太設 (2506)-元富-城東券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
239張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	12.03	11.90	-5	781	-0.64%
2024/11/19	0	0.00	0	12.00	12.05	0	807	0.00%
2024/11/18	0	0.00	1	12.15	12.05	-1	821	-0.12%
2024/11/15	0	0.00	1	12.05	11.95	-1	816	-0.12%
2024/11/14	0	0.00	1	11.80	11.50	-1	807	-0.12%
2024/11/12	0	0.00	2	12.10	12.10	-2	834	-0.24%
2024/11/11	11	12.38	1	12.40	12.10	10	852	1.17%
2024/11/07	2	10.70	0	0.00	10.80	2	1,086	0.18%
2024/10/09	0	0.00	2	10.90	10.90	-2	1,708	-0.12%
2024/08/12	2	13.23	3	13.50	12.85	-1	2,598	-0.04%
2024/08/02	0	0.00	1	12.15	11.95	-1	2,348	-0.04%
2024/08/01	0	0.00	2	12.60	12.70	-2	2,384	-0.08%
2024/07/31	1	12.45	1	12.35	12.20	0	2,403	0.00%
2024/07/22	0	0.00	1	11.95	12.00	-1	3,098	-0.03%
2024/07/18	0	0.00	1	12.60	12.55	-1	3,268	-0.03%
2024/07/17	6	12.75	0	0.00	12.55	6	3,373	0.18%
2024/07/12	1	11.90	0	0.00	11.85	1	3,880	0.03%
2024/06/25	2	11.88	2	11.75	11.85	0	4,584	0.00%
2024/06/19	0	0.00	1	11.85	11.85	-1	4,533	-0.02%
2024/06/17	0	0.00	7	12.20	12.15	-7	4,490	-0.16%
2024/06/11	1	13.25	0	0.00	12.75	1	4,411	0.02%
2024/06/05	0	0.00	3.2	12.61	12.60	-3.2	4,262	-0.07%
2024/06/03	0	0.00	5	12.76	12.90	-5	4,212	-0.12%
2024/05/31	2	12.90	11	12.77	12.65	-9	4,164	-0.22%
2024/05/30	7	12.46	2	12.55	12.25	5	4,059	0.12%
2024/05/27	0	0.00	10	11.35	11.30	-10	3,907	-0.26%
2024/05/24	3	11.38	3	11.30	11.35	0	3,894	0.00%
2024/05/17	0	12.00	0	0.00	12.00	0	3,818	0.00%
2024/05/16	1	11.70	1	11.60	11.70	0	3,825	0.00%
2024/05/15	10	11.45	0	0.00	11.35	10	3,818	0.26%
2024/05/13	1	11.50	1	11.45	11.45	0	3,778	0.00%
2024/05/10	1	11.85	1	11.75	11.65	0	3,751	0.00%
2024/05/09	0	0.00	2	11.95	11.90	-2	3,726	-0.05%
2024/05/08	10	12.35	0	0.00	12.25	10	3,683	0.27%
2024/05/07	1	12.90	0	0.00	12.80	1	3,599	0.03%
2024/05/06	1	13.35	90	13.30	13.30	-89	3,529	-2.52%
2024/05/03	0	0.00	13	13.45	13.50	-13	3,473	-0.37%
2024/05/02	6	13.15	5	13.32	13.45	1	3,323	0.03%
2024/04/30	7	12.76	0	0.00	12.75	7	3,163	0.22%
2024/04/29	96	13.72	11	13.29	13.75	85	3,040	2.80%
2024/04/26	4	12.86	12	12.88	13.00	-8	2,823	-0.28%
2024/04/25	6	12.94	1	12.50	12.50	5	2,658	0.19%
2024/04/24	3	12.55	1	12.90	12.55	2	2,516	0.08%
2024/04/23	1	12.25	0	0.00	12.70	1	2,445	0.04%
2024/04/22	3	12.35	8	12.84	12.25	-5	2,299	-0.22%
2024/04/19	0	0.00	110	12.05	12.05	-110	1,990	-5.53%	大賣/鉅額交易
2024/04/18	1	12.00	0	0.00	12.35	1	1,766	0.06%
2024/04/15	5	12.00	5	12.15	11.65	0	1,624	0.00%
2024/04/12	11	12.36	0	0.00	12.05	11	1,546	0.71%
2024/04/11	4	12.58	7.2	12.70	12.75	-3.2	1,329	-0.24%
2024/04/09	0	0.00	0	10.58	10.55	0	1,049	0.00%
2024/04/02	7	10.10	0	0.00	10.10	7	1,141	0.61%
2024/03/13	0	9.84	0	0.00	9.83	0	1,811	0.00%
2024/02/29	1	10.10	0	0.00	10.10	1	1,696	0.06%
2024/02/16	0	0.00	0.8	10.20	10.25	-0.8	1,595	-0.05%
2024/01/12	2	10.25	0	0.00	10.15	2	1,349	0.15%
2023/12/29	4	10.10	4	10.09	10.20	0	1,090	0.00%
2023/12/28	0	0.00	10	9.95	9.84	-10	1,031	-0.97%
2023/12/27	9	10.13	9	10.07	10.00	0	986	0.00%
2023/12/26	10	10.15	110	10.08	10.05	-100	949	-10.54%	大賣/
2023/12/25	0	0.00	20	10.55	10.20	-20	900	-2.22%
2023/12/22	132	10.40	12	10.01	10.40	120	797	15.05%	大買/鉅額交易
2023/12/21	31	10.30	21	9.72	9.76	10	469	2.13%
2023/12/12	10	9.37	0	0.00	9.40	10	215	4.63%
2023/10/30	0	0.00	0.1	9.04	9.02	-0.1	122	-0.07%
2023/10/23	0	0.00	0	9.05	9.05	0	126	0.00%
2023/09/13	0	0.00	0	9.08	9.09	0	157	0.00%
2023/06/21	0	0.00	13	9.46	9.46	-13	290	-4.47%
2023/06/19	0	0.00	15	9.51	9.48	-15	289	-5.19%
2023/06/13	28	9.52	0	0.00	9.53	28	290	9.63%
2023/05/25	0	0.00	41	9.45	9.39	-41	284	-14.41%
2023/05/08	7	9.30	0	0.00	9.34	7	287	2.44%
2023/04/17	1	9.35	0	0.00	9.41	1	301	0.33%
2023/03/29	20	9.21	0	0.00	9.22	20	300	6.65%
2023/03/01	0	0.00	0	9.53	9.64	0	279	-0.01%
2023/02/23	14	9.42	0	0.00	9.43	14	271	5.16%
2023/02/07	0	0.00	10	9.32	9.29	-10	281	-3.55%
2022/11/22	10	9.21	0	0.00	9.20	10	294	3.39%
2022/11/18	0	0.00	3	9.25	9.23	-3	299	-1.00%
2022/11/16	3	9.43	0	0.00	9.42	3	317	0.95%
2022/11/07	0	0.00	7	9.13	9.15	-7	368	-1.90%
2022/10/28	0	0.00	10	9.03	8.98	-10	404	-2.47%
2022/10/27	5	9.00	28	9.03	9.03	-23	403	-5.70%
2022/09/15	5	9.70	0	0.00	9.70	5	336	1.49%
2022/08/24	0	0.00	0	9.98	10.00	0	279	0.00%
2022/08/17	0	9.98	0	0.00	9.94	0	206	0.00%
2022/04/27	10	10.25	111	10.18	9.68	-101	256	-39.31%	大賣/鉅額交易
2022/04/26	0	0.00	1	10.00	9.94	-1	170	-0.59%
2022/04/12	0	9.17	0	0.00	9.20	0	131	0.00%
2022/04/08	0	9.35	0	0.00	9.29	0	129	0.00%
2022/03/28	0	9.99	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.42	0	0.00	9.27	0	119	0.00%
2022/03/23	12	9.15	0	0.00	9.14	12	107	11.14%
2022/03/22	25	9.19	0	0.00	9.11	25	107	23.34%
2022/03/15	0.2	9.06	0	0.00	9.06	0.2	109	0.21%
2022/02/22	0	0.00	30	9.17	9.14	-30	107	-27.80%
2022/02/21	30	9.23	0	0.00	9.22	30	106	28.15%
2022/01/10	0	0.00	59	9.52	9.52	-59	81	-72.36%
2021/12/07	6	9.72	6	9.70	9.73	0	90	0.00%
2021/11/11	0	0.00	0	9.80	9.80	0	120	0.00%
2021/11/10	50	9.87	0	0.00	9.85	50	124	40.03%
2021/11/08	2	9.82	0	0.00	9.83	2	127	1.57%
2021/11/04	11	9.80	0	0.00	9.77	11	133	8.24%
2021/09/07	0	0.00	24	9.59	9.56	-24	349	-6.87%
2021/08/11	10	9.50	0	0.00	9.58	10	385	2.60%
2021/07/23	0	0.00	0	10.00	10.10	0	496	-0.01%
2021/06/25	3	10.80	0	0.00	10.80	3	1,033	0.29%
2021/06/07	0	0.00	0.5	10.20	10.30	-0.5	1,032	-0.05%
2021/05/04	6	10.98	0	0.00	10.85	6	967	0.62%
2021/04/26	7	11.37	0	0.00	11.30	7	905	0.77%
2021/04/23	1	11.70	0	0.00	11.55	1	888	0.11%
2021/04/22	11	11.90	5	12.25	11.70	6	870	0.69%
2021/04/21	6	12.08	4	12.25	12.10	2	754	0.27%
2021/04/20	5	12.04	7	11.89	12.10	-2	657	-0.30%
2021/04/19	6	11.02	20	10.95	11.00	-14	489	-2.86%
2021/04/16	2	10.70	0	0.00	10.70	2	426	0.47%
2021/04/15	25	10.79	0	0.00	10.70	25	407	6.14%
2021/04/12	5	10.88	0	0.00	10.95	5	391	1.28%
2021/04/09	0	0.00	3	10.60	10.75	-3	361	-0.83%
2021/04/08	0	0.00	3	10.45	10.50	-3	354	-0.85%
2021/03/23	0	0.00	30	10.05	10.05	-30	410	-7.31%
2021/03/22	0	0.00	30	10.10	10.10	-30	422	-7.10%
2021/03/17	0	0.00	5	10.40	10.30	-5	461	-1.08%
2021/03/16	0	0.00	21	10.20	10.25	-21	458	-4.58%
2021/03/15	0	0.00	1	9.92	10.00	-1	446	-0.22%
2021/03/10	5	9.96	0	0.00	9.95	5	480	1.04%
2021/03/02	0	0.00	5	9.91	9.91	-5	1,237	-0.40%
2021/02/23	0	0.00	10	9.91	9.99	-10	1,317	-0.76%
2021/01/21	0	0.00	1	9.22	9.23	-1	1,298	-0.08%
2021/01/14	0	0.00	1	9.51	9.49	-1	1,272	-0.08%
2021/01/11	1	9.55	1	9.56	9.57	0	1,260	0.00%
2021/01/04	0	0.00	12	9.93	9.95	-12	1,232	-0.97%
2020/12/24	0	0.00	2	9.97	9.97	-2	1,198	-0.17%
2020/12/22	2	9.73	0.2	9.63	9.65	1.8	1,178	0.16%
2020/12/18	3	10.20	0	0.00	10.15	3	1,150	0.26%
2020/12/17	10	10.20	0	0.00	10.10	10	1,141	0.88%
2020/12/16	1	9.92	0	0.00	10.10	1	1,127	0.09%
2020/12/14	10	10.00	0	0.00	9.98	10	1,110	0.90%
2020/12/08	10	10.20	1	10.20	10.15	9	1,065	0.84%
2020/12/07	2	10.48	0	0.00	10.35	2	1,052	0.19%
2020/12/02	15	10.87	7	10.80	11.10	8	997	0.80%
2020/12/01	52	11.68	0	0.00	11.20	52	931	5.58%
2020/11/30	7	11.99	0	0.00	11.85	7	865	0.81%
2020/11/27	24	12.67	21	12.70	12.45	3	759	0.39%
2020/11/26	16	11.57	0	0.00	11.85	16	404	3.96%
2020/11/25	0	0.00	5	9.94	10.80	-5	245	-2.03%
2020/11/23	5	9.83	0	0.00	9.81	5	173	2.88%
2020/11/20	1	9.82	0	0.00	9.82	1	169	0.59%
2020/09/25	0	0.00	11	9.26	9.29	-11	159	-6.90%
2020/09/23	0	0.00	0.4	9.51	9.56	-0.4	161	-0.26%
2020/09/01	0	0.00	1	9.59	9.60	-1	185	-0.54%
2020/08/04	1	9.13	0	0.00	9.12	1	187	0.53%
2020/07/03	29	10.00	0	0.00	10.00	29	153	18.95%
2020/05/27	0	0.00	1	8.95	8.97	-1	109	-0.91%
2020/03/06	0	0.00	0.1	10.10	10.10	-0.1	136	-0.08%
2020/01/30	0	0.00	100	10.25	10.35	-100	168	-59.28%
2019/12/30	100	11.25	0	0.00	11.25	100	233	42.86%
2019/12/26	0	0.00	0.3	11.20	11.25	-0.3	224	-0.12%
2019/12/18	0	0.00	7	11.40	11.35	-7	265	-2.64%
2019/12/10	0	0.00	84	11.21	11.20	-84	261	-32.07%
2019/12/09	0	0.00	165	11.22	11.20	-165	260	-63.38%	大賣/鉅額交易
2019/12/05	0	0.00	168	11.30	11.30	-168	255	-65.86%	大賣/鉅額交易
2019/12/04	0	0.00	20	11.30	11.30	-20	251	-7.96%
2019/11/25	0	0.00	139	11.35	11.35	-139	238	-58.29%	大賣/鉅額交易
2019/11/22	0	0.00	108	11.35	11.40	-108	233	-46.34%	大賣/鉅額交易
2019/11/21	0	0.00	47	11.35	11.35	-47	229	-20.45%
2019/11/20	0	0.00	67	11.35	11.40	-67	227	-29.49%
2019/11/06	0	0.00	60	11.46	11.45	-60	215	-27.84%
2019/10/31	0	0.00	35	11.63	11.65	-35	194	-18.02%
2019/10/28	0	0.00	351	11.66	11.65	-351	187	-186.84%	大賣/鉅額交易
2019/10/25	0	0.00	53	11.65	11.65	-53	176	-30.02%
2019/10/24	0	0.00	80	11.66	11.65	-80	165	-48.20%
2019/10/23	0	0.00	10	11.30	11.30	-10	143	-6.99%
2019/10/21	0	0.00	20	11.30	11.30	-20	136	-14.71%
2019/10/17	0	0.00	42	11.41	11.35	-42	128	-32.67%
2019/10/16	0	0.00	20	11.39	11.35	-20	125	-15.88%
2019/04/09	0	11.40	0	0.00	11.50	0	84	0.01%
2019/02/11	0	11.20	0	0.00	11.30	0	32	0.01%
2018/07/27	0	0.00	21	11.61	11.65	-21	67	-31.06%
2018/07/10	0	0.00	5.6	11.51	11.65	-5.6	79	-7.04%
2018/03/02	0	0.00	1	11.20	11.15	-1	166	-0.60%
2018/02/26	0	0.00	1	11.25	11.15	-1	176	-0.57%
2018/01/26	0	0.00	2	11.73	12.25	-2	134	-1.49%
2018/01/24	0	0.00	1	11.05	11.00	-1	105	-0.94%
2018/01/23	0	0.00	33	10.81	10.90	-33	104	-31.61%
2018/01/11	0	0.00	7	10.70	10.70	-7	100	-7.00%