台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▲0.07
  • 漲幅
    +0.87%
  • 成交量
    1,571
  • 產業
    上市 貿易百貨類股
  • 525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1118.2600.008.2012,9650.03%
2024/06/050.48.60308.618.48-29.62,865-1.03%
2024/05/3108.4528.668.46-22,824-0.07%
2024/05/3018.5000.008.4512,7950.04%
2024/05/291.58.67128.768.57-10.52,771-0.38%
2024/05/28128.59138.528.46-12,619-0.04%
2024/05/2308.1500.008.0402,4680.00%
2024/05/2100.0028.078.05-22,452-0.08%
2024/05/2018.1500.008.1612,4470.04%
2024/05/1700.0068.288.23-62,438-0.25%
2024/05/1600.0078.188.30-72,429-0.29%
2024/05/1500.0028.198.16-22,389-0.08%
2024/05/1448.2400.008.2142,3510.17%
2024/05/13188.3848.488.34142,2730.62%
2024/05/1028.1838.208.20-12,084-0.05%
2024/05/0900.0018.007.92-11,934-0.05%
2024/05/0800.0027.817.74-21,860-0.11%
2024/05/0200.0067.767.80-61,711-0.35%
2024/04/2957.9000.007.7751,7090.29%
2024/04/2200.0017.747.67-11,720-0.06%
2024/04/1827.4367.437.46-41,661-0.24%
2024/04/1707.4900.007.4701,6640.00%
2024/04/1627.4000.007.3821,6740.12%
2024/04/0900.0027.687.67-21,814-0.11%
2024/04/0817.5500.007.5711,8230.05%
2024/04/032.17.6500.007.652.11,8020.12%
2024/04/020.17.8500.007.820.11,7700.01%
2024/03/2200.0027.867.86-21,955-0.10%
2024/03/180.17.8500.007.810.12,1030.00%
2024/03/1400.0018.068.04-12,113-0.05%
2024/03/1308.1200.008.0802,1440.00%
2024/03/1218.1000.008.1212,2110.05%
2024/03/072.38.1200.008.102.33,5060.06%
2024/03/0528.3000.008.2523,5770.06%
2024/02/290.28.3600.008.360.23,6930.01%
2024/02/2608.4200.008.3703,6470.00%
2024/02/2208.5700.008.5403,6360.00%
2024/02/2158.6298.608.56-43,625-0.11%
2024/02/2018.5300.008.5213,6060.03%
2024/02/0228.3000.008.3123,5910.06%
2024/01/260.18.4000.008.360.13,5740.00%
2024/01/1928.3200.008.3523,5550.06%
2024/01/1748.2800.008.2243,5440.11%
2024/01/1668.3500.008.3563,5120.17%
2024/01/1528.5300.008.5223,4730.06%
2024/01/1228.5200.008.5223,4740.06%
2024/01/1168.5500.008.5463,4710.17%
2024/01/1088.6000.008.5583,4690.23%
2024/01/092.38.8100.008.742.33,4590.07%
2024/01/050.19.0000.009.000.13,4010.00%
2023/12/2900.00128.868.85-123,253-0.37%
2023/12/2600.0028.938.91-23,238-0.06%
2023/12/2518.9100.008.8113,2280.03%
2023/12/2200.0029.189.03-23,193-0.06%
2023/12/2100.0039.159.14-33,153-0.10%
2023/12/2000.000.29.049.05-0.23,081-0.01%
2023/12/1800.0079.069.02-73,056-0.23%
2023/12/1518.9800.008.8813,0130.03%
2023/12/1418.8400.008.7913,0000.03%
2023/12/1118.9600.008.9613,0950.03%
2023/12/0800.0029.059.01-23,060-0.07%
2023/12/0600.0029.149.16-22,952-0.07%
2023/12/05249.73259.619.23-12,839-0.04%
2023/12/0489.25499.279.55-412,129-1.93%
2023/11/2878.5728.528.5251,5200.33%
2023/11/1600.0028.148.13-21,446-0.14%
2023/10/3000.0048.148.15-41,718-0.23%
2023/10/260.38.1400.008.120.31,7310.01%
2023/10/2500.00308.198.18-301,754-1.71%
2023/10/2000.00208.178.18-201,809-1.11%
2023/10/1800.00458.178.17-451,830-2.46%
2023/10/1728.2000.008.1821,8450.11%
2023/10/1658.2800.008.2751,8470.27%
2023/10/130.28.2700.008.320.21,8690.01%
2023/10/1100.0018.508.30-11,879-0.05%
2023/10/0600.0058.438.42-51,901-0.26%
2023/10/0328.3600.008.3321,9330.10%
2023/10/0238.3900.008.3831,9670.15%
2023/09/2298.4900.008.4792,0880.43%
2023/09/2058.7158.738.6802,0890.00%
2023/09/1800.00398.788.70-392,112-1.85%
2023/09/1500.00238.718.79-232,090-1.10%
2023/09/1438.4038.408.4001,9550.00%
2023/09/1258.1900.008.2151,9500.26%
2023/09/08108.2700.008.26102,0000.50%
2023/09/0728.3200.008.2821,9970.10%
2023/09/0648.4300.008.4141,9870.20%
2023/08/2938.4038.448.4202,1770.00%
2023/08/2458.6200.008.5552,1920.23%
2023/08/2338.8538.898.7302,1800.00%
2023/08/2100.0088.798.76-82,200-0.36%
2023/08/18778.70748.778.7732,1630.14%
2023/08/1600.00178.168.28-172,050-0.83%
2023/08/141.18.2058.288.19-42,091-0.19%
2023/08/113.18.4700.008.423.12,0880.15%
2023/08/0958.6900.008.6052,1020.24%
2023/08/0858.6600.008.6652,1130.24%
2023/08/010.18.7200.008.690.12,1870.00%
2023/07/2851.18.7418.768.7250.12,2012.27%
2023/07/2700.0058.628.65-52,181-0.23%
2023/07/255.18.4900.008.495.12,1920.23%
2023/07/2118.6700.008.6312,1880.05%
2023/07/1818.5700.008.6012,2480.04%
2023/07/1718.6600.008.6612,2780.04%
2023/07/1400.0008.748.6402,3800.00%
2023/07/122.28.6118.628.631.22,6480.05%
2023/07/0700.00418.798.80-412,653-1.55%
2023/07/0518.9600.008.9612,6150.04%
2023/07/0459.1300.009.0452,6210.19%
2023/07/0319.0319.059.0402,6230.00%
2023/06/2948.9100.008.9242,5900.15%
2023/06/280.19.0058.918.93-4.92,595-0.19%
2023/06/2738.9100.008.9032,6120.11%
2023/06/2119.0819.099.0902,5730.00%
2023/06/1649.1279.129.11-32,593-0.12%
2023/06/1589.1300.009.0982,6030.31%
2023/06/1400.0029.179.15-22,595-0.08%
2023/06/1300.0039.069.04-32,597-0.12%
2023/06/081009.1700.009.181002,7103.69%
2023/06/01108.9600.008.95103,0760.33%
2023/05/3118.9900.008.9913,2630.03%
2023/05/3018.9600.009.0013,6660.03%
2023/05/2900.0059.069.02-54,331-0.12%
2023/05/2619.0200.008.9814,8490.02%
2023/05/2559.1900.009.1555,0140.10%
2023/05/2400.0029.189.19-25,012-0.04%
2023/05/2300.0019.159.13-15,022-0.02%
2023/05/1600.0018.888.99-14,970-0.02%
2023/05/1518.8500.008.8414,9580.02%
2023/05/1218.8400.008.8814,9680.02%
2023/05/0918.9138.928.91-24,916-0.04%
2023/05/0519.0900.009.0814,8970.02%
2023/05/0300.00109.089.09-104,898-0.20%
2023/04/2700.0019.209.14-14,891-0.02%
2023/04/2539.0900.009.0534,8640.06%
2023/04/2429.1600.009.2124,8300.04%
2023/04/216.29.1500.009.136.24,8220.13%
2023/04/2059.4129.539.3234,7730.06%
2023/04/1869.49159.689.69-94,613-0.20%
2023/04/1719.4529.409.43-14,412-0.02%
2023/04/1400.0029.169.16-24,318-0.05%
2023/04/1149.0600.009.0744,2990.09%
2023/04/1000.0019.069.06-14,306-0.02%
2023/04/0700.0069.129.15-64,308-0.14%
2023/04/0659.1600.009.0654,2960.12%
2023/03/2829.0300.009.0124,4090.05%
2023/03/2729.1000.009.1024,4150.05%
2023/03/2419.1000.009.0914,4770.02%
2023/03/2319.0900.009.1014,4730.02%
2023/03/2239.2800.009.2634,4380.07%
2023/03/2119.2239.279.27-24,436-0.05%
2023/03/1639.29109.119.10-74,411-0.16%
2023/03/1539.5429.629.3414,3900.02%
2023/03/1499.4449.479.4354,3840.11%
2023/03/13199.6539.669.55164,3340.37%
2023/03/1000.0019.959.90-14,266-0.02%
2023/03/091410.16210.3510.05124,2100.28%
2023/03/08110.25310.2210.15-24,160-0.05%
2023/03/07110.40510.3210.30-44,100-0.10%
2023/03/06310.302710.2210.35-244,026-0.60%
2023/03/031110.482510.3310.30-143,898-0.36%
2023/03/021610.50910.5310.6073,7100.19%
2023/03/013410.4210110.4410.45-673,310-2.02% 大賣/
2023/02/24249.54209.7310.0042,6370.15%
2023/02/23849.12149.099.10702,1223.30%
2023/02/2000.0058.548.52-51,896-0.26%
2023/02/1600.00148.398.37-141,898-0.74%
2023/02/1400.00118.428.41-111,902-0.58%
2023/02/0118.6400.008.6411,9210.05%
2023/01/1618.5400.008.5111,9160.05%
2023/01/1318.5600.008.5311,9110.05%
2023/01/060.18.6200.008.610.11,9790.01%
2023/01/0508.6000.008.6202,0250.00%
2023/01/0448.6300.008.5642,0310.20%
2022/12/291.78.6900.008.701.72,0340.09%
2022/12/2838.8100.008.8032,0400.15%
2022/12/2700.00168.988.91-162,058-0.78%
2022/12/2648.8600.008.8242,0670.19%
2022/12/2338.93408.938.94-372,098-1.76%
2022/12/22439.1419.209.08422,1002.00%
2022/12/2000.00109.028.80-102,071-0.48%
2022/12/1900.00108.938.80-102,106-0.47%
2022/12/16229.2000.009.06222,0901.05%
2022/12/1528.9800.008.9822,0300.10%
2022/12/130.48.9800.009.000.42,0630.02%
2022/12/1200.00408.958.89-402,080-1.92%
2022/12/0818.7700.008.7612,1040.05%
2022/12/07178.9048.868.88132,1000.62%
2022/12/06298.9000.008.91292,0761.40%
2022/12/0558.9128.828.8232,0570.15%
2022/12/0228.7900.008.7922,0490.10%
2022/12/0100.0048.969.00-42,045-0.20%
2022/11/3000.00108.628.66-101,991-0.50%
2022/11/2928.53108.428.53-81,982-0.40%
2022/11/2800.00118.348.38-112,009-0.55%
2022/11/25108.4000.008.37102,0130.50%
2022/11/2100.00108.178.13-102,266-0.44%
2022/11/1700.00108.348.35-102,341-0.43%
2022/11/11108.3600.008.35102,3510.43%
2022/11/095.18.3500.008.365.12,3540.22%
2022/11/08158.4318.328.38142,3620.59%
2022/11/0718.2500.008.2512,3350.04%
2022/10/2617.9500.008.0012,4440.04%
2022/10/2400.0018.228.11-12,541-0.04%
2022/10/2100.0018.048.00-12,548-0.04%
2022/10/2017.9300.008.0012,5520.04%
2022/10/1800.0038.238.16-32,563-0.12%
2022/10/1338.0600.007.9232,6950.11%
2022/10/1218.2000.008.2112,7060.04%
2022/10/0700.0028.748.72-22,807-0.07%
2022/10/0500.00108.728.65-102,847-0.35%
2022/10/0418.4918.638.6302,8890.00%
2022/09/3018.0000.008.2412,8760.03%
2022/09/29108.1300.008.16102,8650.35%
2022/09/285.28.4700.008.085.22,8890.18%
2022/09/2768.6600.008.6062,8930.21%
2022/09/2678.7700.008.6972,9380.24%
2022/09/2300.0019.159.05-12,984-0.03%
2022/09/2019.1000.009.0913,0240.03%
2022/09/1929.1500.009.1123,1990.06%
2022/09/1619.3700.009.3413,2220.03%
2022/09/1500.0019.509.44-13,282-0.03%
2022/09/1419.2100.009.2313,2990.03%
2022/09/1319.2900.009.2413,3470.03%
2022/09/1219.2700.009.2413,4690.03%
2022/09/0819.0500.009.1113,5150.03%
2022/09/0600.0019.319.15-13,633-0.03%
2022/09/0529.3300.009.3023,6620.05%
2022/09/0239.4439.389.3303,6840.00%
2022/09/0100.0049.549.53-43,650-0.11%
2022/08/3149.5900.009.6443,6620.11%
2022/08/3049.7100.009.7043,6430.11%
2022/08/2949.7839.689.6713,6490.03%
2022/08/2659.95129.7610.10-73,617-0.19%
2022/08/2419.5719.569.5003,4630.00%
2022/08/2319.3200.009.3513,4230.03%
2022/08/2219.3219.429.4003,4440.00%
2022/08/1900.0009.539.5303,4500.00%
2022/08/1709.4500.009.4003,5090.00%
2022/08/1519.4600.009.4713,6630.03%
2022/08/1200.0069.519.54-63,691-0.16%
2022/08/0859.2399.269.25-43,755-0.11%
2022/08/0539.2759.279.25-23,760-0.05%
2022/08/0439.0829.059.0613,8340.03%
2022/08/0359.2600.009.2053,8680.13%
2022/08/022.19.5419.709.471.13,8880.03%
2022/08/0149.7759.709.73-13,906-0.03%
2022/07/29249.54219.649.6933,9150.08%
2022/07/2859.4789.509.41-33,898-0.08%
2022/07/2749.5300.009.5244,0440.10%
2022/07/2669.4889.439.44-24,074-0.05%
2022/07/255.19.4839.479.472.14,2390.05%
2022/07/2229.6500.009.5724,2460.05%
2022/07/2100.0019.749.74-14,295-0.02%
2022/07/2000.0069.979.73-64,225-0.14%
2022/07/1939.8319.959.8424,2580.05%
2022/07/1859.86319.529.85-264,257-0.61%
2022/07/1539.3400.009.3934,2380.07%
2022/07/14569.48529.469.4644,5680.09%
2022/07/1300.0099.259.29-94,650-0.19%
2022/07/1279.1369.129.0614,6810.02%
2022/07/1159.5100.009.5054,6900.11%
2022/07/08149.48249.549.47-104,711-0.21%
2022/07/0700.0039.339.34-34,708-0.06%
2022/07/06289.30379.339.25-94,749-0.19%
2022/07/05109.14389.249.37-284,757-0.59%
2022/07/04289.01199.108.9294,7190.19%
2022/07/0149.2219.289.0534,7040.06%
2022/06/3059.5829.549.5234,6350.06%
2022/06/2819.9500.009.9414,6360.02%
2022/06/271310.03279.9810.10-144,611-0.30%
2022/06/2429.4029.579.4204,4680.00%
2022/06/2319.3000.009.2614,4640.02%
2022/06/22139.5069.579.4174,4710.16%
2022/06/2119.5719.349.6004,4590.00%
2022/06/2069.6059.799.1514,4310.02%
2022/06/1749.64199.609.64-154,334-0.35%
2022/06/1639.9400.009.8234,2950.07%
2022/06/15210.05510.0510.05-34,230-0.07%
2022/06/14110.15110.0510.1504,2670.00%
2022/06/131310.1600.0010.10134,2940.30%
2022/06/09310.65710.6510.60-44,375-0.09%
2022/06/0700.00110.8010.75-14,781-0.02%
2022/06/026810.9500.0010.85684,9281.38%
2022/06/01111.0500.0010.9515,0090.02%
2022/05/3000.00610.9210.90-65,137-0.12%
2022/05/27210.80410.7510.80-25,150-0.04%
2022/05/26410.78710.8510.65-35,180-0.06%
2022/05/25510.6600.0010.6555,2860.09%
2022/05/24110.90410.8810.60-35,385-0.06%
2022/05/23510.802310.7310.75-185,522-0.33%
2022/05/2000.003810.4110.35-385,475-0.69%
2022/05/191710.15210.1010.15155,6630.26%
2022/05/18110.45610.4310.45-55,867-0.09%
2022/05/1700.002010.2710.30-205,887-0.34%
2022/05/16510.10610.1810.20-15,903-0.02%
2022/05/13210.10410.1610.10-25,891-0.03%
2022/05/12210.50210.0010.0005,8940.00%
2022/05/11210.5000.0010.4025,8350.03%
2022/05/10210.78410.7310.75-25,828-0.03%
2022/05/09710.98110.7010.8065,8450.10%
2022/05/06211.00711.1711.20-55,924-0.08%
2022/05/051011.403511.4211.30-255,983-0.42%
2022/05/042011.33511.1911.35155,9710.25%
2022/05/03310.8300.0010.8535,8600.05%
2022/04/29911.06710.9711.0525,9290.03%
2022/04/2800.001110.6010.60-115,807-0.19%
2022/04/271310.38710.5510.5065,8170.10%
2022/04/2600.004010.8010.85-405,767-0.69%
2022/04/25511.061311.0711.05-85,747-0.14%
2022/04/22311.47211.5011.6015,7160.02%
2022/04/21611.5000.0011.5065,7520.10%
2022/04/2090.111.654311.8811.5547.15,7160.82%
2022/04/1900.00311.3011.30-35,475-0.05%
2022/04/18310.78610.9010.80-35,459-0.05%
2022/04/151511.24111.1511.15145,4690.26%
2022/04/1400.001.211.0611.05-1.25,494-0.02%
2022/04/13111.0000.0011.0515,5480.02%
2022/04/120.110.84110.7510.75-0.95,577-0.02%
2022/04/11211.00411.0011.00-25,562-0.04%
2022/04/08211.2500.0011.2525,5690.04%
2022/04/07311.23311.1011.1005,5940.00%
2022/04/06811.35211.4011.3565,5890.11%
2022/04/01111.452011.4511.55-195,616-0.34%
2022/03/31211.6000.0011.5525,6070.04%
2022/03/30511.75311.6811.7025,6400.04%
2022/03/292611.75011.7511.60265,6450.46%
2022/03/282.111.5600.0011.702.15,6410.04%
2022/03/25211.7500.0011.7025,6770.04%
2022/03/24411.9000.0011.9045,6610.07%
2022/03/23912.0300.0012.0095,7360.16%
2022/03/22312.10312.0712.0505,7480.00%
2022/03/2110.112.251012.2012.200.15,7860.00%
2022/03/18712.18912.1012.15-25,877-0.03%
2022/03/17312.35312.3512.3505,9110.00%
2022/03/16812.0800.0012.0585,9040.14%
2022/03/15712.35512.6512.0525,9070.03%
2022/03/14512.5500.0012.5556,1530.08%
2022/03/1100.001312.6012.65-136,243-0.21%
2022/03/101212.822312.6412.65-116,365-0.17%
2022/03/0800.00511.6611.70-56,362-0.08%
2022/03/07412.20212.0512.0026,3470.03%
2022/03/042012.491712.5412.5036,4750.05%
2022/03/032512.5236.112.5912.60-11.16,494-0.17%
2022/03/021012.457.212.6012.502.86,5990.04%
2022/03/011712.48812.6012.5096,6690.13%
2022/02/251.312.56312.7312.50-1.76,738-0.03%
2022/02/2400.00212.2512.25-26,638-0.03%
2022/02/231012.70112.8512.7096,6210.14%
2022/02/221012.2200.0012.20106,5500.15%
2022/02/21512.752612.7512.60-216,559-0.32%
2022/02/182112.806812.5112.85-476,463-0.73%
2022/02/1700.001412.3012.30-146,438-0.22%
2022/02/161212.280.412.3612.2011.66,4970.18%
2022/02/154212.27712.2412.20356,5610.53%
2022/02/143612.11112.2512.10356,6990.52%
2022/02/1000.000.712.4012.45-0.76,926-0.01%
2022/02/09212.585.412.4112.35-3.47,067-0.05%
2022/02/08212.0542.412.1512.45-40.47,074-0.57%
2022/02/07211.9056.212.0512.05-54.27,097-0.76%
2022/01/263.111.112111.2511.40-17.97,355-0.24%
2022/01/254.411.2100.0011.104.47,4470.06%
2022/01/243.611.21511.5011.40-1.47,499-0.02%
2022/01/2115.511.601011.5511.455.57,5310.07%
2022/01/208.411.711011.8011.75-1.67,542-0.02%
2022/01/1914.211.8000.0011.7014.27,5600.19%
2022/01/182.111.8800.0012.002.17,6070.03%
2022/01/175.211.88411.7511.951.27,7220.02%
2022/01/147.311.8400.0011.857.37,8300.09%
2022/01/131.111.96312.2011.95-1.97,821-0.02%
2022/01/128.512.0100.0012.008.57,8600.11%
2022/01/111412.2700.0012.20147,8890.18%
2022/01/107.112.461712.5012.40-9.97,999-0.12%
2022/01/07412.50112.5012.5038,0560.04%
2022/01/06112.7000.0012.7018,1300.01%
2022/01/05512.8500.0012.8558,2000.06%
2022/01/041012.901012.9012.9508,2840.00%
2022/01/031013.0300.0012.95108,4070.12%
2021/12/30313.0700.0013.1038,8420.03%
2021/12/2900.0010.713.1513.20-10.78,917-0.12%
2021/12/281013.071813.2513.00-89,068-0.09%
2021/12/27312.95313.0313.1009,3190.00%
2021/12/24712.99213.0512.9559,6600.05%
2021/12/231113.0500.0013.05119,9530.11%
2021/12/22313.10313.1513.10010,1290.00%
2021/12/21312.85813.0913.10-510,191-0.05%
2021/12/17812.90813.2412.90010,2950.00%
2021/12/16613.0700.0013.05610,2980.06%
2021/12/1500.001013.1513.15-1010,418-0.10%
2021/12/142213.02113.0512.952110,6950.20%
2021/12/13313.203713.4013.35-3410,673-0.32%
2021/12/10413.301213.4313.30-810,731-0.07%
2021/12/0900.00313.4213.40-310,845-0.03%
2021/12/087213.72114.2013.507110,9450.65%
2021/12/071013.381313.5513.65-310,757-0.03%
2021/12/06413.70913.5613.50-510,699-0.05%
2021/12/03813.411.313.5413.256.810,6730.06%
2021/12/021013.3631.513.4513.40-21.510,857-0.20%
2021/12/011413.05713.1913.25710,8120.06%
2021/11/3000.0059.312.9513.20-59.310,996-0.54%
2021/11/292012.6000.0012.602011,1130.18%
2021/11/263613.073013.3012.70611,2060.05%
2021/11/253613.285913.3813.35-2311,201-0.21%
2021/11/24513.102113.1913.25-1611,314-0.14%
2021/11/231612.95612.9812.901011,3830.09%
2021/11/22112.801213.0813.00-1111,620-0.09%
2021/11/191112.83112.7012.751012,0320.08%
2021/11/1800.00313.0713.00-313,815-0.02%
2021/11/171512.89112.9512.951414,1240.10%
2021/11/161313.1728.113.1813.15-15.114,280-0.11%
2021/11/1566.112.92812.8812.8058.114,5180.40%
2021/11/12813.011313.0913.05-515,088-0.03%
2021/11/1131.113.183213.3313.00-115,223-0.01%
2021/11/101913.3110.313.4513.208.715,4100.06%
2021/11/091713.314.513.4713.3512.515,5650.08%
2021/11/081313.322613.2813.40-1315,700-0.08%
2021/11/05412.881012.9012.95-615,915-0.04%
2021/11/042113.25313.0313.001816,0650.11%
2021/11/033813.3619.213.4813.1518.816,2100.12%
2021/11/02113.107.113.1513.10-6.116,647-0.04%
2021/11/0100.005.113.0012.85-5.116,764-0.03%
2021/10/291112.612612.7712.80-1516,858-0.09%
2021/10/2800.00412.8612.70-417,191-0.02%
2021/10/27312.63112.7012.65217,8450.01%
2021/10/26912.7415212.7812.75-14318,532-0.77% 大賣/鉅額交易
2021/10/251912.7147712.7412.85-45819,444-2.36% 大賣/鉅額交易
2021/10/2218.212.737712.7012.55-58.819,950-0.29%
2021/10/21813.095413.2013.05-4620,482-0.22%
2021/10/20213.08213.1013.00020,8380.00%
2021/10/19313.180.113.2013.102.921,5730.01%
2021/10/181912.911312.7713.00622,3320.03%
2021/10/15913.21313.3013.20623,0540.03%
2021/10/14213.35513.2213.25-323,435-0.01%
2021/10/13213.20413.3313.00-224,119-0.01%
2021/10/121213.281013.2513.25226,6670.01%
2021/10/08213.9000.0013.85227,1530.01%
2021/10/074214.496114.2614.15-1928,644-0.07%
2021/10/061613.56713.4813.50929,4900.03%
2021/10/05213.052213.2413.85-2029,918-0.07%
2021/10/04713.891313.9713.45-630,005-0.02%
2021/10/01714.83114.2014.30630,1060.02%
2021/09/302615.5300.0015.402630,2190.09%
2021/09/29314.77114.7014.70230,3690.01%
2021/09/28914.975314.9615.00-4430,952-0.14%
2021/09/2700.00715.4315.40-731,477-0.02%
2021/09/24715.151515.2015.20-832,230-0.02%
2021/09/23814.89614.9714.80233,3380.01%
2021/09/221214.6800.0014.651234,8940.03%
2021/09/17515.2500.0015.25540,7000.01%
2021/09/16415.60415.3515.50041,5010.00%
2021/09/15115.40215.3815.55-144,1100.00%
2021/09/14215.4000.0015.30249,9790.00%
2021/09/131415.791415.7015.65051,2660.00%
2021/09/1000.001015.6515.45-1052,046-0.02%
2021/09/0900.001.215.3515.30-1.254,3480.00%
2021/09/081115.301015.4015.35154,8870.00%
2021/09/0700.001215.7015.35-1255,873-0.02%
2021/09/06915.06215.1315.05756,5360.01%
2021/09/03815.731015.6615.65-256,7440.00%
2021/09/021416.101015.8816.05456,6840.01%
2021/09/011615.74315.8015.701356,6190.02%
2021/08/31616.401016.1416.20-456,883-0.01%
2021/08/301216.881416.6516.55-257,1160.00%
2021/08/27316.701916.5716.50-1657,223-0.03%
2021/08/262316.9600.0016.852357,6140.04%
2021/08/253517.052317.1117.101258,7760.02%
2021/08/2413817.7750.117.4817.4087.958,7480.15% 大買/
2021/08/23117.102217.2817.35-2157,294-0.04%
2021/08/20515.83815.9615.80-357,264-0.01%
2021/08/19716.121315.9015.50-657,352-0.01%
2021/08/18815.731315.9916.20-557,251-0.01%
2021/08/17215.951115.5315.20-957,107-0.02%
2021/08/16315.47415.5015.45-157,7760.00%
2021/08/13816.564.516.6916.003.558,0310.01%
2021/08/12216.202016.0716.60-1858,216-0.03%
2021/08/112315.912515.6516.00-258,7070.00%
2021/08/10716.912116.8316.55-1459,187-0.02%
2021/08/0910.516.95616.8916.804.559,3370.01%
2021/08/062416.804817.0316.50-2459,634-0.04%
2021/08/051916.631216.5516.40759,5260.01%
2021/08/04416.84816.8516.90-460,091-0.01%
2021/08/031217.123717.0517.05-2560,323-0.04%
2021/08/029316.689616.7316.90-360,3350.00%
2021/07/3011717.512917.4416.958859,9030.15% 大買/
2021/07/296918.124117.9818.102859,3180.05%
2021/07/282617.544717.9917.40-2158,554-0.04%
2021/07/272217.911218.1217.701058,3070.02%
2021/07/264118.702118.9318.502058,1020.03%
2021/07/2312119.368119.1019.004057,9620.07% 大買/
2021/07/227518.594418.6518.953157,5040.05%
2021/07/214119.175718.3618.55-1657,610-0.03%
2021/07/202319.422819.3519.30-558,373-0.01%
2021/07/197020.353620.4420.103459,7320.06%
2021/07/1615621.1011421.4620.704263,3310.07% 大買/大賣/
2021/07/1500.003320.0120.25-3363,874-0.05%
2021/07/141818.974318.8818.45-2565,624-0.04%
2021/07/133520.1684519.9119.80-81066,099-1.23% 大賣/鉅額交易
2021/07/123122.183622.1721.95-565,306-0.01%
2021/07/094723.072222.9122.702564,9790.04%
2021/07/082623.051722.9423.20965,4930.01%
2021/07/072823.4417.523.9222.9510.565,5760.02%
2021/07/0622.223.38623.4923.6516.265,4270.02%
2021/07/0558.322.191622.4022.9042.365,0580.07%
2021/07/0225.224.751224.5524.2013.264,3980.02%
2021/07/014525.834625.6325.20-163,8830.00%
2021/06/309125.169325.4925.95-263,1530.00%
2021/06/2998.125.8315225.9425.65-53.961,996-0.09% 大賣/
2021/06/2833424.6914824.8225.2018660,4390.31% 大買/大賣/鉅額交易
2021/06/251322.936122.9522.95-4854,533-0.09%
2021/06/244120.223520.3620.90653,5110.01%
2021/06/23296.118.7321618.6619.0080.150,8710.16% 大買/大賣/
2021/06/223219.104319.1019.10-1144,974-0.02%
2021/06/213216.553517.3517.40-343,667-0.01%
2021/06/184415.366415.6515.85-2043,227-0.05%
2021/06/175314.424514.2114.45841,8890.02%
2021/06/163614.645414.2714.15-1842,135-0.04%
2021/06/155814.564714.3014.701141,0970.03%
2021/06/113313.803113.9513.70240,1170.00%
2021/06/091213.731014.0313.65239,7750.01%
2021/06/081314.002614.2313.85-1339,544-0.03%
2021/06/071513.55513.5513.551039,1080.03%
2021/06/041213.9000.0013.801238,8100.03%
2021/06/032414.433514.5014.40-1138,627-0.03%
2021/06/0210914.564514.6214.406438,0860.17% 大買/
2021/06/01512.802313.1113.80-1836,664-0.05%
2021/05/313412.881012.6012.552436,2150.07%
2021/05/282212.7934.112.8712.90-12.135,842-0.03%
2021/05/272112.691412.6312.55735,5650.02%
2021/05/262912.483712.3912.50-835,253-0.02%
2021/05/252112.3112412.0212.15-10334,982-0.29% 大賣/鉅額交易
2021/05/245712.652012.6112.353734,5240.11%
2021/05/214812.026612.0512.10-1833,676-0.05%
2021/05/204411.782311.9611.552133,1810.06%
2021/05/193611.834111.9712.10-532,788-0.02%
2021/05/188111.456011.5311.702132,1500.07%
2021/05/17411.081011.1010.95-631,309-0.02%
2021/05/141012.485811.7712.15-4830,958-0.16%
2021/05/134913.079912.2112.30-5030,399-0.16%
2021/05/12413.901514.9713.45-1129,784-0.04%
2021/05/112115.573516.1014.90-1429,056-0.05%
2021/05/101116.241115.7216.15028,6890.00%
2021/05/07514.501715.2315.20-1228,275-0.04%
2021/05/061414.670.115.2514.6013.928,0350.05%
2021/05/05614.79514.2914.75127,9200.00%
2021/05/041314.70614.1514.15727,7260.03%
2021/05/031516.0027.215.9815.70-12.227,398-0.04%
2021/04/291815.2630.215.4215.70-12.227,035-0.05%
2021/04/283115.8626.515.5415.504.526,8620.02%
2021/04/274716.07116.0015.854626,6360.17%
2021/04/26815.894016.0916.55-3225,821-0.12%
2021/04/238715.3211815.5115.05-3124,295-0.13% 大賣/
2021/04/2228416.5386.816.6015.80197.222,7460.87% 大買/鉅額交易
2021/04/2110315.068615.3615.401718,4940.09% 大買/
2021/04/2017213.9218813.7014.00-1615,376-0.10% 大買/大賣/
2021/04/197012.617212.6912.75-213,289-0.02%
2021/04/164911.50911.5811.604011,3360.35%
2021/04/152711.4000.0011.452710,9330.25%
2021/04/143411.60911.5211.502511,0160.23%
2021/04/134911.353611.4111.151310,5470.12%
2021/04/123010.65210.9311.002810,3470.27%
2021/04/09110.4000.0010.40110,6620.01%
2021/04/08010.55510.5510.50-511,002-0.05%
2021/04/07410.5400.0010.55411,3280.04%
2021/04/06910.711310.6010.60-413,165-0.03%
2021/04/01110.8000.0010.75114,1940.01%
2021/03/30110.85910.8110.80-814,892-0.05%
2021/03/29610.9000.0010.80615,2370.04%
2021/03/2600.00110.8010.80-116,132-0.01%
2021/03/25310.7700.0010.75317,3430.02%
2021/03/23511.03711.2911.15-218,042-0.01%
2021/03/22911.81911.8411.80017,9520.00%
2021/03/193111.153610.8511.30-516,982-0.03%
2021/03/16310.502010.5510.50-1716,234-0.10%
2021/03/1500.002010.6810.65-2016,217-0.12%
2021/03/092010.3000.0010.402016,5320.12%
2021/03/05310.1500.0010.05316,4220.02%
2021/03/0300.002510.1010.10-2516,417-0.15%
2021/03/024010.302010.0010.002016,3760.12%
2021/02/26110.0000.0010.10116,3310.01%
2021/02/2500.003.410.0010.05-3.416,280-0.02%
2021/02/222010.006.510.0010.0513.616,1200.08%
2021/02/19609.7900.009.856016,0600.37%
2021/02/1819.9000.009.89116,4110.01%
2021/02/17409.3700.009.514016,2510.25%
2021/02/0500.004.69.359.26-4.616,203-0.03%
2021/02/0100.00108.929.04-1016,145-0.06%
2021/01/2800.000.29.179.18-0.216,0530.00%
2021/01/2600.0029.289.24-216,012-0.01%
2021/01/2200.00259.309.34-2516,281-0.15%
2021/01/2100.00219.319.31-2116,305-0.13%
2021/01/2000.00309.359.32-3016,250-0.18%
2021/01/1949.8800.009.82416,1530.02%
2021/01/1800.0029.689.91-216,093-0.01%
2021/01/1500.0049.919.90-416,007-0.02%
2021/01/143610.4400.0010.253615,7640.23%
2021/01/13310.2700.0010.15316,1010.02%
2021/01/121310.36710.1010.10615,9730.04%
2021/01/11410.73110.7510.70315,7000.02%
2021/01/0800.001110.6010.55-1115,532-0.07%
2021/01/07110.55210.4010.50-115,420-0.01%
2021/01/061210.97510.5510.60715,1740.05%
2021/01/05811.258511.2511.20-7714,888-0.52%
2021/01/042211.742611.7911.60-414,609-0.03%
2020/12/313211.7013811.5111.50-10613,953-0.76% 大賣/鉅額交易
2020/12/302711.572511.7111.50213,5020.01%
2020/12/29122.112.283411.9212.0088.113,1020.67% 大買/
2020/12/281611.67101.811.4311.80-85.811,196-0.77% 大賣/
2020/12/25310.921110.9410.75-810,028-0.08%
2020/12/244410.7911210.5610.75-689,579-0.71% 大賣/
2020/12/23210.401110.2610.55-99,127-0.10%
2020/12/2220511.697811.4110.801278,7301.45% 大買/鉅額交易
2020/12/2171911.679.711.6811.90709.37,7409.16% 大買/鉅額交易
2020/12/183310.9928.910.9411.004.16,4730.06%
2020/12/172810.57110.3510.35275,7070.47%
2020/12/162410.57510.6610.75195,5180.34%
2020/12/1500.000.110.1010.15-0.15,1540.00%
2020/12/145010.2000.0010.10505,0260.99%
2020/12/1129.90209.949.94-184,949-0.36%
2020/12/10210.00110.009.9914,8690.02%
2020/12/09310.0510910.0510.10-1064,793-2.21% 大賣/鉅額交易
2020/12/086310.2111210.1210.00-494,708-1.04% 大賣/
2020/12/07210.0099.979.91-74,447-0.16%
2020/12/0400.004.49.739.79-4.44,255-0.10%
2020/12/0300.0019.559.47-14,165-0.02%
2020/12/0200.000.59.409.45-0.54,242-0.01%
2020/12/011.69.3700.009.351.64,2090.04%
2020/11/3000.000.29.409.38-0.24,1820.00%
2020/11/2300.00109.289.24-104,165-0.24%
2020/11/1900.0019.279.25-14,211-0.02%
2020/11/17709.2000.009.19704,1691.68%
2020/11/1200.0019.189.19-13,878-0.03%
2020/10/30508.9469.028.78443,8741.14%
2020/10/29109.88109.889.8803,5400.00%
2020/10/28210.0500.009.9923,4100.06%
2020/10/2600.00510.1010.05-53,284-0.15%
2020/10/23209.98159.989.9653,1680.16%
2020/10/2269.96109.999.99-43,097-0.13%
2020/10/212410.121010.1510.10143,0340.46%
2020/10/1400.00510.059.99-52,427-0.21%
2020/10/1359.9800.009.9952,3770.21%
2020/10/07309.9900.009.99302,3851.26%
2020/10/05209.9800.0010.05202,3880.84%
2020/09/1809.9900.009.9902,5190.00%
2020/09/15109.9600.009.97102,4760.40%
2020/09/0800.005010.2510.15-502,619-1.91%
2020/09/073410.1900.0010.20342,5841.32%
2020/09/0400.00110.0010.00-12,468-0.04%
2020/09/0200.00110.0510.00-12,480-0.04%
2020/09/015210.055010.1010.1022,5080.08%
2020/08/2600.001010.1510.10-102,483-0.40%
2020/08/2500.00210.009.98-22,444-0.08%
2020/08/18109.9700.009.96102,4320.41%
2020/08/14109.991010.1510.1002,3780.00%
2020/07/2429.6739.829.67-13,304-0.03%
2020/07/1629.8600.009.8323,5270.06%
2020/07/14410.0049.989.9003,5630.00%
2020/07/13509.8900.009.85503,4951.43%
2020/07/1029.8100.009.8023,5220.06%
2020/06/2419.9900.009.9713,5770.03%
2020/06/2339.9800.009.9533,5870.08%
2020/06/222010.0300.0010.05203,5850.56%
2020/06/1829.9129.9910.0503,4510.00%
2020/06/17410.05410.0510.1003,4400.00%
2020/06/1500.0019.639.53-13,472-0.03%
2020/06/1219.5500.009.5713,4940.03%
2020/06/1119.705.29.769.70-4.23,508-0.12%
2020/06/1059.9900.009.9953,5030.14%
2020/06/0500.00310.0310.05-33,579-0.08%
2020/06/0419.8100.009.8013,5330.03%
2020/06/0100.0019.569.57-13,524-0.03%
2020/05/2900.000.39.999.59-0.33,519-0.01%
2020/05/27709.7700.009.80703,5241.99%
2020/05/2129.5400.009.4423,4760.06%
2020/05/190.39.53109.529.51-9.73,437-0.28%
2020/05/1100.001010.1010.05-103,389-0.30%
2020/05/051010.2500.0010.05103,4670.29%
2020/04/301010.3500.0010.30103,2820.30%
2020/04/29510.41410.4310.3013,2460.03%
2020/04/2129.2800.009.1423,0700.07%
2020/04/1719.50129.459.33-113,068-0.36%
2020/04/0900.001009.069.13-1003,140-3.18%
2020/04/0828.9000.009.0223,1800.06%
2020/03/3138.5938.578.6303,2470.00%
2020/03/2718.1200.008.1513,2000.03%
2020/03/2047.4900.007.5343,2060.12%
2020/03/1300.00107.788.05-103,127-0.32%
2020/03/0319.3400.009.3012,9450.03%
2020/02/2400.00129.389.50-122,925-0.41%
2020/02/1300.00109.699.66-103,027-0.33%
2020/02/0400.00109.189.27-102,785-0.36%
2020/02/03419.02229.029.07192,7630.69%
2020/01/31909.4800.009.64902,6643.38%
2020/01/0800.001111.1011.10-112,229-0.49%
2020/01/07811.3500.0011.1582,2200.36%
2020/01/0300.001911.2511.15-192,191-0.87%
2020/01/023411.4400.0011.35342,1681.57%
2019/12/271011.3500.0011.25102,1560.46%
2019/12/16110.9500.0011.0012,1260.05%
2019/12/1110011.1000.0011.101002,2274.49%
2019/12/061010.9500.0010.95102,2530.44%
2019/12/05610.9500.0011.0062,2840.26%
2019/11/2910011.1500.0011.151002,7303.66%
2019/11/2800.000.211.1511.20-0.22,742-0.01%
2019/11/221810.8500.0010.95182,8040.64%
2019/11/2010010.6500.0010.651002,9353.41%
2019/11/1810010.8000.0010.851002,9043.44%
2019/11/15111.0500.0010.9012,9040.03%
2019/11/1110011.3800.0011.251002,9763.36%
2019/11/086011.4500.0011.45602,9612.03%
2019/11/075211.4000.0011.45522,9641.75%
2019/11/065011.4500.0011.45502,9671.68%
2019/11/05111.5000.0011.5012,9670.03%
2019/10/236611.8900.0011.85663,0792.14%
2019/10/181011.9000.0011.90103,2560.31%
2019/10/1510011.8300.0011.801003,4862.87%
2019/10/081011.8000.0011.85103,5030.29%
2019/10/0310011.881011.9011.85903,5572.53%
2019/10/0200.001012.1012.10-103,559-0.28%
2019/10/015012.2000.0012.10503,7701.33%
2019/09/275012.3500.0012.35503,7671.33%
2019/09/2400.00112.5512.50-13,790-0.03%
2019/09/231012.4000.0012.40103,7880.26%
2019/09/202012.4500.0012.40203,8010.53%
2019/09/171012.35312.4012.3573,7550.19%
2019/09/16112.3500.0012.3513,7950.03%
2019/09/1200.00512.5512.45-53,735-0.13%
2019/09/061012.60112.4512.3593,6080.25%
2019/09/02612.2000.0012.2063,2760.18%
2019/08/2900.00512.1512.15-53,498-0.14%
2019/08/2300.00512.3512.35-53,511-0.14%
2019/08/22412.1500.0012.1543,3710.12%
2019/08/151312.0400.0011.95133,3290.39%
2019/08/14312.2500.0012.1533,3110.09%
2019/08/0800.000.412.0012.10-0.43,303-0.01%
2019/08/0600.002011.9512.00-203,366-0.59%
2019/07/30112.5000.0012.5013,3940.03%
2019/07/2500.00312.7012.75-33,440-0.09%
2019/07/191012.5500.0013.00103,3150.30%
2019/07/181212.4500.0012.50123,4160.35%
2019/07/1500.009212.3512.35-923,854-2.39%
2019/07/1100.00112.6512.55-13,987-0.03%
2019/07/05512.70512.6512.6503,9880.00%
2019/07/04112.2000.0012.2513,8790.03%
2019/06/28112.1000.0012.0014,0480.02%
2019/06/2600.00312.2012.15-34,010-0.07%
2019/06/25312.1000.0012.1034,0500.07%
2019/06/1800.00212.2512.25-24,414-0.05%
2019/06/1700.00112.1512.05-14,429-0.02%
2019/06/14312.1200.0012.0534,4500.07%
2019/06/1300.00612.2012.10-64,474-0.13%
2019/06/1000.00812.1912.20-84,609-0.17%
2019/06/064412.303512.2012.2094,7620.19%
2019/06/031311.7000.0011.60134,8170.27%
2019/05/27211.55211.6011.5005,5220.00%
2019/05/221011.50311.4511.5575,8320.12%
2019/05/21311.3500.0011.3536,0730.05%
2019/05/17111.4000.0011.3516,3270.02%
2019/05/141010.8000.0010.90106,4560.15%
2019/05/1300.001011.0510.90-106,430-0.16%
2019/05/091011.301011.3511.3006,3620.00%
2019/05/03512.1000.0012.1056,1890.08%
2019/04/30212.251012.2012.25-86,132-0.13%
2019/04/29512.4500.0012.3556,1120.08%
2019/04/2600.00112.2512.25-16,069-0.02%
2019/04/25112.6000.0012.4516,0320.02%
2019/04/2400.001912.7412.50-195,994-0.32%
2019/04/235113.003513.0413.35165,7270.28%
2019/04/222012.4000.0012.80205,4110.37%
2019/04/1900.00212.2012.20-25,198-0.04%
2019/04/18212.10112.4512.1015,2440.02%
2019/04/173012.45712.2812.45235,2240.44%
2019/04/16512.13412.2312.1015,0630.02%
2019/04/15412.1300.0012.2045,0900.08%
2019/04/12312.27112.3512.2525,0920.04%
2019/04/11412.15112.2012.2035,0680.06%
2019/04/10212.751212.6712.45-105,016-0.20%
2019/04/091112.675712.3512.45-464,939-0.93%
2019/04/02612.1000.0012.1064,8210.12%
2019/04/012012.0000.0012.00204,7630.42%
2019/03/253512.3000.0012.25354,9190.71%
2019/03/22112.1500.0012.0514,9570.02%
2019/03/21112.152812.2012.10-274,938-0.55%
2019/03/2000.003512.6012.60-355,099-0.69%
2019/03/1900.00212.5012.55-25,384-0.04%
2019/03/15112.50112.5512.5005,6300.00%
2019/03/141012.6000.0012.60105,6850.18%
2019/03/123012.5300.0012.50305,6910.53%
2019/03/111113.107412.9212.85-635,596-1.13%
2019/03/08112.701012.7512.95-95,587-0.16%
2019/03/07913.08912.9712.8005,5310.00%
2019/03/06212.90112.8512.9015,4140.02%
2019/03/05312.95312.8812.8505,4460.00%
2019/03/041812.833712.8512.85-195,349-0.36%
2019/02/2713512.703312.8012.951025,1451.98% 大買/鉅額交易
2019/02/261012.30612.4012.1544,8880.08%
2019/02/25212.60112.6512.6014,7480.02%
2019/02/22412.7800.0012.5544,6970.09%
2019/02/20412.50612.2512.15-24,504-0.04%
2019/02/191212.262012.1512.40-84,429-0.18%
2019/02/18212.101311.9111.90-114,215-0.26%
2019/02/15211.10411.2011.30-23,999-0.05%
2019/02/14211.1000.0011.2023,9900.05%
2019/02/12211.10410.8311.30-23,977-0.05%
2019/02/11410.63410.6810.6504,0020.00%
2019/01/2400.004110.6010.50-414,302-0.95%
2019/01/22410.7500.0010.6544,3740.09%
2019/01/1700.00510.7510.70-54,621-0.11%
2019/01/16210.7500.0010.7024,7250.04%
2019/01/14210.7000.0010.7524,9020.04%
2019/01/1100.001010.9010.85-105,022-0.20%
2019/01/0900.001210.9610.90-125,142-0.23%
2019/01/02210.8500.0010.8525,4180.04%
2018/12/25311.0500.0011.0535,6230.05%
2018/12/17112.40112.1011.9505,7560.00%
2018/12/14111.95111.9511.9005,6190.00%
2018/12/13712.33612.1011.9515,6150.02%
2018/12/12211.902311.8411.80-215,299-0.40%
2018/12/1100.002511.3911.75-254,960-0.50%
2018/12/10110.5500.0010.7014,7840.02%
2018/12/07110.7000.0010.6514,7830.02%
2018/12/0400.00510.9010.70-54,771-0.10%
2018/12/031010.8500.0010.90104,8470.21%
2018/11/301010.5500.0010.50104,7150.21%
2018/11/28510.8500.0010.7054,6910.11%
2018/10/2900.002910.8010.75-294,830-0.60%
2018/10/24711.08111.2011.0564,7050.13%
2018/10/22511.3000.0011.1054,5790.11%
2018/10/191110.9500.0011.10114,5230.24%
2018/10/18210.90410.9510.95-24,454-0.04%
2018/10/15510.8000.0010.6054,4870.11%
2018/10/121510.3300.0010.50154,4340.34%
2018/10/11910.071610.2010.05-74,381-0.16%
2018/10/09311.1300.0011.0534,2590.07%
2018/10/08210.9000.0011.0024,4590.04%
2018/10/05410.752010.6010.75-164,572-0.35%
2018/10/03211.3500.0011.1524,5510.04%
2018/10/0200.00311.0010.95-34,656-0.06%
2018/10/01411.1300.0011.0044,6980.09%
2018/09/281011.00511.0511.0554,7270.11%
2018/09/271010.9000.0010.90104,7900.21%
2018/09/2600.00510.9510.95-54,902-0.10%
2018/09/252010.781110.8410.8595,0310.18%
2018/09/21210.70510.7510.75-35,039-0.06%
2018/09/1900.00210.4510.50-25,041-0.04%
2018/09/14210.40710.0610.25-55,242-0.10%
2018/09/1100.00159.479.71-155,684-0.26%
2018/09/10209.2759.069.11155,7250.26%
2018/09/0769.651509.699.33-1445,801-2.48% 大賣/鉅額交易
2018/09/0600.00349.999.96-345,974-0.57%
2018/09/05110.3000.0010.2016,0730.02%
2018/08/30510.3000.0010.2557,5580.07%
2018/08/281010.4000.0010.35107,8700.13%
2018/08/24510.3500.0010.3058,5890.06%
2018/08/16510.3500.0010.45510,5610.05%
2018/08/15111.0500.0010.80110,6220.01%
2018/08/14111.20311.1511.25-210,800-0.02%
2018/08/13411.2012211.0910.90-11810,887-1.08% 大賣/鉅額交易
2018/08/091011.9500.0011.901011,2010.09%
2018/08/082012.0100.0011.852011,9560.17%
2018/08/071712.151011.9011.90712,2770.06%
2018/08/06512.0000.0011.95512,6540.04%
2018/08/03512.0000.0011.85513,5070.04%
2018/08/021512.0800.0011.851513,8670.11%
2018/07/3100.00412.0512.00-414,845-0.03%
2018/07/3000.001011.8011.85-1015,949-0.06%
2018/07/26112.10512.0512.10-416,729-0.02%
2018/07/242612.14512.2012.002117,6540.12%
2018/07/23111.8000.0011.70118,2190.01%
2018/07/203011.9900.0011.703018,9790.16%
2018/07/18112.1500.0012.05120,1640.00%
2018/07/16212.60112.4512.35120,7430.00%
2018/07/13112.4000.0012.45120,6510.00%
2018/07/12111.9500.0011.90120,5990.00%
2018/07/102012.00712.0512.301320,6830.06%
2018/07/091111.5200.0011.501120,7950.05%
2018/07/0600.001011.2511.35-1020,881-0.05%
2018/07/05711.79711.3911.30020,9690.00%
2018/07/04112.0000.0011.90120,8670.00%
2018/07/031511.922411.9312.10-920,859-0.04%
2018/07/022712.632512.4012.10220,6870.01%
2018/06/29112.50312.5512.55-220,687-0.01%
2018/06/28312.4500.0012.40320,6420.01%
2018/06/27412.592112.5112.45-1720,568-0.08%
2018/06/26712.231612.2112.20-920,389-0.04%
2018/06/25112.501012.4012.40-920,305-0.04%
2018/06/22812.59612.1012.40220,2540.01%
2018/06/21412.4800.0012.45419,9760.02%
2018/06/201112.794012.6412.50-2919,904-0.15%
2018/06/19213.1300.0013.05219,6700.01%
2018/06/151413.19113.2013.101319,5930.07%
2018/06/142113.15613.2313.351519,4590.08%
2018/06/134213.2900.0013.054219,1540.22%
2018/06/12413.43313.4513.25118,9990.01%
2018/06/113913.517213.6813.40-3318,774-0.18%
2018/06/08613.0300.0013.00618,0290.03%
2018/06/071213.15513.2513.20717,8580.04%
2018/06/064313.1400.0013.054317,5170.25%
2018/06/05113.30913.1513.00-817,244-0.05%
2018/06/04813.45313.4513.15517,1130.03%
2018/06/011813.22213.2313.401616,6860.10%
2018/05/315213.367413.1213.10-2216,337-0.13%
2018/05/3000.003913.0013.05-3915,686-0.25%
2018/05/29612.851012.7512.75-415,385-0.03%
2018/05/283512.901513.0012.902015,2380.13%
2018/05/254813.13513.3012.804315,0030.29%
2018/05/242813.342712.8713.40114,7120.01%
2018/05/231012.75112.6512.65914,1210.06%
2018/05/221612.71312.6212.551314,0700.09%
2018/05/2100.00212.4012.40-213,848-0.01%
2018/05/181512.731812.7212.70-313,675-0.02%
2018/05/17912.28112.5512.25813,4300.06%
2018/05/164712.612512.9012.602213,2070.17%
2018/05/15113.3000.0013.40112,4370.01%
2018/05/141213.49713.5113.45512,1470.04%
2018/05/1113113.6412514.1614.05611,6950.05% 大買/大賣/
2018/05/10713.1600.0013.20710,8180.06%
2018/05/091713.49813.7313.15910,4540.09%
2018/05/082513.0700.0013.25259,8530.25%
2018/05/07713.165013.2113.30-439,429-0.46%
2018/05/04712.16712.0912.1008,2940.00%
2018/05/034712.28412.3012.20437,9850.54%
2018/05/021611.99911.9711.8077,4870.09%
2018/04/306512.675212.4512.35137,0560.18%
2018/04/272412.126811.9412.25-446,483-0.68%
2018/04/267411.375011.7711.20245,8870.41%
2018/04/251910.8711311.0211.10-945,117-1.84% 大賣/
2018/04/2420610.5912710.5410.35794,6221.71% 大買/大賣/
2018/04/231609.531809.9010.30-203,958-0.51% 大買/大賣/
2018/04/2019.3529.439.43-13,383-0.03%
2018/04/19809.53269.529.36543,3581.61%
2018/04/1800.001009.409.30-1003,222-3.10%
2018/04/1779.2600.009.2073,1320.22%
2018/04/16239.6039.689.40203,0800.65%
2018/04/13169.36489.519.54-323,038-1.05%
2018/04/121009.1400.009.221002,7473.64%
2018/04/11409.05169.089.07242,6900.89%
2018/04/09708.97498.968.97212,4850.84%
2018/04/0300.0028.698.71-22,396-0.08%
2018/04/02308.73418.638.71-112,390-0.46%
2018/03/3148.3828.328.3422,2830.09%
2018/03/3028.4800.008.4622,2810.09%
2018/03/2148.6700.008.6142,5770.16%
2018/03/1918.6600.008.6512,6260.04%
2018/03/1638.6100.008.6132,6790.11%
2018/03/1518.7100.008.6712,8080.04%
2018/03/1488.7000.008.7482,8940.28%
2018/03/0928.5100.008.5123,1270.06%
2018/03/0700.0028.508.47-23,670-0.05%
2018/02/2398.5700.008.5893,9270.23%
2018/02/2228.5900.008.6123,9150.05%
2018/02/1218.1100.008.1513,8430.03%
2018/01/1738.9700.009.0733,6650.08%
2018/01/1628.9400.008.9223,6640.05%
2018/01/1100.00109.129.05-103,610-0.28%
2018/01/09209.2129.329.21183,6490.49%
2018/01/08109.2100.009.18103,5540.28%
2018/01/0500.00129.289.25-123,521-0.34%
2018/01/0300.0059.079.08-53,458-0.14%
益航 相關文章