聯上發 (2537)-元富-城東券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.95
漲跌
▼0.30
漲幅
-1.64%
成交量
15,293張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	22	17.95	41	17.85	17.95	-19	10,816	-0.18%
2024/05/03	62	19.05	39	18.98	19.00	23	10,346	0.22%
2024/05/02	37	18.25	71	18.75	19.10	-34	9,791	-0.35%
2024/04/30	123	17.23	35	17.28	17.40	88	9,191	0.96%	大買/
2024/04/29	26	17.88	28	17.96	18.05	-2	8,769	-0.02%
2024/04/26	1	17.05	0	0.00	16.45	1	8,043	0.01%
2024/04/25	4	16.71	2	16.28	16.15	2	7,781	0.03%
2024/04/24	3	16.00	1	16.30	16.15	2	7,659	0.03%
2024/04/23	9	15.81	0	0.00	15.75	9	7,552	0.12%
2024/04/22	1	15.60	27	15.71	15.40	-26	7,419	-0.35%
2024/04/19	22	15.97	18	16.07	16.00	4	7,021	0.06%
2024/04/18	19	15.12	7	15.99	16.30	12	6,672	0.18%
2024/04/17	209	15.61	7	15.21	14.85	202	6,420	3.15%	大買/鉅額交易
2024/04/16	57	15.23	2	15.20	14.95	55	6,176	0.89%
2024/04/15	6	15.97	4	16.20	15.85	2	5,992	0.03%
2024/04/12	35	16.74	8	16.29	16.05	27	5,853	0.46%
2024/04/11	60	16.57	12	16.08	16.50	48	5,563	0.86%
2024/04/10	27	15.67	15	15.68	15.70	12	5,180	0.23%
2024/04/09	18	15.31	49	15.47	15.70	-31	4,858	-0.64%
2024/04/08	0	0.00	10	14.30	14.30	-10	4,282	-0.23%
2024/04/03	5	13.40	5	12.85	13.00	0	4,155	0.00%
2024/04/02	73	13.04	1	12.75	13.40	72	3,965	1.82%
2024/04/01	7	12.40	31	12.56	12.95	-24	3,326	-0.72%
2024/03/29	0	0.00	8	11.78	11.80	-8	3,059	-0.26%
2024/03/28	0	0.00	0.1	11.45	11.40	-0.1	2,928	0.00%
2024/03/27	15	11.35	10	11.40	11.30	5	2,875	0.17%
2024/03/26	54	11.21	55	11.35	11.20	-1	2,794	-0.04%
2024/03/25	0	0.00	5	10.50	10.65	-5	2,502	-0.20%
2024/03/22	2	9.97	10	9.98	9.95	-8	2,376	-0.34%
2024/03/21	6	9.98	0	0.00	9.95	6	2,375	0.25%
2024/03/15	5	9.65	0	0.00	9.55	5	2,365	0.21%
2024/03/14	5	9.66	0	0.00	9.68	5	2,384	0.21%
2024/03/12	0	0.00	39	10.34	10.35	-39	2,299	-1.70%
2024/03/07	4	10.28	4	10.18	10.20	0	2,227	0.00%
2024/03/06	2	10.35	2	10.28	10.25	0	2,206	0.00%
2024/03/05	1	10.20	1	10.15	10.10	0	2,189	0.00%
2024/03/04	10	10.45	0	0.00	10.40	10	2,160	0.46%
2024/02/29	116	10.26	1	10.15	10.15	115	2,128	5.40%	大買/鉅額交易
2024/02/27	6	10.10	5	10.03	10.05	1	2,111	0.05%
2024/02/22	45	10.17	0	0.00	9.85	45	2,214	2.03%
2024/02/20	11	10.40	0	0.00	10.50	11	2,095	0.52%
2024/02/19	5	10.35	0	0.00	10.55	5	2,053	0.24%
2024/02/16	0	10.10	0	0.00	10.45	0	1,996	0.00%
2024/02/02	10	9.93	0	0.00	9.84	10	1,787	0.56%
2024/02/01	0	0.00	3	9.70	9.67	-3	1,681	-0.18%
2024/01/30	0	9.46	0	0.00	9.42	0	1,647	0.00%
2024/01/03	1	9.26	0	0.00	9.47	1	1,207	0.08%
2023/12/05	0	0.00	1	9.00	8.99	-1	1,299	-0.08%
2023/12/04	10	8.84	0	0.00	8.91	10	1,285	0.78%
2023/11/24	0	0.00	5	8.80	8.85	-5	1,304	-0.38%
2023/11/20	5	8.11	0	0.00	8.13	5	1,168	0.43%
2023/11/06	0	0.00	3	8.11	8.06	-3	1,174	-0.26%
2023/11/02	0	0.00	5	7.82	7.85	-5	1,168	-0.43%
2023/10/26	3	7.75	0	0.00	7.74	3	1,190	0.25%
2023/09/26	0	8.15	0	0.00	8.12	0	1,152	0.00%
2023/09/25	0	8.16	0	0.00	8.06	0	1,151	0.00%
2023/09/21	2	8.38	2	8.32	8.37	0	1,106	0.00%
2023/09/20	0	0.00	3	8.36	8.25	-3	1,094	-0.27%
2023/09/19	3	7.87	0	0.00	8.16	3	1,014	0.30%
2023/09/18	0	0.00	1	7.88	7.88	-1	992	-0.10%
2023/09/15	2	7.78	0	0.00	7.73	2	1,012	0.20%
2023/09/13	0	0.00	1	7.65	7.70	-1	1,081	-0.09%
2023/09/12	1	7.82	0	0.00	7.83	1	1,079	0.09%
2023/09/11	0	0.00	80	7.66	7.60	-80	1,044	-7.66%
2023/09/06	0	0.00	30	7.53	7.52	-30	1,023	-2.93%
2023/09/04	10	7.58	0	0.00	7.60	10	972	1.03%
2023/08/29	0	0.00	5	7.55	7.49	-5	928	-0.54%
2023/08/22	5	7.31	256	7.33	7.32	-251	829	-30.25%	大賣/鉅額交易
2023/08/18	5	7.11	0	0.00	7.12	5	861	0.58%
2023/08/15	5	7.11	0	0.00	7.11	5	907	0.55%
2023/08/14	5	7.11	0	0.00	7.10	5	908	0.55%
2023/08/11	10	7.13	0	0.00	7.17	10	905	1.10%
2023/08/08	10	7.27	0	0.00	7.21	10	913	1.09%
2023/08/02	0	0.00	40	7.18	7.17	-40	909	-4.40%
2023/07/14	0	0.00	20	7.13	7.11	-20	847	-2.36%
2023/07/13	0	7.19	0	0.00	7.15	0	850	0.00%
2023/06/29	0	0.00	16	7.49	7.48	-16	862	-1.85%
2023/06/28	0	0.00	22	7.52	7.46	-22	847	-2.60%
2023/06/09	10	7.15	0	0.00	7.18	10	701	1.42%
2023/06/05	0	0.00	17	7.14	7.21	-17	782	-2.17%
2023/06/02	1	7.06	0	0.00	7.07	1	778	0.13%
2023/05/15	0	0.00	1	6.93	6.95	-1	744	-0.13%
2023/04/25	0	7.02	0	0.00	6.88	0	762	0.00%
2023/04/10	0	0.00	5	6.94	6.93	-5	699	-0.71%
2023/03/30	0	0.00	3	6.83	6.83	-3	686	-0.44%
2023/03/23	2	6.80	0	0.00	6.83	2	703	0.28%
2023/03/22	2	6.84	0	0.00	6.85	2	706	0.28%
2023/03/16	1	6.80	0	0.00	6.72	1	680	0.15%
2023/03/15	3	6.91	0	0.00	6.87	3	652	0.46%
2023/03/10	4	6.98	0	0.00	6.94	4	628	0.64%
2023/03/03	30	7.14	0	0.00	7.12	30	571	5.25%
2023/03/02	0	0.00	10	7.14	7.13	-10	574	-1.74%
2023/02/23	86	7.21	12	7.25	7.21	74	554	13.35%
2023/01/30	1	6.99	0	0.00	6.97	1	583	0.17%
2022/11/25	102	7.09	0	0.00	7.06	102	813	12.53%	大買/鉅額交易
2022/11/22	3	7.04	0	0.00	7.04	3	833	0.36%
2022/11/09	21	7.06	0	0.00	7.10	21	950	2.21%
2022/11/08	20	7.08	0	0.00	7.04	20	960	2.08%
2022/11/02	2	7.02	0	0.00	7.05	2	1,045	0.19%
2022/10/21	2	6.92	0	0.00	6.91	2	1,487	0.13%
2022/10/13	1	7.06	0	0.00	6.90	1	1,522	0.07%
2022/10/04	3	7.25	0	0.00	7.25	3	1,526	0.20%
2022/09/08	0	0.00	5	7.88	7.91	-5	1,713	-0.29%
2022/08/26	0	0.00	10	8.09	8.11	-10	1,792	-0.56%
2022/08/25	57	8.04	1	8.04	7.99	56	1,771	3.16%
2022/08/24	20	7.86	0	0.00	7.86	20	1,760	1.14%
2022/08/19	2	7.91	0	0.00	7.91	2	1,815	0.11%
2022/08/17	5	7.98	0	0.00	7.94	5	1,844	0.27%
2022/08/16	5	7.85	0	0.00	7.85	5	1,844	0.27%
2022/08/15	10	7.82	0	0.00	7.84	10	1,863	0.54%
2022/08/12	13	7.87	0	0.00	7.82	13	1,873	0.69%
2022/08/04	4	8.21	0	0.00	8.11	4	2,016	0.20%
2022/08/02	4	8.35	0	0.00	8.29	4	1,931	0.21%
2022/08/01	1	9.07	0	0.00	9.07	1	1,848	0.05%
2022/07/07	5	8.92	0	0.00	8.92	5	2,550	0.20%
2022/06/23	2	9.00	0	0.00	9.00	2	2,965	0.07%
2022/06/08	16	9.49	0	0.00	9.43	16	3,015	0.53%
2022/05/17	3	9.32	0	0.00	9.37	3	2,787	0.11%
2022/05/13	0	0.00	5	9.60	9.51	-5	2,731	-0.18%
2022/05/11	12	10.08	7	10.04	10.05	5	2,608	0.19%
2022/05/10	3	10.18	3	10.12	10.15	0	2,590	0.00%
2022/05/09	3	10.38	3	10.30	10.20	0	2,591	0.00%
2022/05/06	2	10.60	2	10.50	10.60	0	2,563	0.00%
2022/05/05	10	10.77	10	10.77	10.75	0	2,549	0.00%
2022/05/04	3	10.83	3	10.82	10.70	0	2,528	0.00%
2022/04/29	1	10.90	2	10.83	10.95	-1	2,508	-0.04%
2022/04/28	14	10.76	13	10.68	10.75	1	2,502	0.04%
2022/04/27	12	10.58	13	10.54	10.60	-1	2,486	-0.04%
2022/04/26	3	10.95	138	10.81	10.90	-135	2,432	-5.55%	大賣/鉅額交易
2022/04/25	31	10.90	9	10.92	10.85	22	2,400	0.92%
2022/04/22	1.1	11.10	1	11.05	11.25	0.1	2,340	0.00%
2022/04/21	4	11.28	4	11.19	11.10	0	2,327	0.00%
2022/04/20	4	11.09	13	11.04	11.10	-9	2,299	-0.39%
2022/04/19	20.5	11.22	0	0.00	11.25	20.5	2,271	0.90%
2022/04/18	266	11.30	152	11.39	11.45	114	2,198	5.19%	大買/大賣/鉅額交易
2022/04/15	3	11.05	3	11.03	11.00	0	1,983	0.00%
2022/04/14	7	10.76	7	10.72	10.75	0	1,922	0.00%
2022/04/13	3	10.83	2	10.78	10.85	1	1,924	0.05%
2022/04/12	1	10.95	6	11.03	10.85	-5	1,926	-0.26%
2022/04/11	4	10.90	6	10.85	10.90	-2	1,885	-0.11%
2022/04/07	0	0.00	10	10.90	10.60	-10	1,767	-0.57%
2022/04/06	2	10.70	0	0.00	10.80	2	1,715	0.12%
2022/03/28	1	10.60	102	10.65	10.70	-101	1,645	-6.14%	大賣/鉅額交易
2022/03/25	2	10.55	92	10.70	10.60	-90	1,604	-5.61%
2022/03/22	52	10.35	0	0.00	10.35	52	1,486	3.50%
2022/03/02	0	0.00	1	10.30	10.25	-1	1,811	-0.06%
2022/02/08	74	10.10	0	0.00	10.25	74	2,624	2.82%
2022/02/07	0	0.00	1	10.05	10.10	-1	2,644	-0.04%
2022/01/26	0	0.00	1	9.89	9.84	-1	2,637	-0.04%
2022/01/24	3	9.83	1	9.89	9.87	2	2,600	0.08%
2022/01/20	30	10.10	0	0.00	10.10	30	2,563	1.17%
2022/01/06	40	10.38	0	0.00	10.30	40	2,389	1.67%
2021/12/27	1	10.20	0	0.00	10.25	1	2,221	0.05%
2021/12/23	2	10.20	1	10.25	10.25	1	2,209	0.05%
2021/12/22	1	10.25	0	0.00	10.20	1	2,196	0.05%
2021/12/21	0	0.00	5	10.25	10.30	-5	2,205	-0.23%
2021/12/20	6	10.30	0	0.00	10.30	6	2,213	0.27%
2021/12/16	13	10.35	0	0.00	10.30	13	2,174	0.60%
2021/12/15	3	10.30	0	0.00	10.35	3	2,161	0.14%
2021/12/14	1	10.35	11	10.36	10.25	-10	2,145	-0.47%
2021/12/13	31	10.45	0	0.00	10.40	31	2,114	1.47%
2021/12/10	3	10.53	0	0.00	10.50	3	2,103	0.14%
2021/12/03	0	0.00	30	10.70	10.60	-30	2,025	-1.48%
2021/11/30	0	0.00	1	10.40	10.30	-1	2,017	-0.05%
2021/11/29	1	10.35	0	0.00	10.35	1	1,997	0.05%
2021/11/24	2	10.40	0	0.00	10.55	2	1,829	0.11%
2021/11/23	3	10.35	0	0.00	10.40	3	1,787	0.17%
2021/11/18	30	10.55	0	0.00	10.70	30	1,653	1.81%
2021/11/15	13	10.72	37	10.51	11.00	-24	1,429	-1.68%
2021/11/11	0	0.00	40	10.30	10.25	-40	1,148	-3.48%
2021/11/10	1	10.40	1	10.50	10.20	0	1,107	0.00%
2021/11/09	2	10.10	6	10.05	10.15	-4	1,010	-0.40%
2021/11/08	20	9.96	4	9.99	10.00	16	967	1.65%
2021/11/05	0	0.00	1	9.90	9.92	-1	960	-0.10%
2021/11/04	21	9.85	12	9.98	9.92	9	963	0.93%
2021/10/21	0	0.00	4	9.56	9.51	-4	979	-0.41%
2021/10/14	0	0.00	7	9.38	9.39	-7	1,012	-0.69%
2021/10/04	10	9.61	0	0.00	9.54	10	1,043	0.96%
2021/09/28	0	0.00	10	9.90	9.96	-10	1,025	-0.98%
2021/09/17	0	0.00	9	9.94	9.95	-9	1,005	-0.90%
2021/09/15	6	9.91	0	0.00	9.96	6	1,024	0.59%
2021/09/14	12	10.08	0	0.00	10.00	12	1,032	1.16%
2021/09/13	15	9.95	4	10.15	10.10	11	1,027	1.07%
2021/09/10	5	9.96	0	0.00	10.00	5	989	0.51%
2021/09/09	16	9.95	8	9.98	9.96	8	989	0.81%
2021/09/08	10	9.90	0	0.00	9.91	10	981	1.02%
2021/09/07	13	10.00	0	0.00	10.15	13	967	1.34%
2021/08/11	0	0.00	27	9.65	9.54	-27	830	-3.25%
2021/08/10	0	0.00	41	9.85	9.85	-41	817	-5.01%
2021/08/04	2	10.00	0.4	10.00	10.05	1.6	968	0.17%
2021/07/19	2	9.92	0	0.00	10.10	2	1,145	0.17%
2021/07/14	2	9.97	0	0.00	10.00	2	1,343	0.15%
2021/07/13	5	9.99	0	0.00	10.00	5	1,383	0.36%
2021/06/28	0	0.00	15	9.95	9.91	-15	1,457	-1.03%
2021/06/24	0	0.00	15	10.14	10.05	-15	1,512	-0.99%
2021/06/21	6	9.71	0	0.00	9.65	6	1,497	0.40%
2021/06/16	1	9.65	0	0.00	9.70	1	1,495	0.07%
2021/05/12	10	8.69	0	0.00	8.73	10	1,547	0.65%
2021/05/04	10	10.00	0	0.00	10.00	10	1,372	0.73%
2021/05/03	10	10.20	50	10.20	10.25	-40	1,327	-3.01%
2021/04/26	3	10.35	0	0.00	10.40	3	1,292	0.23%
2021/04/09	39	9.95	0	0.00	9.93	39	1,031	3.78%
2021/04/08	11	9.94	5	9.91	9.94	6	1,025	0.59%
2021/03/29	0	0.00	4	10.03	9.98	-4	1,055	-0.38%
2021/03/26	2	9.68	0	0.00	9.72	2	1,024	0.20%
2021/03/23	0	0.00	10	9.62	9.57	-10	1,055	-0.95%
2021/03/22	0	0.00	10	9.55	9.56	-10	1,056	-0.95%
2021/03/16	0	0.00	2	9.90	9.91	-2	1,098	-0.18%
2021/03/11	0	0.00	5	9.62	9.55	-5	1,233	-0.41%
2021/03/04	5	9.62	0	0.00	9.46	5	1,313	0.38%
2021/03/03	0	0.00	20	9.51	9.53	-20	1,407	-1.42%
2021/03/02	0	0.00	30	9.30	9.26	-30	1,409	-2.13%
2021/02/25	5	9.25	0	0.00	9.28	5	1,434	0.35%
2021/02/24	0	0.00	5	9.30	9.21	-5	1,446	-0.35%
2021/02/23	0	0.00	5	9.22	9.19	-5	1,453	-0.34%
2021/02/19	20	9.25	0	0.00	9.24	20	1,508	1.33%
2021/02/18	40	9.30	0	0.00	9.26	40	1,691	2.36%
2021/02/04	5	9.05	0	0.00	9.18	5	1,809	0.28%
2021/01/20	1	9.01	0	0.00	8.96	1	1,898	0.05%
2021/01/19	1	9.35	0	0.00	9.21	1	1,890	0.05%
2021/01/12	1	9.43	0	0.00	9.37	1	1,943	0.05%
2021/01/07	0	0.00	4	9.63	9.63	-4	1,951	-0.21%
2020/12/28	0	0.00	11	9.67	9.68	-11	1,973	-0.56%
2020/12/24	9	9.46	0	0.00	9.51	9	2,004	0.45%
2020/12/23	2	9.35	0	0.00	9.36	2	2,011	0.10%
2020/12/17	0	0.00	18	9.63	9.63	-18	2,159	-0.83%
2020/12/15	4	9.70	0	0.00	9.50	4	2,341	0.17%
2020/12/14	15	9.63	0	0.00	9.70	15	2,395	0.63%
2020/12/09	2	9.42	0	0.00	9.47	2	2,487	0.08%
2020/12/08	30	10.00	0	0.00	9.91	30	2,419	1.24%
2020/12/07	3	10.20	0	0.00	10.15	3	2,390	0.13%
2020/12/03	0	0.00	2	10.25	10.20	-2	2,536	-0.08%
2020/12/02	0	0.00	3	10.38	10.35	-3	2,614	-0.11%
2020/11/30	0	0.00	10	10.40	10.45	-10	2,794	-0.36%
2020/11/27	10	10.55	1	10.40	10.55	9	3,020	0.30%
2020/11/25	0	0.00	1	10.00	9.99	-1	3,238	-0.03%
2020/11/24	0	0.00	2	9.94	9.91	-2	3,326	-0.06%
2020/11/18	10	9.77	0	0.00	9.74	10	3,302	0.30%
2020/11/17	7	9.90	3	9.91	9.80	4	3,265	0.12%
2020/11/10	1	10.05	0	0.00	10.15	1	3,075	0.03%
2020/11/09	3	10.10	0	0.00	10.20	3	3,105	0.10%
2020/11/04	10	10.20	0	0.00	10.30	10	3,203	0.31%
2020/10/30	10	10.10	0	0.00	10.05	10	3,149	0.32%
2020/10/26	20	10.23	0	0.00	10.25	20	3,115	0.64%
2020/10/15	1	10.65	0	0.00	10.70	1	3,040	0.03%
2020/10/12	2	10.63	0	0.00	10.70	2	3,117	0.06%
2020/10/05	0	0.00	1	10.95	11.05	-1	3,068	-0.03%
2020/09/30	1	10.75	0	0.00	10.85	1	3,052	0.03%
2020/09/29	2	10.85	0	0.00	10.85	2	3,016	0.07%
2020/09/28	2	10.85	0	0.00	10.90	2	3,021	0.07%
2020/09/25	0	0.00	10	10.65	10.75	-10	3,029	-0.33%
2020/09/24	0	0.00	8	10.90	11.00	-8	2,979	-0.27%
2020/09/22	0	0.00	10	11.40	11.40	-10	2,879	-0.35%
2020/09/21	0	0.00	1	11.40	11.60	-1	2,800	-0.04%
2020/09/18	0	0.00	2	11.20	11.20	-2	2,624	-0.08%
2020/09/17	0	0.00	1	11.10	11.05	-1	2,605	-0.04%
2020/09/16	1	10.60	20	10.60	10.95	-19	2,552	-0.74%
2020/09/15	0	0.00	3	10.50	10.50	-3	2,476	-0.12%
2020/09/10	2	10.30	0	0.00	10.35	2	2,386	0.08%
2020/09/08	0	0.00	1	10.50	10.40	-1	2,331	-0.04%
2020/09/07	1	11.15	15	11.15	11.05	-14	2,237	-0.63%
2020/09/04	21	11.40	0	0.00	11.55	21	2,173	0.97%
2020/09/03	0	0.00	1	11.90	11.80	-1	2,080	-0.05%
2020/09/02	88	11.86	71	11.71	12.00	17	1,976	0.86%
2020/09/01	0	0.00	2	11.15	11.15	-2	1,705	-0.12%
2020/08/31	5	10.00	0	0.00	10.15	5	1,493	0.33%
2020/08/28	1	10.15	0	0.00	10.00	1	1,452	0.07%
2020/08/20	1	9.79	0	0.00	9.83	1	1,441	0.07%
2020/08/19	3	10.07	0	0.00	10.05	3	1,392	0.22%
2020/08/10	0	0.00	10	10.13	9.99	-10	1,251	-0.80%
2020/07/27	1	9.70	0	0.00	9.69	1	1,453	0.07%
2020/07/16	0	0.00	10	10.15	10.15	-10	1,387	-0.72%
2020/06/23	0	0.00	2	10.00	9.98	-2	1,512	-0.13%
2020/06/18	0	0.00	1	9.80	9.82	-1	1,575	-0.06%
2020/06/11	1	9.72	0	0.00	9.71	1	1,734	0.06%
2020/06/03	2	10.60	0	0.00	10.30	2	1,917	0.10%
2020/05/15	2	9.80	0	0.00	9.79	2	2,117	0.09%
2020/05/12	3	10.05	0	0.00	10.10	3	2,074	0.14%
2020/04/14	1	8.11	0	0.00	8.06	1	2,151	0.05%
2020/03/26	0	0.00	3	7.40	7.64	-3	2,831	-0.11%
2020/03/25	5	6.88	0	0.00	6.95	5	2,810	0.18%
2020/03/19	0	0.00	6	5.78	5.73	-6	2,823	-0.21%
2020/03/17	0	0.00	7	6.43	6.41	-7	2,794	-0.25%
2020/03/16	3	6.95	0	0.00	6.99	3	2,744	0.11%
2020/03/04	3	9.19	0	0.00	9.17	3	2,348	0.13%
2020/03/02	3	9.20	0	0.00	9.15	3	2,256	0.13%
2020/02/27	10	10.05	0	0.00	9.98	10	2,154	0.46%
2020/02/12	20	10.65	0	0.00	10.65	20	2,013	0.99%
2020/02/06	1	10.85	0	0.00	10.80	1	1,936	0.05%
2020/02/05	1	10.70	0	0.00	10.70	1	1,908	0.05%
2020/02/03	0	0.00	5	10.10	10.35	-5	1,915	-0.26%
2020/01/30	1	10.25	0	0.00	10.25	1	1,883	0.05%
2020/01/17	2	10.95	0	0.00	10.90	2	1,830	0.11%
2020/01/16	3	11.03	1	11.00	10.80	2	1,819	0.11%
2020/01/14	0	0.00	1	11.00	10.95	-1	1,768	-0.06%
2020/01/06	1	10.80	0	0.00	10.90	1	1,676	0.06%
2019/12/30	54	11.65	55	10.80	10.80	-1	1,577	-0.06%
2019/12/27	20	11.16	10	11.30	11.30	10	1,427	0.70%
2019/12/24	10	10.00	10	10.20	10.10	0	1,181	0.00%
2019/12/23	0	0.00	1	9.70	9.78	-1	1,033	-0.10%
2019/12/19	3	9.54	0	0.00	9.48	3	1,035	0.29%
2019/12/11	1	8.63	1	8.70	8.77	0	914	0.00%
2019/10/28	0	0.00	13	8.45	8.52	-13	1,897	-0.69%
2019/09/27	0	0.00	28	8.34	8.27	-28	1,724	-1.62%
2019/09/26	28	8.48	0	0.00	8.50	28	1,711	1.64%
2019/09/20	2	8.70	0	0.00	8.70	2	1,609	0.12%
2019/09/12	0	0.00	9	8.90	8.86	-9	1,559	-0.58%
2019/09/09	4	9.07	0	0.00	9.06	4	1,491	0.27%
2019/08/30	0	0.00	5	9.19	9.20	-5	1,254	-0.40%
2019/08/29	0	0.00	5	9.20	9.17	-5	1,215	-0.41%
2019/08/28	5	9.15	0	0.00	9.14	5	1,188	0.42%
2019/08/27	5	9.55	0	0.00	9.04	5	1,113	0.45%
2019/08/13	0	0.00	10	7.10	7.13	-10	611	-1.63%
2018/08/13	5	7.35	0	0.00	7.36	5	645	0.78%
2018/08/10	5	7.45	0	0.00	7.43	5	641	0.78%
2018/08/06	3	7.58	0	0.00	7.52	3	611	0.49%
2018/02/21	0	0.00	0	8.25	7.57	0	320	-0.01%
2018/01/25	0	0.00	10	8.20	8.17	-10	287	-3.48%