/15	3	18.08	1	17.05	17.00	2	2,291	0.09%
2021/12/14	2	19.03	0	0.00	16.70	2	1,769	0.11%
2021/12/13	3	17.60	3.2	18.01	18.55	-0.2	1,420	-0.01%
2021/12/10	1	17.05	13	17.20	16.90	-12	1,318	-0.91%
2021/12/09	1	16.30	4	16.80	18.00	-3	1,175	-0.26%
2021/12/07	4	16.04	1	16.55	15.70	3	913	0.33%
2021/12/06	5	15.57	1	15.30	15.80	4	772	0.52%
2021/11/23	0	0.00	1	15.30	15.20	-1	742	-0.13%
2021/11/22	1	15.90	0	0.00	15.65	1	671	0.15%
2021/11/18	10	15.00	0	0.00	14.65	10	613	1.63%
2021/10/27	0	0.00	1	13.95	13.55	-1	446	-0.22%
2021/09/27	0	0.00	1	13.30	13.40	-1	926	-0.11%
2021/09/23	1	12.50	0	0.00	12.50	1	915	0.11%
2021/09/07	1	13.10	1	12.95	13.10	0	890	0.00%
2021/09/02	0	0.00	1	12.00	12.10	-1	985	-0.10%
2021/08/19	0.1	11.43	0	0.00	11.20	0.1	962	0.01%
2021/08/17	1	11.60	0	0.00	11.50	1	963	0.10%
2021/08/09	1	13.75	0	0.00	13.00	1	967	0.10%
2021/08/02	0	0.00	2	13.35	13.65	-2	943	-0.21%
2021/07/29	0	0.00	2	13.00	12.95	-2	943	-0.21%
2021/07/28	1	12.85	0	0.00	12.80	1	947	0.11%
2021/07/27	1	13.45	0	0.00	13.35	1	950	0.11%
2021/07/26	2	13.60	0	0.00	13.75	2	961	0.21%
2021/06/08	0.2	11.05	0	0.00	11.00	0.2	625	0.03%
2021/05/07	0	0.00	2.7	12.90	13.10	-2.7	576	-0.47%
2021/04/29	1	15.20	4	14.65	14.85	-3	546	-0.55%
2021/04/28	0	0.00	4	14.25	15.00	-4	535	-0.75%
2021/04/27	5.1	14.49	1	14.85	14.05	4.1	518	0.79%
2021/04/26	2.9	13.71	0	0.00	13.80	2.9	488	0.59%
2021/04/13	0	0.00	3	13.55	12.45	-3	451	-0.66%
2021/04/07	2	12.35	3	11.90	12.00	-1	266	-0.38%
2021/04/06	4	12.35	3	12.28	12.25	1	278	0.36%
2021/03/15	2	10.73	6	10.77	10.85	-4	203	-1.97%
2021/03/10	1	10.40	0	0.00	10.35	1	179	0.56%
2021/02/04	0.2	10.40	0	0.00	10.45	0.2	185	0.11%
2021/01/15	1	10.70	0	0.00	10.60	1	165	0.61%
2020/12/10	0.1	10.95	0	0.00	10.65	0.1	100	0.10%
2020/12/09	0	0.00	1	10.75	10.65	-1	94	-1.06%
2020/05/07	0	0.00	2	10.55	10.45	-2	347	-0.58%
2020/04/20	2	9.91	0	0.00	9.92	2	351	0.57%
2020/04/17	0	0.00	2	10.23	10.05	-2	349	-0.57%
2020/04/15	2	10.30	0	0.00	10.20	2	346	0.58%
2020/03/26	1	9.55	0	0.00	9.51	1	357	0.28%
2020/03/12	0	0.00	3	11.92	12.25	-3	330	-0.91%
2020/02/25	0	0.00	24	12.25	12.45	-24	294	-8.15%
2020/02/24	0	0.00	2	12.30	12.45	-2	293	-0.68%
2020/02/20	4	12.70	0	0.00	12.65	4	298	1.34%
2020/02/18	0	0.00	2	12.95	12.70	-2	300	-0.67%
2020/02/17	2	13.55	0	0.00	12.95	2	292	0.68%
2020/02/14	20	12.98	4	12.90	12.75	16	235	6.80%
2020/02/11	2	11.70	0	0.00	11.60	2	159	1.25%
2020/02/10	2	11.45	0	0.00	11.45	2	153	1.31%
2020/01/17	0	0.00	0.1	12.00	11.80	-0.1	258	-0.02%
2020/01/14	0	0.00	1	11.80	11.90	-1	274	-0.36%
2019/12/30	1	12.30	0	0.00	12.30	1	344	0.29%
2019/10/30	5	13.10	0	0.00	13.10	5	850	0.59%
2019/10/15	0	0.00	3	13.95	14.05	-3	702	-0.43%
2019/09/27	0	0.00	16	14.60	14.25	-16	595	-2.69%
2019/09/26	1	15.40	1	14.50	15.40	0	542	0.00%
2019/09/24	0	0.00	5	14.06	13.75	-5	413	-1.21%
2019/09/23	3	14.23	0	0.00	14.25	3	381	0.79%
2019/09/20	3	15.47	4	15.70	15.50	-1	346	-0.29%
2019/09/18	6	16.10	4	15.28	15.35	2	300	0.67%
2019/09/16	2	13.70	3	13.50	13.70	-1	171	-0.58%
2019/09/12	3	13.22	0	0.00	13.40	3	160	1.87%
2019/09/11	0	0.00	4	13.60	13.60	-4	144	-2.77%
2019/09/10	16	12.75	1	12.35	12.85	15	86	17.39%
2019/09/09	0	0.00	2	11.70	11.70	-2	43	-4.61%
2019/09/05	1	10.50	0	0.00	10.70	1	33	2.97%
2019/08/19	0	0.00	5	10.85	10.75	-5	28	-17.85%
2019/08/12	0	0.00	2	10.75	10.80	-2	31	-6.43%
2019/08/08	0	0.00	5	10.60	10.65	-5	30	-16.23%
2019/07/29	1	10.60	0	0.00	10.65	1	32	3.08%
2019/07/12	2	10.50	0	0.00	10.60	2	33	5.89%
2019/04/22	1	11.00	0	0.00	11.00	1	76	1.30%
2019/04/18	2	11.00	0	0.00	11.10	2	76	2.62%
2019/04/17	2	11.05	0	0.00	11.05	2	75	2.64%
2019/03/19	2	11.10	2	11.20	11.20	0	64	0.00%
2019/03/14	1	11.20	0	0.00	11.15	1	60	1.66%
2018/10/11	1	11.10	0	0.00	12.00	1	72	1.37%
2018/04/10	0	0.00	10	13.00	12.85	-10	224	-4.46%
2018/04/03	0	0.00	1.1	13.13	13.45	-1.1	219	-0.51%
2018/04/02	10	13.73	0	0.00	13.35	10	217	4.61%
2018/03/31	0	0.00	1	12.90	13.20	-1	198	-0.50%
2018/03/27	10	13.40	10	13.24	13.20	0	196	0.00%
2018/03/12	0	0.00	5	13.05	12.95	-5	148	-3.37%
2018/01/19	1	12.30	0	0.00	12.25	1	68	1.45%
2018/01/18	1	12.35	0	0.00	12.35	1	68	1.45%
2018/01/16	0	0.00	4	12.30	12.30	-4	69	-5.78%