宏盛 (2534)-元富-城東券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	25.80	10	25.85	26.10	0	2,841	0.00%
2024/05/16	0	0.00	1	25.25	25.90	-1	2,814	-0.04%
2024/05/15	1	25.00	0	0.00	24.90	1	2,753	0.04%
2024/05/14	2.1	24.83	0	0.00	24.50	2.1	2,711	0.08%
2024/05/13	0.1	25.80	0	0.00	26.00	0.1	2,605	0.00%
2024/05/10	7	26.71	5	26.40	26.30	2	2,550	0.08%
2024/05/08	8	28.53	7	28.81	28.05	1	2,384	0.04%
2024/05/07	11	29.08	11	29.54	29.50	0	2,240	0.00%
2024/05/06	0	0.00	64	29.93	29.65	-64	2,082	-3.07%
2024/05/03	30	29.10	0	0.00	29.35	30	1,960	1.53%
2024/05/02	11	29.55	12	28.54	29.15	-1	1,863	-0.05%
2024/04/30	1	26.35	22.3	27.19	27.30	-21.3	1,642	-1.30%
2024/04/29	1	27.20	0	0.00	27.25	1	1,542	0.06%
2024/04/25	1	24.80	0	0.00	25.30	1	1,254	0.08%
2024/04/24	0	0.00	3	24.15	24.30	-3	1,135	-0.26%
2024/04/22	1	24.30	0	0.00	24.10	1	1,070	0.09%
2024/04/19	0	0.00	1	23.90	23.40	-1	977	-0.10%
2024/04/18	7	23.73	3	23.70	23.80	4	943	0.42%
2024/04/16	0	0.00	15	22.30	22.90	-15	875	-1.71%
2024/04/12	8	22.98	0	0.00	23.55	8	794	1.01%
2024/04/02	2	22.35	0	0.00	22.55	2	602	0.33%
2024/04/01	0	0.00	0	22.25	22.35	0	577	0.00%
2024/03/29	5	21.70	2	21.75	21.80	3	555	0.54%
2024/03/28	5	21.60	0	0.00	21.70	5	546	0.91%
2024/03/26	5	21.15	0	0.00	21.10	5	519	0.96%
2024/03/25	1	21.20	0	0.00	21.15	1	525	0.19%
2024/03/21	0	21.10	0	0.00	21.15	0	531	0.00%
2024/03/15	0	20.80	0	0.00	20.80	0	553	0.00%
2024/03/08	0	0.00	10	21.45	20.90	-10	566	-1.77%
2024/03/07	4	21.19	24	21.04	21.25	-20	550	-3.64%
2024/03/05	0	20.75	80	20.64	20.65	-80	515	-15.53%
2024/03/04	0	0.00	1	20.20	20.25	-1	487	-0.21%
2024/02/27	0	20.20	10	20.20	20.05	-10	488	-2.05%
2024/02/16	0	20.05	0	0.00	19.95	0	538	0.00%
2024/01/10	0	0.00	3	20.10	20.05	-3	638	-0.47%
2024/01/05	3	20.50	0	0.00	20.55	3	639	0.47%
2023/12/15	0	0.00	28	20.63	20.20	-28	602	-4.65%
2023/12/12	0	0.00	10	20.55	20.35	-10	557	-1.80%
2023/12/01	0	0.00	2	20.30	20.45	-2	513	-0.39%
2023/11/30	2	20.35	0	0.00	20.35	2	512	0.39%
2023/11/21	0	0.00	8.2	20.15	20.30	-8.2	485	-1.70%
2023/11/20	0	0.00	1	19.70	19.60	-1	479	-0.21%
2023/11/17	0.3	19.60	0	0.00	19.60	0.3	505	0.06%
2023/11/16	0	0.00	2	19.75	19.60	-2	533	-0.37%
2023/11/15	0	0.00	12	19.65	19.70	-12	533	-2.25%
2023/11/14	0	0.00	4	19.25	19.40	-4	583	-0.69%
2023/11/08	0	0.00	15	18.80	19.00	-15	680	-2.21%
2023/11/07	0	0.00	4	18.60	18.70	-4	686	-0.58%
2023/10/31	4	17.96	0	0.00	17.95	4	709	0.56%
2023/10/27	9	17.98	0	0.00	18.00	9	746	1.20%
2023/10/26	6	18.00	8	18.23	18.05	-2	749	-0.27%
2023/10/25	0	0.00	3	18.30	18.25	-3	756	-0.40%
2023/10/24	0	0.00	0	18.15	18.10	0	766	0.00%
2023/10/18	3	18.05	0	0.00	18.35	3	826	0.36%
2023/10/11	6	18.85	0	0.00	18.85	6	938	0.64%
2023/09/25	0	0.00	1	19.00	19.05	-1	1,066	-0.09%
2023/09/13	0	0.00	8	19.40	19.40	-8	1,217	-0.66%
2023/09/12	1	19.15	0	0.00	19.20	1	1,228	0.08%
2023/09/08	4	19.10	0	0.00	19.10	4	1,249	0.32%
2023/09/05	0.3	19.55	0	0.00	19.45	0.3	1,265	0.02%
2023/08/31	2	19.15	0	0.00	19.10	2	1,269	0.16%
2023/08/28	4	19.29	0	0.00	19.20	4	1,285	0.31%
2023/08/22	4	19.10	0	0.00	19.15	4	1,266	0.32%
2023/08/18	0	0.00	3	19.25	18.95	-3	1,242	-0.24%
2023/08/17	2.2	18.86	0	0.00	19.00	2.2	1,189	0.18%
2023/08/16	20	19.10	0	0.00	19.05	20	1,160	1.72%
2023/08/14	10	19.35	0	0.00	19.20	10	1,128	0.89%
2023/08/10	1	19.90	0	0.00	19.85	1	1,101	0.09%
2023/08/04	24	20.01	4	20.25	20.15	20	1,127	1.77%
2023/08/02	4	20.00	0	0.00	20.15	4	1,111	0.36%
2023/08/01	40	20.06	0	0.00	20.20	40	1,110	3.60%
2023/07/24	0.2	20.20	0	0.00	20.05	0.2	1,074	0.02%
2023/07/18	10	22.05	0	0.00	22.05	10	994	1.01%
2023/07/14	3	22.00	0	0.00	22.00	3	1,060	0.28%
2023/07/11	0	0.00	1	22.00	22.00	-1	1,099	-0.09%
2023/07/06	1	22.05	0	0.00	21.90	1	1,162	0.09%
2023/07/05	0	0.00	8	22.35	22.25	-8	1,145	-0.70%
2023/06/28	21	21.95	0	0.00	21.95	21	1,349	1.56%
2023/06/27	4	22.00	0	0.00	22.10	4	1,319	0.30%
2023/06/26	37	22.40	0	0.00	22.30	37	1,301	2.84%
2023/06/14	0	0.00	5	22.70	22.95	-5	1,341	-0.37%
2023/06/08	2	22.60	0	0.00	22.65	2	1,427	0.14%
2023/06/07	0	0.00	10	22.65	22.65	-10	1,496	-0.67%
2023/06/06	0	0.00	40	22.65	22.65	-40	1,522	-2.63%
2023/06/05	0	0.00	43	22.65	22.60	-43	1,553	-2.77%
2023/06/02	0	0.00	45	22.57	22.60	-45	1,596	-2.82%
2023/06/01	8	22.45	6	22.50	22.45	2	1,599	0.13%
2023/05/31	8	22.45	0	0.00	22.45	8	1,618	0.49%
2023/05/30	0	0.00	64	22.50	22.50	-64	1,634	-3.91%
2023/05/26	0	0.00	11	22.58	22.55	-11	1,648	-0.67%
2023/05/25	0	0.00	22	22.61	22.60	-22	1,669	-1.32%
2023/05/24	0	0.00	63	22.70	22.75	-63	1,695	-3.71%
2023/05/23	0	0.00	50	22.74	22.80	-50	1,748	-2.86%
2023/05/17	1	22.45	0	0.00	22.70	1	1,753	0.06%
2023/05/16	0	0.00	4	22.50	22.35	-4	1,753	-0.23%
2023/05/15	14	22.20	0	0.00	22.35	14	1,765	0.79%
2023/05/08	20	22.70	5	22.85	22.80	15	1,795	0.84%
2023/05/04	0	0.00	17	22.76	22.65	-17	1,827	-0.93%
2023/05/03	8	22.55	0	0.00	22.55	8	1,827	0.44%
2023/05/02	3	22.65	0	0.00	22.65	3	1,826	0.16%
2023/04/28	0	0.00	29	22.71	22.80	-29	1,818	-1.59%
2023/04/25	10	22.20	0	0.00	22.20	10	1,812	0.55%
2023/04/24	10	22.20	0	0.00	22.20	10	1,802	0.55%
2023/04/20	10	22.35	0	0.00	22.35	10	1,758	0.57%
2023/04/19	19	22.50	0	0.00	22.40	19	1,711	1.11%
2023/04/18	16	22.75	50	22.80	22.85	-34	1,638	-2.07%
2023/04/17	2	22.95	0	0.00	22.90	2	1,628	0.12%
2023/04/14	6	22.75	33	22.95	22.95	-27	1,625	-1.66%
2023/04/13	53	22.88	0	0.00	22.75	53	1,587	3.34%
2023/04/10	0	0.00	1	22.95	23.10	-1	1,553	-0.06%
2023/04/07	0	23.00	2	22.95	22.95	-2	1,549	-0.13%
2023/04/06	38	22.75	5	22.95	22.90	33	1,559	2.12%
2023/03/31	1	22.90	1	22.85	22.95	0	1,556	0.00%
2023/03/30	5	22.50	0	0.00	22.75	5	1,569	0.32%
2023/03/29	0	24.00	0	0.00	24.05	0	1,418	0.00%
2023/03/28	0	23.95	0	0.00	23.95	0	1,457	0.00%
2023/03/15	0	0.00	4	23.95	23.90	-4	1,480	-0.27%
2023/03/10	0	0.00	2	23.70	23.80	-2	1,414	-0.14%
2023/03/09	2	23.90	0	0.00	23.95	2	1,352	0.15%
2023/03/02	2	23.10	0	0.00	23.00	2	1,244	0.16%
2023/03/01	0	0.00	2	23.25	23.30	-2	1,228	-0.16%
2023/02/23	0	0.00	1	23.40	23.40	-1	1,216	-0.08%
2023/02/17	0.4	23.20	0	0.00	23.35	0.4	1,147	0.03%
2023/02/13	0	0.00	5	22.93	23.25	-5	1,203	-0.42%
2023/01/11	0	0.00	2	23.00	23.00	-2	1,126	-0.18%
2022/12/26	2	22.25	0	0.00	22.60	2	1,103	0.18%
2022/12/09	0	0.00	1	25.75	25.80	-1	913	-0.11%
2022/11/28	0	0.00	2	25.35	25.65	-2	892	-0.22%
2022/11/11	42	25.70	0	0.00	25.70	42	1,006	4.17%
2022/10/17	0	0.00	46	24.26	24.40	-46	1,104	-4.16%
2022/10/07	0	0.00	1	24.45	24.45	-1	1,130	-0.09%
2022/09/26	1	24.60	0	0.00	24.95	1	1,270	0.08%
2022/09/19	3	25.80	3	25.65	25.75	0	1,256	0.00%
2022/09/12	0	0.00	0.3	25.85	25.95	-0.3	1,285	-0.02%
2022/09/08	18	25.80	0	0.00	25.85	18	1,280	1.41%
2022/09/02	5	25.85	0	0.00	25.80	5	1,328	0.38%
2022/08/31	1	25.85	1	25.80	25.85	0	1,323	0.00%
2022/08/22	5	25.05	5	25.55	25.60	0	1,259	0.00%
2022/08/17	0	24.50	0	0.00	24.45	0	1,188	0.00%
2022/08/15	0	0.00	9.1	24.22	24.25	-9.1	1,181	-0.77%
2022/08/12	5	24.10	50	24.16	24.15	-45	1,167	-3.85%
2022/08/11	15	23.87	0	0.00	24.10	15	1,143	1.31%
2022/08/10	16	23.45	0	0.00	23.65	16	1,131	1.41%
2022/08/09	19	23.36	0	0.00	23.50	19	1,134	1.67%
2022/06/16	4	25.60	0	0.00	25.35	4	766	0.52%
2022/06/06	0	0.00	1	25.10	25.15	-1	755	-0.13%
2022/06/01	0	0.00	0.5	25.02	25.05	-0.5	765	-0.07%
2022/05/27	2	24.90	1	25.00	25.05	1	819	0.12%
2022/05/24	1	24.40	0	0.00	24.65	1	914	0.11%
2022/05/23	1	24.65	0	0.00	24.50	1	933	0.11%
2022/05/05	0	0.00	1	25.20	25.30	-1	943	-0.11%
2022/04/29	0	0.00	1	25.15	25.30	-1	970	-0.10%
2022/04/08	0	25.10	0	0.00	25.15	0	1,093	0.00%
2022/04/01	0	24.95	0	0.00	25.00	0	1,107	0.00%
2022/03/31	0	0.00	1	24.80	24.90	-1	1,126	-0.09%
2022/03/30	0	24.70	4	24.75	24.85	-4	1,145	-0.35%
2022/03/25	0	0.00	1	24.70	24.75	-1	1,190	-0.08%
2022/03/16	0.1	24.05	0	0.00	24.15	0.1	1,331	0.01%
2022/03/08	1.2	24.00	0	0.00	24.10	1.2	1,300	0.09%
2022/03/07	1.2	24.17	0	0.00	24.20	1.2	1,291	0.09%
2022/03/02	32	24.65	0	0.00	24.80	32	1,500	2.13%
2022/03/01	0	0.00	5	24.92	24.95	-5	1,533	-0.33%
2022/02/24	12	24.70	4	24.50	24.40	8	1,581	0.51%
2022/02/21	9	24.89	0	0.00	24.85	9	1,551	0.58%
2022/02/10	3	24.05	0	0.00	24.15	3	1,572	0.19%
2022/02/09	3	24.05	2	24.10	24.10	1	1,586	0.06%
2022/01/24	0	0.00	5	23.35	23.35	-5	1,673	-0.30%
2022/01/20	0	23.70	0	0.00	23.65	0	1,666	0.00%
2022/01/17	85	23.67	0	0.00	23.85	85	1,671	5.08%
2022/01/13	2	24.20	0	0.00	24.35	2	1,710	0.12%
2022/01/10	0	0.00	0.8	24.00	24.20	-0.8	1,739	-0.05%
2022/01/06	15	23.90	0	0.00	24.05	15	1,735	0.86%
2022/01/03	0	0.00	0.8	23.75	23.90	-0.8	1,761	-0.04%
2021/12/28	50	24.09	0	0.00	23.80	50	1,833	2.73%
2021/11/22	0	0.00	1	23.50	23.50	-1	1,501	-0.07%
2021/11/12	0	0.00	1	23.65	23.90	-1	1,352	-0.07%
2021/11/10	0	0.00	1.2	24.08	24.10	-1.2	1,315	-0.09%
2021/11/02	2.2	23.37	0	0.00	23.80	2.2	1,292	0.17%
2021/10/21	0	0.00	10.4	23.60	24.90	-10.4	1,234	-0.84%
2021/10/20	0.4	22.73	0	0.00	23.10	0.4	1,179	0.03%
2021/10/18	1.1	23.25	0.1	23.30	23.40	1	1,169	0.09%
2021/10/15	0.5	22.77	1	22.95	22.95	-0.5	1,151	-0.04%
2021/10/14	0.2	22.80	0	0.00	22.95	0.2	1,138	0.02%
2021/10/13	4.1	22.90	0	0.00	23.00	4.1	1,128	0.36%
2021/10/12	0.2	22.80	0	0.00	23.05	0.2	1,117	0.02%
2021/10/08	1	22.50	0	0.00	23.10	1	1,108	0.09%
2021/10/07	0	0.00	1	22.25	22.40	-1	1,068	-0.09%
2021/10/06	0	0.00	28	22.00	22.05	-28	1,057	-2.65%
2021/10/05	1	22.35	0	0.00	22.35	1	1,038	0.10%
2021/10/04	0	0.00	10	22.55	22.55	-10	999	-1.00%
2021/10/01	0	0.00	10	22.20	22.20	-10	988	-1.01%
2021/09/24	0	0.00	6	21.85	21.85	-6	949	-0.63%
2021/09/23	6	22.07	0	0.00	21.85	6	927	0.65%
2021/09/22	0	0.00	4	21.40	21.85	-4	920	-0.43%
2021/09/17	2	21.73	2	21.65	21.85	0	901	0.00%
2021/09/13	5	21.15	5	21.35	21.25	0	820	0.00%
2021/09/09	6	20.45	0	0.00	20.90	6	756	0.79%
2021/08/13	0	0.00	0.6	20.10	20.25	-0.6	792	-0.08%
2021/08/05	0	0.00	7	20.80	20.75	-7	863	-0.81%
2021/07/30	7	20.75	0	0.00	20.85	7	929	0.75%
2021/07/22	0	0.00	4	20.30	20.45	-4	1,005	-0.40%
2021/06/17	0.8	19.70	16	19.70	19.70	-15.2	1,519	-1.00%
2021/06/15	0	20.00	0	0.00	19.80	0	1,512	0.00%
2021/06/08	1	20.00	0	0.00	20.10	1	1,508	0.07%
2021/06/04	1	20.35	0	0.00	20.40	1	1,507	0.07%
2021/06/03	5	20.69	0	0.00	20.60	5	1,511	0.33%
2021/06/02	5	20.00	0	0.00	20.55	5	1,496	0.33%
2021/06/01	12	19.74	0	0.00	19.90	12	1,483	0.81%
2021/05/31	23	19.76	0	0.00	19.75	23	1,484	1.55%
2021/05/28	15	19.75	0	0.00	19.75	15	1,485	1.01%
2021/05/27	10	19.60	0	0.00	19.50	10	1,482	0.67%
2021/05/26	30	19.31	0	0.00	19.35	30	1,475	2.03%
2021/05/25	0.2	19.55	0	0.00	19.40	0.2	1,478	0.02%
2021/05/24	90	19.64	0	0.00	19.55	90	1,467	6.13%
2021/05/20	5	18.95	0	0.00	19.25	5	1,388	0.36%
2021/05/19	5	19.05	0	0.00	19.25	5	1,383	0.36%
2021/05/17	5	19.05	0	0.00	18.40	5	1,363	0.37%
2021/05/14	15	19.58	0	0.00	19.55	15	1,328	1.13%
2021/05/13	0	0.00	4	20.00	19.80	-4	1,309	-0.31%
2021/05/12	0	0.00	3.4	20.89	20.00	-3.4	1,280	-0.26%
2021/05/04	0	0.00	102	21.91	21.80	-102	1,139	-8.95%	大賣/鉅額交易
2021/04/29	0	0.00	5	23.00	22.65	-5	1,040	-0.48%
2021/04/28	0	0.00	5	23.10	23.10	-5	1,010	-0.49%
2021/04/26	0	0.00	1	22.70	22.85	-1	975	-0.10%
2021/04/23	4	22.50	40	22.70	22.65	-36	963	-3.74%
2021/04/22	42	22.54	0	0.00	22.50	42	939	4.47%
2021/04/21	0	0.00	25	22.60	22.80	-25	861	-2.90%
2021/04/20	10	22.25	17	22.22	22.45	-7	823	-0.85%
2021/04/19	26	22.81	0	0.00	22.60	26	785	3.31%
2021/04/16	2	22.20	0	0.00	22.20	2	731	0.27%
2021/04/14	6	21.10	0	0.00	21.30	6	675	0.89%
2021/04/12	40	20.85	1	21.10	21.10	39	659	5.91%
2021/04/09	25	20.90	0	0.00	21.00	25	656	3.81%
2021/04/08	16	20.95	1	21.00	21.00	15	651	2.30%
2021/04/07	0	0.00	2	20.45	20.80	-2	628	-0.32%
2021/04/06	3	20.50	1	20.40	20.50	2	611	0.33%
2021/04/01	14	19.61	0	0.00	19.85	14	557	2.51%
2021/03/30	0	0.00	4	19.60	19.60	-4	554	-0.72%
2021/03/29	0	19.50	0	0.00	19.40	0	573	0.00%
2021/03/25	6	19.70	6	19.75	19.70	0	570	0.00%
2021/03/23	5	18.90	0	0.00	18.75	5	538	0.93%
2021/03/12	2	18.85	0	0.00	18.80	2	871	0.23%
2021/02/24	0	0.00	10	18.80	18.80	-10	996	-1.00%
2021/02/23	0	18.70	0	0.00	18.75	0	1,008	0.00%
2021/02/22	3	18.50	0	0.00	18.70	3	1,014	0.30%
2021/01/29	0.1	18.10	0	0.00	18.05	0.1	1,031	0.01%
2021/01/27	5	18.10	0	0.00	18.10	5	1,033	0.48%
2021/01/25	5	18.15	4	18.15	18.25	1	1,038	0.10%
2021/01/21	0	18.40	0	0.00	18.40	0	1,028	0.00%
2021/01/15	0	0.00	0.8	18.85	18.85	-0.8	1,022	-0.08%
2020/12/25	0	0.00	0.7	19.73	19.85	-0.7	1,066	-0.06%
2020/12/24	0.2	19.55	1	19.65	19.65	-0.8	1,071	-0.07%
2020/12/23	0	0.00	1	19.45	19.65	-1	1,100	-0.09%
2020/12/22	0	0.00	0.2	19.90	19.85	-0.2	1,085	-0.01%
2020/12/17	1	20.00	4	20.15	20.00	-3	1,105	-0.27%
2020/12/16	1.4	20.19	0	0.00	20.15	1.4	1,197	0.12%
2020/12/15	1	20.25	0	0.00	20.20	1	1,200	0.08%
2020/12/14	0	0.00	24.2	19.88	20.30	-24.2	1,188	-2.04%
2020/12/02	30	18.60	0	0.00	18.60	30	1,167	2.57%
2020/12/01	35	18.85	9	18.75	18.75	26	1,131	2.30%
2020/11/30	10	18.88	1	19.00	19.00	9	1,094	0.82%
2020/11/27	0	0.00	1	18.00	18.10	-1	937	-0.11%
2020/11/24	1	18.15	0	0.00	17.85	1	861	0.12%
2020/11/11	0	0.00	5	17.58	17.80	-5	818	-0.61%
2020/11/10	0	0.00	3	17.55	17.55	-3	806	-0.37%
2020/10/29	0	0.00	1	17.15	17.30	-1	825	-0.12%
2020/10/27	0	0.00	1	17.30	17.20	-1	816	-0.12%
2020/10/22	1	17.10	0.2	17.15	17.10	0.8	819	0.10%
2020/10/21	0	0.00	1	17.25	17.25	-1	830	-0.12%
2020/10/20	0	0.00	10	17.25	17.25	-10	844	-1.18%
2020/09/30	0	0.00	5.3	17.65	17.65	-5.3	875	-0.60%
2020/09/28	0	0.00	3	17.77	17.80	-3	895	-0.34%
2020/09/25	5	17.58	0	0.00	17.60	5	905	0.55%
2020/09/24	1	17.70	0	0.00	17.65	1	898	0.11%
2020/09/23	1	18.15	0	0.00	18.15	1	878	0.11%
2020/09/21	0	0.00	3	18.60	18.40	-3	862	-0.35%
2020/09/18	3	18.25	0	0.00	18.30	3	841	0.36%
2020/09/17	2	18.20	0	0.00	18.25	2	841	0.24%
2020/09/11	1	18.05	0	0.00	18.25	1	805	0.12%
2020/09/10	3	18.55	1	18.40	18.15	2	779	0.26%
2020/09/09	3	17.57	0	0.00	17.65	3	687	0.44%
2020/08/21	0	0.00	2	17.05	17.00	-2	896	-0.22%
2020/08/19	5	17.50	0	0.00	17.45	5	903	0.55%
2020/07/27	14	17.50	0	0.00	17.65	14	1,052	1.33%
2020/07/15	0	0.00	0.6	17.40	17.50	-0.6	1,138	-0.05%
2020/07/13	2	17.45	0	0.00	17.45	2	1,163	0.17%
2020/07/10	10	17.60	0	0.00	17.60	10	1,165	0.86%
2020/07/07	0	0.00	1	18.10	18.05	-1	1,255	-0.08%
2020/06/30	2	17.93	0	0.00	17.90	2	1,326	0.15%
2020/06/12	1	18.30	0	0.00	18.75	1	1,662	0.06%
2020/04/28	0	0.00	1	17.10	17.45	-1	1,717	-0.06%
2020/04/21	1	16.50	0	0.00	16.40	1	1,768	0.06%
2020/04/20	1	17.00	0	0.00	17.15	1	1,743	0.06%
2020/04/14	0	0.00	1	17.50	17.55	-1	1,746	-0.06%
2020/04/13	0	17.40	0	0.00	17.45	0	1,721	0.00%
2020/03/27	0	0.00	11	15.02	14.95	-11	1,743	-0.63%
2020/03/26	1	14.65	0	0.00	14.95	1	1,790	0.06%
2020/03/20	0	0.00	1	14.50	14.70	-1	1,768	-0.06%
2020/03/19	5	13.63	4	13.70	13.40	1	1,770	0.06%
2020/03/18	0	14.75	0	0.00	14.75	0	1,732	0.00%
2020/03/17	2	15.70	0	0.00	15.50	2	1,718	0.12%
2020/03/16	0	0.00	1	17.00	16.35	-1	1,755	-0.06%
2020/03/13	3	16.40	0	0.00	16.95	3	1,793	0.17%
2020/03/10	2	18.60	2	20.00	19.75	0	1,883	0.00%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/04	0	0.00	2	20.15	20.15	-2	2,124	-0.09%
2020/03/03	0	20.10	0	0.00	20.10	0	2,214	0.00%
2020/02/27	1	21.00	0	0.00	20.65	1	2,297	0.04%
2020/02/25	1	21.25	0	0.00	21.35	1	2,447	0.04%
2020/02/24	2	21.43	0	0.00	21.40	2	2,455	0.08%
2020/02/21	2	22.00	0	0.00	21.85	2	2,469	0.08%
2020/02/20	1	21.95	1	22.05	22.05	0	2,467	0.00%
2020/02/19	0	22.25	0	0.00	22.20	0	2,488	0.00%
2020/02/18	0	0.00	8	22.18	22.25	-8	2,511	-0.32%
2020/02/17	6	22.10	5	22.10	22.05	1	2,522	0.04%
2020/02/14	0	0.00	6	22.45	22.35	-6	2,538	-0.24%
2020/02/13	8	22.26	6	21.93	22.20	2	2,523	0.08%
2020/02/12	0	0.00	4	21.10	21.00	-4	2,472	-0.16%
2020/02/11	1	20.95	5	20.90	20.90	-4	2,481	-0.16%
2020/02/03	0	0.00	4	21.95	21.95	-4	2,502	-0.16%
2020/01/30	1	22.65	0	0.00	22.65	1	2,529	0.04%
2020/01/15	0	0.00	5	24.10	24.15	-5	2,629	-0.19%
2020/01/13	0	24.35	0	0.00	24.30	0	2,648	0.00%
2020/01/10	0	0.00	2	24.60	24.65	-2	2,640	-0.08%
2019/12/31	0	0.00	1	24.80	25.85	-1	2,620	-0.04%
2019/12/26	1	24.65	0	0.00	24.65	1	2,626	0.04%
2019/12/24	20	23.61	20	23.90	24.30	0	2,627	0.00%
2019/12/16	0	0.00	10	25.73	25.90	-10	2,388	-0.42%
2019/12/04	0	0.00	10	22.60	22.35	-10	2,371	-0.42%
2019/11/26	16	23.13	16	22.95	22.95	0	2,163	0.00%
2019/11/22	0	0.00	7	23.15	23.10	-7	2,107	-0.33%
2019/11/21	0	0.00	8	22.97	23.20	-8	2,082	-0.38%
2019/11/20	0	0.00	4	23.05	23.00	-4	2,039	-0.20%
2019/11/19	4	22.10	61	22.60	22.70	-57	1,846	-3.09%
2019/11/18	35	22.06	2	21.90	22.10	33	1,763	1.87%
2019/11/15	6	22.11	19	22.23	21.95	-13	1,733	-0.75%
2019/11/14	3	21.40	7	22.20	22.30	-4	1,663	-0.24%
2019/11/11	0	0.00	1	21.00	21.05	-1	1,654	-0.06%
2019/11/07	0	0.00	5	20.95	20.95	-5	1,801	-0.28%
2019/11/06	10	21.20	0	0.00	21.20	10	1,778	0.56%
2019/11/04	38	21.03	40	20.86	20.85	-2	1,785	-0.11%
2019/10/31	0	0.00	1	20.80	20.95	-1	1,806	-0.06%
2019/10/24	2	20.78	0	0.00	20.90	2	1,796	0.11%
2019/10/22	1	21.00	2	21.10	20.90	-1	1,775	-0.06%
2019/10/18	2	20.73	0	0.00	20.70	2	1,777	0.11%
2019/10/17	0	0.00	4	21.18	21.10	-4	1,748	-0.23%
2019/10/14	0	0.00	3	20.48	20.80	-3	1,628	-0.18%
2019/10/09	1	20.20	2	20.38	20.20	-1	1,584	-0.06%
2019/10/08	1	20.15	2	20.15	20.15	-1	1,571	-0.06%
2019/10/07	0	0.00	1	20.10	20.05	-1	1,595	-0.06%
2019/09/23	1	20.25	2	20.35	20.35	-1	1,637	-0.06%
2019/09/20	0	0.00	9	20.08	20.15	-9	1,642	-0.55%
2019/09/18	0	0.00	3	20.15	20.15	-3	1,655	-0.18%
2019/09/17	1	19.75	0	0.00	19.75	1	1,649	0.06%
2019/09/16	1	19.80	2	19.85	19.75	-1	1,694	-0.06%
2019/09/11	3	19.78	0	0.00	19.80	3	1,720	0.17%
2019/09/10	2	19.90	0	0.00	19.95	2	1,723	0.12%
2019/09/09	4	20.13	4	20.10	20.10	0	1,713	0.00%
2019/09/06	2	20.20	0	0.00	20.30	2	1,706	0.12%
2019/09/05	1	20.40	3	20.50	20.40	-2	1,712	-0.12%
2019/09/04	4	20.40	1	20.55	20.55	3	1,743	0.17%
2019/09/03	1	20.35	0	0.00	20.20	1	1,717	0.06%
2019/09/02	1	20.15	2	20.25	20.30	-1	1,719	-0.06%
2019/08/30	1	19.85	5	19.85	19.95	-4	1,709	-0.23%
2019/08/29	2	19.85	0	0.00	19.70	2	1,706	0.12%
2019/08/26	5	20.00	0	0.00	19.95	5	1,746	0.29%
2019/08/23	0	0.00	2	20.20	20.10	-2	1,780	-0.11%
2019/08/22	22	20.05	0	0.00	20.05	22	1,802	1.22%
2019/08/20	0	0.00	3	20.30	20.20	-3	1,927	-0.16%
2019/08/19	4	20.23	0	0.00	20.15	4	1,971	0.20%
2019/08/16	1	20.25	7	20.45	20.20	-6	1,964	-0.31%
2019/08/14	0	0.00	7	21.57	21.25	-7	1,982	-0.35%
2019/08/13	1	21.45	5	21.15	21.20	-4	1,942	-0.21%
2019/08/12	2	19.88	1	20.15	20.10	1	1,888	0.05%
2019/08/08	0	0.00	3	19.95	19.90	-3	1,960	-0.15%
2019/08/05	5	20.05	1	20.00	20.05	4	2,180	0.18%
2019/07/31	0	0.00	15	20.30	20.15	-15	2,320	-0.65%
2019/07/30	23	20.48	0	0.00	20.40	23	2,361	0.97%
2019/07/29	11	20.60	0	0.00	20.55	11	2,415	0.46%
2019/07/26	0	0.00	2	20.55	20.70	-2	2,486	-0.08%
2019/07/24	2	20.65	0	0.00	20.55	2	2,725	0.07%
2019/07/22	3	20.75	0	0.00	20.65	3	3,329	0.09%
2019/07/18	0	0.00	0.2	20.80	20.80	-0.2	3,346	-0.01%
2019/07/17	1	20.85	0	0.00	20.80	1	3,376	0.03%
2019/07/12	0	0.00	1	20.90	20.95	-1	3,441	-0.03%
2019/07/11	10	20.93	0	0.00	20.80	10	3,455	0.29%
2019/07/08	1	20.75	0	0.00	20.75	1	3,520	0.03%
2019/07/02	2	20.75	0	0.00	20.90	2	3,578	0.06%
2019/06/24	3	20.65	6	20.55	20.60	-3	3,602	-0.08%
2019/06/20	2	20.95	2	21.13	21.25	0	3,572	0.00%
2019/06/19	0	0.00	11	20.99	20.95	-11	3,566	-0.31%
2019/06/18	12	20.51	0	0.00	20.50	12	3,551	0.34%
2019/06/13	1	20.70	0	0.00	20.70	1	3,565	0.03%
2019/06/12	1	21.10	0	0.00	20.90	1	3,559	0.03%
2019/06/11	5	21.35	0	0.00	21.35	5	3,540	0.14%
2019/06/05	0	0.00	1	21.45	21.00	-1	3,571	-0.03%
2019/06/04	7	21.19	0	0.00	20.95	7	3,570	0.20%
2019/06/03	3	21.40	0	0.00	21.45	3	3,570	0.08%
2019/05/31	20	21.53	1	21.50	21.80	19	3,589	0.53%
2019/05/30	3	21.30	0	0.00	21.30	3	3,539	0.08%
2019/05/29	2	20.83	1	21.00	20.75	1	3,496	0.03%
2019/05/28	15	21.00	0	0.00	20.80	15	3,471	0.43%
2019/05/27	2	21.10	3	21.25	21.75	-1	3,388	-0.03%
2019/05/24	0	0.00	10	21.20	21.20	-10	3,327	-0.30%
2019/05/23	0	0.00	51	20.60	20.70	-51	3,279	-1.55%
2019/05/21	1	20.45	0	0.00	20.40	1	3,244	0.03%
2019/05/20	15	20.28	25	20.28	20.20	-10	3,188	-0.31%
2019/05/17	8	20.00	0	0.00	20.05	8	3,143	0.25%
2019/05/16	17	20.77	0	0.00	20.55	17	3,064	0.55%
2019/05/15	5	21.10	0	0.00	21.10	5	2,997	0.17%
2019/05/14	20	20.49	23	20.77	20.90	-3	2,961	-0.10%
2019/05/13	62	21.22	50	21.22	21.05	12	2,878	0.42%
2019/05/10	20	21.95	10	22.70	21.90	10	2,781	0.36%
2019/05/09	16	22.48	0	0.00	22.40	16	2,714	0.59%
2019/05/08	9	23.38	4	23.25	23.15	5	2,653	0.19%
2019/05/07	5	23.65	70	23.62	23.70	-65	2,624	-2.48%
2019/05/06	0	0.00	40	23.02	23.10	-40	2,582	-1.55%
2019/05/03	20	22.90	3	22.82	22.90	17	2,540	0.67%
2019/05/02	10	21.85	1	22.00	22.35	9	2,487	0.36%
2019/04/30	13	22.80	6	22.87	22.55	7	2,424	0.29%
2019/04/29	54	21.69	0	0.00	22.10	54	2,293	2.35%
2019/04/26	16	23.95	3	24.30	23.90	13	1,778	0.73%
2019/04/25	2	26.43	0	0.00	26.55	2	1,685	0.12%
2019/04/19	10	26.30	0	0.00	26.25	10	1,634	0.61%
2019/04/18	1	26.80	0	0.00	26.30	1	1,617	0.06%
2019/04/16	1	27.05	1	27.45	27.50	0	1,565	0.00%
2019/04/15	2	27.65	0	0.00	27.40	2	1,521	0.13%
2019/04/12	0	0.00	1	28.30	28.10	-1	1,491	-0.07%
2019/04/11	2	28.45	0	0.00	28.35	2	1,481	0.13%
2019/04/10	1	28.95	0	0.00	29.10	1	1,443	0.07%
2019/04/09	0	0.00	1	29.15	29.20	-1	1,432	-0.07%
2019/04/08	12	28.93	0	0.00	28.90	12	1,430	0.84%
2019/04/03	10	29.30	0	0.00	29.30	10	1,405	0.71%
2019/03/28	2	29.80	0	0.00	29.65	2	1,384	0.14%
2019/03/26	1	29.65	1	29.85	29.85	0	1,362	0.00%
2019/03/25	4	29.35	0	0.00	29.35	4	1,363	0.29%
2019/03/19	1	29.25	2	29.05	29.00	-1	1,348	-0.07%
2019/03/14	1	28.50	0	0.00	28.40	1	1,347	0.07%
2019/03/12	0	0.00	15	28.55	28.25	-15	1,350	-1.11%
2019/03/11	16	28.34	0	0.00	28.35	16	1,349	1.19%
2019/03/08	0	0.00	5	28.24	28.85	-5	1,337	-0.37%
2019/03/07	5	28.49	16	28.75	28.40	-11	1,361	-0.81%
2019/03/06	0	0.00	1	28.90	28.90	-1	1,348	-0.07%
2019/03/04	0	0.00	2	28.25	28.15	-2	1,330	-0.15%
2019/02/19	0	0.00	1	28.30	28.00	-1	1,384	-0.07%
2019/02/14	1	27.85	0	0.00	28.05	1	1,429	0.07%
2019/02/13	2	28.10	0	0.00	28.10	2	1,416	0.14%
2019/01/24	0	0.00	1	28.50	28.45	-1	1,393	-0.07%
2019/01/23	1	28.00	0	0.00	28.00	1	1,387	0.07%
2019/01/22	0	0.00	5	28.18	28.10	-5	1,378	-0.36%
2019/01/15	0	0.00	1	26.95	26.80	-1	1,533	-0.07%
2019/01/11	0	0.00	1	26.05	26.00	-1	1,574	-0.06%
2019/01/10	0	0.00	1	25.95	26.20	-1	1,593	-0.06%
2018/12/27	0	0.00	0.3	25.60	25.50	-0.3	1,891	-0.02%
2018/12/26	1	25.15	0	0.00	25.30	1	1,903	0.05%
2018/12/22	0	0.00	2	25.70	25.75	-2	1,918	-0.10%
2018/12/19	1	25.25	0	0.00	25.35	1	1,929	0.05%
2018/12/18	16	25.42	0	0.00	25.40	16	1,939	0.83%
2018/12/13	1	26.20	0	0.00	26.15	1	1,972	0.05%
2018/11/30	20	26.80	0	0.00	25.80	20	2,100	0.95%
2018/11/16	1	27.60	0	0.00	27.10	1	2,237	0.04%
2018/11/14	1	26.70	2	27.23	27.30	-1	2,233	-0.04%
2018/11/09	0	0.00	10	26.60	26.60	-10	2,328	-0.43%
2018/11/01	5	26.35	0	0.00	26.40	5	2,884	0.17%
2018/10/31	0	0.00	1	26.15	26.20	-1	2,905	-0.03%
2018/10/29	0	0.00	3	25.33	25.60	-3	2,966	-0.10%
2018/10/26	2	24.78	1	25.20	24.85	1	2,994	0.03%
2018/10/25	12	25.67	2	25.30	25.20	10	2,976	0.34%
2018/10/24	1	26.90	0	27.00	26.80	1	2,944	0.03%
2018/10/23	1	27.40	0	0.00	27.40	1	2,928	0.03%
2018/10/17	1	27.55	0	0.00	27.35	1	2,927	0.03%
2018/10/16	2	27.93	0	0.00	28.00	2	2,929	0.07%
2018/10/15	3	28.18	1	28.45	28.40	2	2,922	0.07%
2018/10/12	0	0.00	1	28.90	29.20	-1	2,874	-0.03%
2018/10/11	1	28.40	2	28.85	28.65	-1	2,855	-0.04%
2018/10/09	0	0.00	15.4	29.63	30.40	-15.4	2,780	-0.55%
2018/10/05	1	29.90	4.6	29.43	29.40	-3.6	2,765	-0.13%
2018/10/01	0	0.00	1	30.05	30.40	-1	2,816	-0.04%
2018/09/27	6	30.52	1	30.45	30.40	5	2,906	0.17%
2018/09/26	1	30.60	0	0.00	30.65	1	2,945	0.03%
2018/09/21	0	0.00	1	30.65	30.30	-1	3,151	-0.03%
2018/09/20	1	30.10	1	30.50	30.30	0	3,136	0.00%
2018/09/18	1	30.25	0	0.00	30.35	1	3,262	0.03%
2018/09/13	0	0.00	3	31.07	31.35	-3	3,478	-0.09%
2018/09/07	3	30.57	0	0.00	30.40	3	3,587	0.08%
2018/09/06	20	31.65	0	0.00	31.55	20	3,567	0.56%
2018/09/05	0	0.00	1	31.75	31.75	-1	3,580	-0.03%
2018/08/29	3	32.03	1	32.10	32.00	2	3,761	0.05%
2018/08/28	0	0.00	2	32.35	32.25	-2	3,780	-0.05%
2018/08/27	0	0.00	2	31.30	31.85	-2	3,773	-0.05%
2018/08/24	3	31.30	3	31.20	31.20	0	3,779	0.00%
2018/08/23	0	0.00	1	31.75	31.90	-1	3,817	-0.03%
2018/08/21	1	32.40	1	32.25	32.40	0	3,885	0.00%
2018/08/17	9	32.31	0	0.00	32.15	9	4,055	0.22%
2018/08/16	3	32.45	6	32.40	32.15	-3	4,185	-0.07%
2018/08/15	0	0.00	5	33.10	32.65	-5	4,279	-0.12%
2018/08/14	1	32.80	11	32.40	32.90	-10	4,282	-0.23%
2018/08/13	64	41.08	0	0.00	40.60	64	4,208	1.52%
2018/08/10	5	41.11	0	0.00	41.35	5	4,094	0.12%
2018/08/08	0	0.00	20	41.75	41.50	-20	4,113	-0.49%
2018/08/07	11	41.75	0	0.00	41.80	11	4,249	0.26%
2018/08/03	1	41.90	0	0.00	41.90	1	4,359	0.02%
2018/08/02	1	41.05	10	41.08	41.20	-9	4,353	-0.21%
2018/08/01	10	41.00	0	0.00	41.30	10	4,388	0.23%
2018/07/31	10	40.28	0	0.00	40.40	10	4,380	0.23%
2018/07/25	0	0.00	1	39.40	39.50	-1	4,554	-0.02%
2018/07/24	0	0.00	2	38.88	38.95	-2	4,554	-0.04%
2018/07/23	3	38.55	0	0.00	38.85	3	4,599	0.07%
2018/07/17	2	38.20	0	0.00	38.25	2	5,069	0.04%
2018/07/13	2	38.65	0	0.00	38.65	2	5,360	0.04%
2018/07/12	0	0.00	1	38.55	38.45	-1	5,412	-0.02%
2018/07/11	9	38.20	0	0.00	38.15	9	5,464	0.16%
2018/07/09	0	0.00	1	39.15	39.05	-1	5,553	-0.02%
2018/07/06	1	37.85	6	38.14	38.25	-5	5,584	-0.09%
2018/07/05	2	38.55	0	0.00	38.35	2	5,811	0.03%
2018/07/04	0	0.00	2	38.28	38.85	-2	5,895	-0.03%
2018/07/03	14	39.08	18	38.62	37.90	-4	6,055	-0.07%
2018/06/29	0	0.00	1	41.00	40.85	-1	6,205	-0.02%
2018/06/28	2	40.70	11	40.83	40.75	-9	6,296	-0.14%
2018/06/27	10	41.05	8	41.09	41.00	2	6,543	0.03%
2018/06/26	18	41.05	6	41.02	41.30	12	6,516	0.18%
2018/06/25	1	39.75	0	0.00	39.60	1	6,419	0.02%
2018/06/20	0	0.00	9	39.64	39.60	-9	6,522	-0.14%
2018/06/19	5	39.65	1	39.80	39.55	4	6,548	0.06%
2018/06/15	0	0.00	10	39.50	40.10	-10	6,571	-0.15%
2018/06/14	0	0.00	10	39.40	39.35	-10	6,524	-0.15%
2018/06/11	1	39.45	25	39.76	39.65	-24	6,667	-0.36%
2018/06/08	2	39.00	0	0.00	39.00	2	6,745	0.03%
2018/06/07	1	39.30	0	0.00	39.20	1	6,744	0.01%
2018/05/31	5	39.00	2	39.08	39.40	3	6,798	0.04%
2018/05/30	1	38.55	0	0.00	38.55	1	6,787	0.01%
2018/05/29	5	39.25	0	0.00	39.35	5	6,781	0.07%
2018/05/28	8	39.01	0	0.00	39.60	8	6,777	0.12%
2018/05/25	13	39.37	2	39.10	39.10	11	6,807	0.16%
2018/05/24	6	38.90	0	0.00	39.35	6	6,700	0.09%
2018/05/23	5	38.30	7	38.26	38.60	-2	6,639	-0.03%
2018/05/22	0	0.00	5	37.70	37.70	-5	6,655	-0.08%
2018/05/21	16	37.31	1	37.50	37.10	15	6,849	0.22%
2018/05/18	10	37.15	0	0.00	37.35	10	6,934	0.14%
2018/05/17	1	36.50	3	37.00	37.00	-2	6,909	-0.03%
2018/05/16	3	36.40	2	36.48	36.60	1	6,893	0.01%
2018/05/15	7	36.16	18	36.58	36.30	-11	6,885	-0.16%
2018/05/14	0	0.00	15	35.90	35.95	-15	6,837	-0.22%
2018/05/11	21	35.50	0	0.00	35.30	21	6,795	0.31%
2018/05/10	1	35.65	1	35.65	35.60	0	6,793	0.00%
2018/05/09	2	35.35	6	35.84	35.85	-4	6,942	-0.06%
2018/05/07	0	0.00	1	35.85	35.75	-1	6,886	-0.01%
2018/05/04	3	35.40	1	35.40	35.40	2	6,869	0.03%
2018/05/03	2	35.00	16	35.90	36.00	-14	6,824	-0.21%
2018/05/02	1	35.50	1	35.15	35.20	0	6,765	0.00%
2018/04/26	3	34.65	0	0.00	34.65	3	6,716	0.04%
2018/04/25	0	0.00	4	34.85	35.70	-4	6,643	-0.06%
2018/04/24	1	34.70	24	34.92	34.55	-23	6,540	-0.35%
2018/04/23	47	35.41	11	35.10	35.50	36	6,506	0.55%
2018/04/20	6	34.48	17	34.87	35.00	-11	6,347	-0.17%
2018/04/19	0	0.00	8	34.25	34.05	-8	6,244	-0.13%
2018/04/18	2	33.15	3	33.30	33.60	-1	6,135	-0.02%
2018/04/17	2	33.10	0	0.00	32.85	2	6,246	0.03%
2018/04/16	2	33.25	5	33.27	33.50	-3	6,228	-0.05%
2018/04/13	15	33.01	6	32.70	32.85	9	6,234	0.14%
2018/04/12	0	0.00	1	33.60	33.40	-1	6,254	-0.02%
2018/04/11	28	33.47	17	33.76	33.65	11	6,237	0.18%
2018/04/10	10	34.56	8	34.53	34.90	2	5,986	0.03%
2018/04/09	7	34.17	4	33.94	34.05	3	5,957	0.05%
2018/04/03	2	32.40	32	32.51	33.50	-30	5,834	-0.51%
2018/04/02	15	32.47	4	32.51	32.80	11	5,756	0.19%
2018/03/31	20	31.64	1	31.60	31.75	19	5,540	0.34%
2018/03/30	151	31.48	256	31.38	31.35	-105	5,432	-1.93%	大買/大賣/鉅額交易
2018/03/29	11	30.58	10	30.40	30.40	1	5,171	0.02%
2018/03/28	126	30.57	156	30.31	30.50	-30	5,098	-0.59%	大買/大賣/
2018/03/23	1	29.50	0	0.00	29.45	1	4,942	0.02%
2018/03/22	0	0.00	3	30.30	29.90	-3	4,887	-0.06%
2018/03/21	126	30.14	0	0.00	30.20	126	4,858	2.59%	大買/鉅額交易
2018/03/19	26	29.87	123	29.70	29.55	-97	4,761	-2.04%	大賣/
2018/03/15	0	0.00	10	29.35	29.35	-10	4,594	-0.22%
2018/03/14	22	29.66	4	29.39	29.40	18	4,604	0.39%
2018/03/13	1	29.05	1	29.00	29.00	0	4,514	0.00%
2018/03/12	1	28.65	2	29.08	29.00	-1	4,557	-0.02%
2018/03/09	2	28.93	1	28.85	28.90	1	4,601	0.02%
2018/03/08	5	29.20	39	28.94	28.95	-34	4,658	-0.73%
2018/03/07	1	28.70	1	28.90	28.80	0	4,667	0.00%
2018/03/06	1	29.00	0	0.00	28.90	1	4,662	0.02%
2018/03/05	5	28.63	7	28.87	28.55	-2	4,655	-0.04%
2018/03/02	2	28.85	5	28.85	28.90	-3	4,617	-0.06%
2018/03/01	0	0.00	1	28.90	29.20	-1	4,576	-0.02%
2018/02/27	0	0.00	5	29.32	29.20	-5	4,591	-0.11%
2018/02/23	5	29.05	5	29.15	29.20	0	4,470	0.00%
2018/02/22	115	29.23	16	29.42	29.25	99	4,374	2.26%	大買/
2018/02/21	4	28.46	8	28.04	29.15	-4	4,234	-0.09%
2018/02/12	12	27.63	15	27.72	27.45	-3	3,966	-0.08%
2018/02/09	5	26.81	1	27.30	27.40	4	3,800	0.11%
2018/02/08	8	27.26	1	27.35	27.50	7	3,741	0.19%
2018/02/07	0	0.00	1	26.90	26.95	-1	3,670	-0.03%
2018/02/06	1	26.45	0	0.00	26.20	1	3,627	0.03%
2018/02/05	5	27.06	0	0.00	27.15	5	3,532	0.14%
2018/02/02	1	27.75	1	27.80	27.55	0	3,483	0.00%
2018/02/01	26	27.58	1	27.80	27.80	25	3,429	0.73%
2018/01/31	0	0.00	3	26.92	27.10	-3	3,238	-0.09%
2018/01/29	1	26.40	0	0.00	26.35	1	3,165	0.03%
2018/01/26	2	26.83	0	0.00	26.75	2	3,151	0.06%
2018/01/19	1	27.20	1	27.30	27.35	0	3,061	0.00%
2018/01/15	2	26.85	0	0.00	27.10	2	2,979	0.07%
2018/01/11	3	26.52	1	26.55	26.35	2	2,901	0.07%
2018/01/10	0	0.00	2	27.03	26.95	-2	2,738	-0.07%
2018/01/09	2	27.18	0	0.00	27.15	2	2,693	0.07%
2018/01/08	11	27.51	16	27.63	27.65	-5	2,629	-0.19%
2018/01/05	1	26.60	0	0.00	26.85	1	2,549	0.04%
2018/01/04	3	26.40	0	0.00	26.40	3	2,530	0.12%
2018/01/03	3	26.58	10	26.75	26.60	-7	2,548	-0.27%
2018/01/02	0	0.00	5	26.45	26.45	-5	2,543	-0.20%