益航 (2601)-元富-城東券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.13
漲跌
▲0.07
漲幅
+0.87%
成交量
1,571張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	8.26	0	0.00	8.20	1	2,965	0.03%
2024/06/05	0.4	8.60	30	8.61	8.48	-29.6	2,865	-1.03%
2024/05/31	0	8.45	2	8.66	8.46	-2	2,824	-0.07%
2024/05/30	1	8.50	0	0.00	8.45	1	2,795	0.04%
2024/05/29	1.5	8.67	12	8.76	8.57	-10.5	2,771	-0.38%
2024/05/28	12	8.59	13	8.52	8.46	-1	2,619	-0.04%
2024/05/23	0	8.15	0	0.00	8.04	0	2,468	0.00%
2024/05/21	0	0.00	2	8.07	8.05	-2	2,452	-0.08%
2024/05/20	1	8.15	0	0.00	8.16	1	2,447	0.04%
2024/05/17	0	0.00	6	8.28	8.23	-6	2,438	-0.25%
2024/05/16	0	0.00	7	8.18	8.30	-7	2,429	-0.29%
2024/05/15	0	0.00	2	8.19	8.16	-2	2,389	-0.08%
2024/05/14	4	8.24	0	0.00	8.21	4	2,351	0.17%
2024/05/13	18	8.38	4	8.48	8.34	14	2,273	0.62%
2024/05/10	2	8.18	3	8.20	8.20	-1	2,084	-0.05%
2024/05/09	0	0.00	1	8.00	7.92	-1	1,934	-0.05%
2024/05/08	0	0.00	2	7.81	7.74	-2	1,860	-0.11%
2024/05/02	0	0.00	6	7.76	7.80	-6	1,711	-0.35%
2024/04/29	5	7.90	0	0.00	7.77	5	1,709	0.29%
2024/04/22	0	0.00	1	7.74	7.67	-1	1,720	-0.06%
2024/04/18	2	7.43	6	7.43	7.46	-4	1,661	-0.24%
2024/04/17	0	7.49	0	0.00	7.47	0	1,664	0.00%
2024/04/16	2	7.40	0	0.00	7.38	2	1,674	0.12%
2024/04/09	0	0.00	2	7.68	7.67	-2	1,814	-0.11%
2024/04/08	1	7.55	0	0.00	7.57	1	1,823	0.05%
2024/04/03	2.1	7.65	0	0.00	7.65	2.1	1,802	0.12%
2024/04/02	0.1	7.85	0	0.00	7.82	0.1	1,770	0.01%
2024/03/22	0	0.00	2	7.86	7.86	-2	1,955	-0.10%
2024/03/18	0.1	7.85	0	0.00	7.81	0.1	2,103	0.00%
2024/03/14	0	0.00	1	8.06	8.04	-1	2,113	-0.05%
2024/03/13	0	8.12	0	0.00	8.08	0	2,144	0.00%
2024/03/12	1	8.10	0	0.00	8.12	1	2,211	0.05%
2024/03/07	2.3	8.12	0	0.00	8.10	2.3	3,506	0.06%
2024/03/05	2	8.30	0	0.00	8.25	2	3,577	0.06%
2024/02/29	0.2	8.36	0	0.00	8.36	0.2	3,693	0.01%
2024/02/26	0	8.42	0	0.00	8.37	0	3,647	0.00%
2024/02/22	0	8.57	0	0.00	8.54	0	3,636	0.00%
2024/02/21	5	8.62	9	8.60	8.56	-4	3,625	-0.11%
2024/02/20	1	8.53	0	0.00	8.52	1	3,606	0.03%
2024/02/02	2	8.30	0	0.00	8.31	2	3,591	0.06%
2024/01/26	0.1	8.40	0	0.00	8.36	0.1	3,574	0.00%
2024/01/19	2	8.32	0	0.00	8.35	2	3,555	0.06%
2024/01/17	4	8.28	0	0.00	8.22	4	3,544	0.11%
2024/01/16	6	8.35	0	0.00	8.35	6	3,512	0.17%
2024/01/15	2	8.53	0	0.00	8.52	2	3,473	0.06%
2024/01/12	2	8.52	0	0.00	8.52	2	3,474	0.06%
2024/01/11	6	8.55	0	0.00	8.54	6	3,471	0.17%
2024/01/10	8	8.60	0	0.00	8.55	8	3,469	0.23%
2024/01/09	2.3	8.81	0	0.00	8.74	2.3	3,459	0.07%
2024/01/05	0.1	9.00	0	0.00	9.00	0.1	3,401	0.00%
2023/12/29	0	0.00	12	8.86	8.85	-12	3,253	-0.37%
2023/12/26	0	0.00	2	8.93	8.91	-2	3,238	-0.06%
2023/12/25	1	8.91	0	0.00	8.81	1	3,228	0.03%
2023/12/22	0	0.00	2	9.18	9.03	-2	3,193	-0.06%
2023/12/21	0	0.00	3	9.15	9.14	-3	3,153	-0.10%
2023/12/20	0	0.00	0.2	9.04	9.05	-0.2	3,081	-0.01%
2023/12/18	0	0.00	7	9.06	9.02	-7	3,056	-0.23%
2023/12/15	1	8.98	0	0.00	8.88	1	3,013	0.03%
2023/12/14	1	8.84	0	0.00	8.79	1	3,000	0.03%
2023/12/11	1	8.96	0	0.00	8.96	1	3,095	0.03%
2023/12/08	0	0.00	2	9.05	9.01	-2	3,060	-0.07%
2023/12/06	0	0.00	2	9.14	9.16	-2	2,952	-0.07%
2023/12/05	24	9.73	25	9.61	9.23	-1	2,839	-0.04%
2023/12/04	8	9.25	49	9.27	9.55	-41	2,129	-1.93%
2023/11/28	7	8.57	2	8.52	8.52	5	1,520	0.33%
2023/11/16	0	0.00	2	8.14	8.13	-2	1,446	-0.14%
2023/10/30	0	0.00	4	8.14	8.15	-4	1,718	-0.23%
2023/10/26	0.3	8.14	0	0.00	8.12	0.3	1,731	0.01%
2023/10/25	0	0.00	30	8.19	8.18	-30	1,754	-1.71%
2023/10/20	0	0.00	20	8.17	8.18	-20	1,809	-1.11%
2023/10/18	0	0.00	45	8.17	8.17	-45	1,830	-2.46%
2023/10/17	2	8.20	0	0.00	8.18	2	1,845	0.11%
2023/10/16	5	8.28	0	0.00	8.27	5	1,847	0.27%
2023/10/13	0.2	8.27	0	0.00	8.32	0.2	1,869	0.01%
2023/10/11	0	0.00	1	8.50	8.30	-1	1,879	-0.05%
2023/10/06	0	0.00	5	8.43	8.42	-5	1,901	-0.26%
2023/10/03	2	8.36	0	0.00	8.33	2	1,933	0.10%
2023/10/02	3	8.39	0	0.00	8.38	3	1,967	0.15%
2023/09/22	9	8.49	0	0.00	8.47	9	2,088	0.43%
2023/09/20	5	8.71	5	8.73	8.68	0	2,089	0.00%
2023/09/18	0	0.00	39	8.78	8.70	-39	2,112	-1.85%
2023/09/15	0	0.00	23	8.71	8.79	-23	2,090	-1.10%
2023/09/14	3	8.40	3	8.40	8.40	0	1,955	0.00%
2023/09/12	5	8.19	0	0.00	8.21	5	1,950	0.26%
2023/09/08	10	8.27	0	0.00	8.26	10	2,000	0.50%
2023/09/07	2	8.32	0	0.00	8.28	2	1,997	0.10%
2023/09/06	4	8.43	0	0.00	8.41	4	1,987	0.20%
2023/08/29	3	8.40	3	8.44	8.42	0	2,177	0.00%
2023/08/24	5	8.62	0	0.00	8.55	5	2,192	0.23%
2023/08/23	3	8.85	3	8.89	8.73	0	2,180	0.00%
2023/08/21	0	0.00	8	8.79	8.76	-8	2,200	-0.36%
2023/08/18	77	8.70	74	8.77	8.77	3	2,163	0.14%
2023/08/16	0	0.00	17	8.16	8.28	-17	2,050	-0.83%
2023/08/14	1.1	8.20	5	8.28	8.19	-4	2,091	-0.19%
2023/08/11	3.1	8.47	0	0.00	8.42	3.1	2,088	0.15%
2023/08/09	5	8.69	0	0.00	8.60	5	2,102	0.24%
2023/08/08	5	8.66	0	0.00	8.66	5	2,113	0.24%
2023/08/01	0.1	8.72	0	0.00	8.69	0.1	2,187	0.00%
2023/07/28	51.1	8.74	1	8.76	8.72	50.1	2,201	2.27%
2023/07/27	0	0.00	5	8.62	8.65	-5	2,181	-0.23%
2023/07/25	5.1	8.49	0	0.00	8.49	5.1	2,192	0.23%
2023/07/21	1	8.67	0	0.00	8.63	1	2,188	0.05%
2023/07/18	1	8.57	0	0.00	8.60	1	2,248	0.04%
2023/07/17	1	8.66	0	0.00	8.66	1	2,278	0.04%
2023/07/14	0	0.00	0	8.74	8.64	0	2,380	0.00%
2023/07/12	2.2	8.61	1	8.62	8.63	1.2	2,648	0.05%
2023/07/07	0	0.00	41	8.79	8.80	-41	2,653	-1.55%
2023/07/05	1	8.96	0	0.00	8.96	1	2,615	0.04%
2023/07/04	5	9.13	0	0.00	9.04	5	2,621	0.19%
2023/07/03	1	9.03	1	9.05	9.04	0	2,623	0.00%
2023/06/29	4	8.91	0	0.00	8.92	4	2,590	0.15%
2023/06/28	0.1	9.00	5	8.91	8.93	-4.9	2,595	-0.19%
2023/06/27	3	8.91	0	0.00	8.90	3	2,612	0.11%
2023/06/21	1	9.08	1	9.09	9.09	0	2,573	0.00%
2023/06/16	4	9.12	7	9.12	9.11	-3	2,593	-0.12%
2023/06/15	8	9.13	0	0.00	9.09	8	2,603	0.31%
2023/06/14	0	0.00	2	9.17	9.15	-2	2,595	-0.08%
2023/06/13	0	0.00	3	9.06	9.04	-3	2,597	-0.12%
2023/06/08	100	9.17	0	0.00	9.18	100	2,710	3.69%
2023/06/01	10	8.96	0	0.00	8.95	10	3,076	0.33%
2023/05/31	1	8.99	0	0.00	8.99	1	3,263	0.03%
2023/05/30	1	8.96	0	0.00	9.00	1	3,666	0.03%
2023/05/29	0	0.00	5	9.06	9.02	-5	4,331	-0.12%
2023/05/26	1	9.02	0	0.00	8.98	1	4,849	0.02%
2023/05/25	5	9.19	0	0.00	9.15	5	5,014	0.10%
2023/05/24	0	0.00	2	9.18	9.19	-2	5,012	-0.04%
2023/05/23	0	0.00	1	9.15	9.13	-1	5,022	-0.02%
2023/05/16	0	0.00	1	8.88	8.99	-1	4,970	-0.02%
2023/05/15	1	8.85	0	0.00	8.84	1	4,958	0.02%
2023/05/12	1	8.84	0	0.00	8.88	1	4,968	0.02%
2023/05/09	1	8.91	3	8.92	8.91	-2	4,916	-0.04%
2023/05/05	1	9.09	0	0.00	9.08	1	4,897	0.02%
2023/05/03	0	0.00	10	9.08	9.09	-10	4,898	-0.20%
2023/04/27	0	0.00	1	9.20	9.14	-1	4,891	-0.02%
2023/04/25	3	9.09	0	0.00	9.05	3	4,864	0.06%
2023/04/24	2	9.16	0	0.00	9.21	2	4,830	0.04%
2023/04/21	6.2	9.15	0	0.00	9.13	6.2	4,822	0.13%
2023/04/20	5	9.41	2	9.53	9.32	3	4,773	0.06%
2023/04/18	6	9.49	15	9.68	9.69	-9	4,613	-0.20%
2023/04/17	1	9.45	2	9.40	9.43	-1	4,412	-0.02%
2023/04/14	0	0.00	2	9.16	9.16	-2	4,318	-0.05%
2023/04/11	4	9.06	0	0.00	9.07	4	4,299	0.09%
2023/04/10	0	0.00	1	9.06	9.06	-1	4,306	-0.02%
2023/04/07	0	0.00	6	9.12	9.15	-6	4,308	-0.14%
2023/04/06	5	9.16	0	0.00	9.06	5	4,296	0.12%
2023/03/28	2	9.03	0	0.00	9.01	2	4,409	0.05%
2023/03/27	2	9.10	0	0.00	9.10	2	4,415	0.05%
2023/03/24	1	9.10	0	0.00	9.09	1	4,477	0.02%
2023/03/23	1	9.09	0	0.00	9.10	1	4,473	0.02%
2023/03/22	3	9.28	0	0.00	9.26	3	4,438	0.07%
2023/03/21	1	9.22	3	9.27	9.27	-2	4,436	-0.05%
2023/03/16	3	9.29	10	9.11	9.10	-7	4,411	-0.16%
2023/03/15	3	9.54	2	9.62	9.34	1	4,390	0.02%
2023/03/14	9	9.44	4	9.47	9.43	5	4,384	0.11%
2023/03/13	19	9.65	3	9.66	9.55	16	4,334	0.37%
2023/03/10	0	0.00	1	9.95	9.90	-1	4,266	-0.02%
2023/03/09	14	10.16	2	10.35	10.05	12	4,210	0.28%
2023/03/08	1	10.25	3	10.22	10.15	-2	4,160	-0.05%
2023/03/07	1	10.40	5	10.32	10.30	-4	4,100	-0.10%
2023/03/06	3	10.30	27	10.22	10.35	-24	4,026	-0.60%
2023/03/03	11	10.48	25	10.33	10.30	-14	3,898	-0.36%
2023/03/02	16	10.50	9	10.53	10.60	7	3,710	0.19%
2023/03/01	34	10.42	101	10.44	10.45	-67	3,310	-2.02%	大賣/
2023/02/24	24	9.54	20	9.73	10.00	4	2,637	0.15%
2023/02/23	84	9.12	14	9.09	9.10	70	2,122	3.30%
2023/02/20	0	0.00	5	8.54	8.52	-5	1,896	-0.26%
2023/02/16	0	0.00	14	8.39	8.37	-14	1,898	-0.74%
2023/02/14	0	0.00	11	8.42	8.41	-11	1,902	-0.58%
2023/02/01	1	8.64	0	0.00	8.64	1	1,921	0.05%
2023/01/16	1	8.54	0	0.00	8.51	1	1,916	0.05%
2023/01/13	1	8.56	0	0.00	8.53	1	1,911	0.05%
2023/01/06	0.1	8.62	0	0.00	8.61	0.1	1,979	0.01%
2023/01/05	0	8.60	0	0.00	8.62	0	2,025	0.00%
2023/01/04	4	8.63	0	0.00	8.56	4	2,031	0.20%
2022/12/29	1.7	8.69	0	0.00	8.70	1.7	2,034	0.09%
2022/12/28	3	8.81	0	0.00	8.80	3	2,040	0.15%
2022/12/27	0	0.00	16	8.98	8.91	-16	2,058	-0.78%
2022/12/26	4	8.86	0	0.00	8.82	4	2,067	0.19%
2022/12/23	3	8.93	40	8.93	8.94	-37	2,098	-1.76%
2022/12/22	43	9.14	1	9.20	9.08	42	2,100	2.00%
2022/12/20	0	0.00	10	9.02	8.80	-10	2,071	-0.48%
2022/12/19	0	0.00	10	8.93	8.80	-10	2,106	-0.47%
2022/12/16	22	9.20	0	0.00	9.06	22	2,090	1.05%
2022/12/15	2	8.98	0	0.00	8.98	2	2,030	0.10%
2022/12/13	0.4	8.98	0	0.00	9.00	0.4	2,063	0.02%
2022/12/12	0	0.00	40	8.95	8.89	-40	2,080	-1.92%
2022/12/08	1	8.77	0	0.00	8.76	1	2,104	0.05%
2022/12/07	17	8.90	4	8.86	8.88	13	2,100	0.62%
2022/12/06	29	8.90	0	0.00	8.91	29	2,076	1.40%
2022/12/05	5	8.91	2	8.82	8.82	3	2,057	0.15%
2022/12/02	2	8.79	0	0.00	8.79	2	2,049	0.10%
2022/12/01	0	0.00	4	8.96	9.00	-4	2,045	-0.20%
2022/11/30	0	0.00	10	8.62	8.66	-10	1,991	-0.50%
2022/11/29	2	8.53	10	8.42	8.53	-8	1,982	-0.40%
2022/11/28	0	0.00	11	8.34	8.38	-11	2,009	-0.55%
2022/11/25	10	8.40	0	0.00	8.37	10	2,013	0.50%
2022/11/21	0	0.00	10	8.17	8.13	-10	2,266	-0.44%
2022/11/17	0	0.00	10	8.34	8.35	-10	2,341	-0.43%
2022/11/11	10	8.36	0	0.00	8.35	10	2,351	0.43%
2022/11/09	5.1	8.35	0	0.00	8.36	5.1	2,354	0.22%
2022/11/08	15	8.43	1	8.32	8.38	14	2,362	0.59%
2022/11/07	1	8.25	0	0.00	8.25	1	2,335	0.04%
2022/10/26	1	7.95	0	0.00	8.00	1	2,444	0.04%
2022/10/24	0	0.00	1	8.22	8.11	-1	2,541	-0.04%
2022/10/21	0	0.00	1	8.04	8.00	-1	2,548	-0.04%
2022/10/20	1	7.93	0	0.00	8.00	1	2,552	0.04%
2022/10/18	0	0.00	3	8.23	8.16	-3	2,563	-0.12%
2022/10/13	3	8.06	0	0.00	7.92	3	2,695	0.11%
2022/10/12	1	8.20	0	0.00	8.21	1	2,706	0.04%
2022/10/07	0	0.00	2	8.74	8.72	-2	2,807	-0.07%
2022/10/05	0	0.00	10	8.72	8.65	-10	2,847	-0.35%
2022/10/04	1	8.49	1	8.63	8.63	0	2,889	0.00%
2022/09/30	1	8.00	0	0.00	8.24	1	2,876	0.03%
2022/09/29	10	8.13	0	0.00	8.16	10	2,865	0.35%
2022/09/28	5.2	8.47	0	0.00	8.08	5.2	2,889	0.18%
2022/09/27	6	8.66	0	0.00	8.60	6	2,893	0.21%
2022/09/26	7	8.77	0	0.00	8.69	7	2,938	0.24%
2022/09/23	0	0.00	1	9.15	9.05	-1	2,984	-0.03%
2022/09/20	1	9.10	0	0.00	9.09	1	3,024	0.03%
2022/09/19	2	9.15	0	0.00	9.11	2	3,199	0.06%
2022/09/16	1	9.37	0	0.00	9.34	1	3,222	0.03%
2022/09/15	0	0.00	1	9.50	9.44	-1	3,282	-0.03%
2022/09/14	1	9.21	0	0.00	9.23	1	3,299	0.03%
2022/09/13	1	9.29	0	0.00	9.24	1	3,347	0.03%
2022/09/12	1	9.27	0	0.00	9.24	1	3,469	0.03%
2022/09/08	1	9.05	0	0.00	9.11	1	3,515	0.03%
2022/09/06	0	0.00	1	9.31	9.15	-1	3,633	-0.03%
2022/09/05	2	9.33	0	0.00	9.30	2	3,662	0.05%
2022/09/02	3	9.44	3	9.38	9.33	0	3,684	0.00%
2022/09/01	0	0.00	4	9.54	9.53	-4	3,650	-0.11%
2022/08/31	4	9.59	0	0.00	9.64	4	3,662	0.11%
2022/08/30	4	9.71	0	0.00	9.70	4	3,643	0.11%
2022/08/29	4	9.78	3	9.68	9.67	1	3,649	0.03%
2022/08/26	5	9.95	12	9.76	10.10	-7	3,617	-0.19%
2022/08/24	1	9.57	1	9.56	9.50	0	3,463	0.00%
2022/08/23	1	9.32	0	0.00	9.35	1	3,423	0.03%
2022/08/22	1	9.32	1	9.42	9.40	0	3,444	0.00%
2022/08/19	0	0.00	0	9.53	9.53	0	3,450	0.00%
2022/08/17	0	9.45	0	0.00	9.40	0	3,509	0.00%
2022/08/15	1	9.46	0	0.00	9.47	1	3,663	0.03%
2022/08/12	0	0.00	6	9.51	9.54	-6	3,691	-0.16%
2022/08/08	5	9.23	9	9.26	9.25	-4	3,755	-0.11%
2022/08/05	3	9.27	5	9.27	9.25	-2	3,760	-0.05%
2022/08/04	3	9.08	2	9.05	9.06	1	3,834	0.03%
2022/08/03	5	9.26	0	0.00	9.20	5	3,868	0.13%
2022/08/02	2.1	9.54	1	9.70	9.47	1.1	3,888	0.03%
2022/08/01	4	9.77	5	9.70	9.73	-1	3,906	-0.03%
2022/07/29	24	9.54	21	9.64	9.69	3	3,915	0.08%
2022/07/28	5	9.47	8	9.50	9.41	-3	3,898	-0.08%
2022/07/27	4	9.53	0	0.00	9.52	4	4,044	0.10%
2022/07/26	6	9.48	8	9.43	9.44	-2	4,074	-0.05%
2022/07/25	5.1	9.48	3	9.47	9.47	2.1	4,239	0.05%
2022/07/22	2	9.65	0	0.00	9.57	2	4,246	0.05%
2022/07/21	0	0.00	1	9.74	9.74	-1	4,295	-0.02%
2022/07/20	0	0.00	6	9.97	9.73	-6	4,225	-0.14%
2022/07/19	3	9.83	1	9.95	9.84	2	4,258	0.05%
2022/07/18	5	9.86	31	9.52	9.85	-26	4,257	-0.61%
2022/07/15	3	9.34	0	0.00	9.39	3	4,238	0.07%
2022/07/14	56	9.48	52	9.46	9.46	4	4,568	0.09%
2022/07/13	0	0.00	9	9.25	9.29	-9	4,650	-0.19%
2022/07/12	7	9.13	6	9.12	9.06	1	4,681	0.02%
2022/07/11	5	9.51	0	0.00	9.50	5	4,690	0.11%
2022/07/08	14	9.48	24	9.54	9.47	-10	4,711	-0.21%
2022/07/07	0	0.00	3	9.33	9.34	-3	4,708	-0.06%
2022/07/06	28	9.30	37	9.33	9.25	-9	4,749	-0.19%
2022/07/05	10	9.14	38	9.24	9.37	-28	4,757	-0.59%
2022/07/04	28	9.01	19	9.10	8.92	9	4,719	0.19%
2022/07/01	4	9.22	1	9.28	9.05	3	4,704	0.06%
2022/06/30	5	9.58	2	9.54	9.52	3	4,635	0.06%
2022/06/28	1	9.95	0	0.00	9.94	1	4,636	0.02%
2022/06/27	13	10.03	27	9.98	10.10	-14	4,611	-0.30%
2022/06/24	2	9.40	2	9.57	9.42	0	4,468	0.00%
2022/06/23	1	9.30	0	0.00	9.26	1	4,464	0.02%
2022/06/22	13	9.50	6	9.57	9.41	7	4,471	0.16%
2022/06/21	1	9.57	1	9.34	9.60	0	4,459	0.00%
2022/06/20	6	9.60	5	9.79	9.15	1	4,431	0.02%
2022/06/17	4	9.64	19	9.60	9.64	-15	4,334	-0.35%
2022/06/16	3	9.94	0	0.00	9.82	3	4,295	0.07%
2022/06/15	2	10.05	5	10.05	10.05	-3	4,230	-0.07%
2022/06/14	1	10.15	1	10.05	10.15	0	4,267	0.00%
2022/06/13	13	10.16	0	0.00	10.10	13	4,294	0.30%
2022/06/09	3	10.65	7	10.65	10.60	-4	4,375	-0.09%
2022/06/07	0	0.00	1	10.80	10.75	-1	4,781	-0.02%
2022/06/02	68	10.95	0	0.00	10.85	68	4,928	1.38%
2022/06/01	1	11.05	0	0.00	10.95	1	5,009	0.02%
2022/05/30	0	0.00	6	10.92	10.90	-6	5,137	-0.12%
2022/05/27	2	10.80	4	10.75	10.80	-2	5,150	-0.04%
2022/05/26	4	10.78	7	10.85	10.65	-3	5,180	-0.06%
2022/05/25	5	10.66	0	0.00	10.65	5	5,286	0.09%
2022/05/24	1	10.90	4	10.88	10.60	-3	5,385	-0.06%
2022/05/23	5	10.80	23	10.73	10.75	-18	5,522	-0.33%
2022/05/20	0	0.00	38	10.41	10.35	-38	5,475	-0.69%
2022/05/19	17	10.15	2	10.10	10.15	15	5,663	0.26%
2022/05/18	1	10.45	6	10.43	10.45	-5	5,867	-0.09%
2022/05/17	0	0.00	20	10.27	10.30	-20	5,887	-0.34%
2022/05/16	5	10.10	6	10.18	10.20	-1	5,903	-0.02%
2022/05/13	2	10.10	4	10.16	10.10	-2	5,891	-0.03%
2022/05/12	2	10.50	2	10.00	10.00	0	5,894	0.00%
2022/05/11	2	10.50	0	0.00	10.40	2	5,835	0.03%
2022/05/10	2	10.78	4	10.73	10.75	-2	5,828	-0.03%
2022/05/09	7	10.98	1	10.70	10.80	6	5,845	0.10%
2022/05/06	2	11.00	7	11.17	11.20	-5	5,924	-0.08%
2022/05/05	10	11.40	35	11.42	11.30	-25	5,983	-0.42%
2022/05/04	20	11.33	5	11.19	11.35	15	5,971	0.25%
2022/05/03	3	10.83	0	0.00	10.85	3	5,860	0.05%
2022/04/29	9	11.06	7	10.97	11.05	2	5,929	0.03%
2022/04/28	0	0.00	11	10.60	10.60	-11	5,807	-0.19%
2022/04/27	13	10.38	7	10.55	10.50	6	5,817	0.10%
2022/04/26	0	0.00	40	10.80	10.85	-40	5,767	-0.69%
2022/04/25	5	11.06	13	11.07	11.05	-8	5,747	-0.14%
2022/04/22	3	11.47	2	11.50	11.60	1	5,716	0.02%
2022/04/21	6	11.50	0	0.00	11.50	6	5,752	0.10%
2022/04/20	90.1	11.65	43	11.88	11.55	47.1	5,716	0.82%
2022/04/19	0	0.00	3	11.30	11.30	-3	5,475	-0.05%
2022/04/18	3	10.78	6	10.90	10.80	-3	5,459	-0.05%
2022/04/15	15	11.24	1	11.15	11.15	14	5,469	0.26%
2022/04/14	0	0.00	1.2	11.06	11.05	-1.2	5,494	-0.02%
2022/04/13	1	11.00	0	0.00	11.05	1	5,548	0.02%
2022/04/12	0.1	10.84	1	10.75	10.75	-0.9	5,577	-0.02%
2022/04/11	2	11.00	4	11.00	11.00	-2	5,562	-0.04%
2022/04/08	2	11.25	0	0.00	11.25	2	5,569	0.04%
2022/04/07	3	11.23	3	11.10	11.10	0	5,594	0.00%
2022/04/06	8	11.35	2	11.40	11.35	6	5,589	0.11%
2022/04/01	1	11.45	20	11.45	11.55	-19	5,616	-0.34%
2022/03/31	2	11.60	0	0.00	11.55	2	5,607	0.04%
2022/03/30	5	11.75	3	11.68	11.70	2	5,640	0.04%
2022/03/29	26	11.75	0	11.75	11.60	26	5,645	0.46%
2022/03/28	2.1	11.56	0	0.00	11.70	2.1	5,641	0.04%
2022/03/25	2	11.75	0	0.00	11.70	2	5,677	0.04%
2022/03/24	4	11.90	0	0.00	11.90	4	5,661	0.07%
2022/03/23	9	12.03	0	0.00	12.00	9	5,736	0.16%
2022/03/22	3	12.10	3	12.07	12.05	0	5,748	0.00%
2022/03/21	10.1	12.25	10	12.20	12.20	0.1	5,786	0.00%
2022/03/18	7	12.18	9	12.10	12.15	-2	5,877	-0.03%
2022/03/17	3	12.35	3	12.35	12.35	0	5,911	0.00%
2022/03/16	8	12.08	0	0.00	12.05	8	5,904	0.14%
2022/03/15	7	12.35	5	12.65	12.05	2	5,907	0.03%
2022/03/14	5	12.55	0	0.00	12.55	5	6,153	0.08%
2022/03/11	0	0.00	13	12.60	12.65	-13	6,243	-0.21%
2022/03/10	12	12.82	23	12.64	12.65	-11	6,365	-0.17%
2022/03/08	0	0.00	5	11.66	11.70	-5	6,362	-0.08%
2022/03/07	4	12.20	2	12.05	12.00	2	6,347	0.03%
2022/03/04	20	12.49	17	12.54	12.50	3	6,475	0.05%
2022/03/03	25	12.52	36.1	12.59	12.60	-11.1	6,494	-0.17%
2022/03/02	10	12.45	7.2	12.60	12.50	2.8	6,599	0.04%
2022/03/01	17	12.48	8	12.60	12.50	9	6,669	0.13%
2022/02/25	1.3	12.56	3	12.73	12.50	-1.7	6,738	-0.03%
2022/02/24	0	0.00	2	12.25	12.25	-2	6,638	-0.03%
2022/02/23	10	12.70	1	12.85	12.70	9	6,621	0.14%
2022/02/22	10	12.22	0	0.00	12.20	10	6,550	0.15%
2022/02/21	5	12.75	26	12.75	12.60	-21	6,559	-0.32%
2022/02/18	21	12.80	68	12.51	12.85	-47	6,463	-0.73%
2022/02/17	0	0.00	14	12.30	12.30	-14	6,438	-0.22%
2022/02/16	12	12.28	0.4	12.36	12.20	11.6	6,497	0.18%
2022/02/15	42	12.27	7	12.24	12.20	35	6,561	0.53%
2022/02/14	36	12.11	1	12.25	12.10	35	6,699	0.52%
2022/02/10	0	0.00	0.7	12.40	12.45	-0.7	6,926	-0.01%
2022/02/09	2	12.58	5.4	12.41	12.35	-3.4	7,067	-0.05%
2022/02/08	2	12.05	42.4	12.15	12.45	-40.4	7,074	-0.57%
2022/02/07	2	11.90	56.2	12.05	12.05	-54.2	7,097	-0.76%
2022/01/26	3.1	11.11	21	11.25	11.40	-17.9	7,355	-0.24%
2022/01/25	4.4	11.21	0	0.00	11.10	4.4	7,447	0.06%
2022/01/24	3.6	11.21	5	11.50	11.40	-1.4	7,499	-0.02%
2022/01/21	15.5	11.60	10	11.55	11.45	5.5	7,531	0.07%
2022/01/20	8.4	11.71	10	11.80	11.75	-1.6	7,542	-0.02%
2022/01/19	14.2	11.80	0	0.00	11.70	14.2	7,560	0.19%
2022/01/18	2.1	11.88	0	0.00	12.00	2.1	7,607	0.03%
2022/01/17	5.2	11.88	4	11.75	11.95	1.2	7,722	0.02%
2022/01/14	7.3	11.84	0	0.00	11.85	7.3	7,830	0.09%
2022/01/13	1.1	11.96	3	12.20	11.95	-1.9	7,821	-0.02%
2022/01/12	8.5	12.01	0	0.00	12.00	8.5	7,860	0.11%
2022/01/11	14	12.27	0	0.00	12.20	14	7,889	0.18%
2022/01/10	7.1	12.46	17	12.50	12.40	-9.9	7,999	-0.12%
2022/01/07	4	12.50	1	12.50	12.50	3	8,056	0.04%
2022/01/06	1	12.70	0	0.00	12.70	1	8,130	0.01%
2022/01/05	5	12.85	0	0.00	12.85	5	8,200	0.06%
2022/01/04	10	12.90	10	12.90	12.95	0	8,284	0.00%
2022/01/03	10	13.03	0	0.00	12.95	10	8,407	0.12%
2021/12/30	3	13.07	0	0.00	13.10	3	8,842	0.03%
2021/12/29	0	0.00	10.7	13.15	13.20	-10.7	8,917	-0.12%
2021/12/28	10	13.07	18	13.25	13.00	-8	9,068	-0.09%
2021/12/27	3	12.95	3	13.03	13.10	0	9,319	0.00%
2021/12/24	7	12.99	2	13.05	12.95	5	9,660	0.05%
2021/12/23	11	13.05	0	0.00	13.05	11	9,953	0.11%
2021/12/22	3	13.10	3	13.15	13.10	0	10,129	0.00%
2021/12/21	3	12.85	8	13.09	13.10	-5	10,191	-0.05%
2021/12/17	8	12.90	8	13.24	12.90	0	10,295	0.00%
2021/12/16	6	13.07	0	0.00	13.05	6	10,298	0.06%
2021/12/15	0	0.00	10	13.15	13.15	-10	10,418	-0.10%
2021/12/14	22	13.02	1	13.05	12.95	21	10,695	0.20%
2021/12/13	3	13.20	37	13.40	13.35	-34	10,673	-0.32%
2021/12/10	4	13.30	12	13.43	13.30	-8	10,731	-0.07%
2021/12/09	0	0.00	3	13.42	13.40	-3	10,845	-0.03%
2021/12/08	72	13.72	1	14.20	13.50	71	10,945	0.65%
2021/12/07	10	13.38	13	13.55	13.65	-3	10,757	-0.03%
2021/12/06	4	13.70	9	13.56	13.50	-5	10,699	-0.05%
2021/12/03	8	13.41	1.3	13.54	13.25	6.8	10,673	0.06%
2021/12/02	10	13.36	31.5	13.45	13.40	-21.5	10,857	-0.20%
2021/12/01	14	13.05	7	13.19	13.25	7	10,812	0.06%
2021/11/30	0	0.00	59.3	12.95	13.20	-59.3	10,996	-0.54%
2021/11/29	20	12.60	0	0.00	12.60	20	11,113	0.18%
2021/11/26	36	13.07	30	13.30	12.70	6	11,206	0.05%
2021/11/25	36	13.28	59	13.38	13.35	-23	11,201	-0.21%
2021/11/24	5	13.10	21	13.19	13.25	-16	11,314	-0.14%
2021/11/23	16	12.95	6	12.98	12.90	10	11,383	0.09%
2021/11/22	1	12.80	12	13.08	13.00	-11	11,620	-0.09%
2021/11/19	11	12.83	1	12.70	12.75	10	12,032	0.08%
2021/11/18	0	0.00	3	13.07	13.00	-3	13,815	-0.02%
2021/11/17	15	12.89	1	12.95	12.95	14	14,124	0.10%
2021/11/16	13	13.17	28.1	13.18	13.15	-15.1	14,280	-0.11%
2021/11/15	66.1	12.92	8	12.88	12.80	58.1	14,518	0.40%
2021/11/12	8	13.01	13	13.09	13.05	-5	15,088	-0.03%
2021/11/11	31.1	13.18	32	13.33	13.00	-1	15,223	-0.01%
2021/11/10	19	13.31	10.3	13.45	13.20	8.7	15,410	0.06%
2021/11/09	17	13.31	4.5	13.47	13.35	12.5	15,565	0.08%
2021/11/08	13	13.32	26	13.28	13.40	-13	15,700	-0.08%
2021/11/05	4	12.88	10	12.90	12.95	-6	15,915	-0.04%
2021/11/04	21	13.25	3	13.03	13.00	18	16,065	0.11%
2021/11/03	38	13.36	19.2	13.48	13.15	18.8	16,210	0.12%
2021/11/02	1	13.10	7.1	13.15	13.10	-6.1	16,647	-0.04%
2021/11/01	0	0.00	5.1	13.00	12.85	-5.1	16,764	-0.03%
2021/10/29	11	12.61	26	12.77	12.80	-15	16,858	-0.09%
2021/10/28	0	0.00	4	12.86	12.70	-4	17,191	-0.02%
2021/10/27	3	12.63	1	12.70	12.65	2	17,845	0.01%
2021/10/26	9	12.74	152	12.78	12.75	-143	18,532	-0.77%	大賣/鉅額交易
2021/10/25	19	12.71	477	12.74	12.85	-458	19,444	-2.36%	大賣/鉅額交易
2021/10/22	18.2	12.73	77	12.70	12.55	-58.8	19,950	-0.29%
2021/10/21	8	13.09	54	13.20	13.05	-46	20,482	-0.22%
2021/10/20	2	13.08	2	13.10	13.00	0	20,838	0.00%
2021/10/19	3	13.18	0.1	13.20	13.10	2.9	21,573	0.01%
2021/10/18	19	12.91	13	12.77	13.00	6	22,332	0.03%
2021/10/15	9	13.21	3	13.30	13.20	6	23,054	0.03%
2021/10/14	2	13.35	5	13.22	13.25	-3	23,435	-0.01%
2021/10/13	2	13.20	4	13.33	13.00	-2	24,119	-0.01%
2021/10/12	12	13.28	10	13.25	13.25	2	26,667	0.01%
2021/10/08	2	13.90	0	0.00	13.85	2	27,153	0.01%
2021/10/07	42	14.49	61	14.26	14.15	-19	28,644	-0.07%
2021/10/06	16	13.56	7	13.48	13.50	9	29,490	0.03%
2021/10/05	2	13.05	22	13.24	13.85	-20	29,918	-0.07%
2021/10/04	7	13.89	13	13.97	13.45	-6	30,005	-0.02%
2021/10/01	7	14.83	1	14.20	14.30	6	30,106	0.02%
2021/09/30	26	15.53	0	0.00	15.40	26	30,219	0.09%
2021/09/29	3	14.77	1	14.70	14.70	2	30,369	0.01%
2021/09/28	9	14.97	53	14.96	15.00	-44	30,952	-0.14%
2021/09/27	0	0.00	7	15.43	15.40	-7	31,477	-0.02%
2021/09/24	7	15.15	15	15.20	15.20	-8	32,230	-0.02%
2021/09/23	8	14.89	6	14.97	14.80	2	33,338	0.01%
2021/09/22	12	14.68	0	0.00	14.65	12	34,894	0.03%
2021/09/17	5	15.25	0	0.00	15.25	5	40,700	0.01%
2021/09/16	4	15.60	4	15.35	15.50	0	41,501	0.00%
2021/09/15	1	15.40	2	15.38	15.55	-1	44,110	0.00%
2021/09/14	2	15.40	0	0.00	15.30	2	49,979	0.00%
2021/09/13	14	15.79	14	15.70	15.65	0	51,266	0.00%
2021/09/10	0	0.00	10	15.65	15.45	-10	52,046	-0.02%
2021/09/09	0	0.00	1.2	15.35	15.30	-1.2	54,348	0.00%
2021/09/08	11	15.30	10	15.40	15.35	1	54,887	0.00%
2021/09/07	0	0.00	12	15.70	15.35	-12	55,873	-0.02%
2021/09/06	9	15.06	2	15.13	15.05	7	56,536	0.01%
2021/09/03	8	15.73	10	15.66	15.65	-2	56,744	0.00%
2021/09/02	14	16.10	10	15.88	16.05	4	56,684	0.01%
2021/09/01	16	15.74	3	15.80	15.70	13	56,619	0.02%
2021/08/31	6	16.40	10	16.14	16.20	-4	56,883	-0.01%
2021/08/30	12	16.88	14	16.65	16.55	-2	57,116	0.00%
2021/08/27	3	16.70	19	16.57	16.50	-16	57,223	-0.03%
2021/08/26	23	16.96	0	0.00	16.85	23	57,614	0.04%
2021/08/25	35	17.05	23	17.11	17.10	12	58,776	0.02%
2021/08/24	138	17.77	50.1	17.48	17.40	87.9	58,748	0.15%	大買/
2021/08/23	1	17.10	22	17.28	17.35	-21	57,294	-0.04%
2021/08/20	5	15.83	8	15.96	15.80	-3	57,264	-0.01%
2021/08/19	7	16.12	13	15.90	15.50	-6	57,352	-0.01%
2021/08/18	8	15.73	13	15.99	16.20	-5	57,251	-0.01%
2021/08/17	2	15.95	11	15.53	15.20	-9	57,107	-0.02%
2021/08/16	3	15.47	4	15.50	15.45	-1	57,776	0.00%
2021/08/13	8	16.56	4.5	16.69	16.00	3.5	58,031	0.01%
2021/08/12	2	16.20	20	16.07	16.60	-18	58,216	-0.03%
2021/08/11	23	15.91	25	15.65	16.00	-2	58,707	0.00%
2021/08/10	7	16.91	21	16.83	16.55	-14	59,187	-0.02%
2021/08/09	10.5	16.95	6	16.89	16.80	4.5	59,337	0.01%
2021/08/06	24	16.80	48	17.03	16.50	-24	59,634	-0.04%
2021/08/05	19	16.63	12	16.55	16.40	7	59,526	0.01%
2021/08/04	4	16.84	8	16.85	16.90	-4	60,091	-0.01%
2021/08/03	12	17.12	37	17.05	17.05	-25	60,323	-0.04%
2021/08/02	93	16.68	96	16.73	16.90	-3	60,335	0.00%
2021/07/30	117	17.51	29	17.44	16.95	88	59,903	0.15%	大買/
2021/07/29	69	18.12	41	17.98	18.10	28	59,318	0.05%
2021/07/28	26	17.54	47	17.99	17.40	-21	58,554	-0.04%
2021/07/27	22	17.91	12	18.12	17.70	10	58,307	0.02%
2021/07/26	41	18.70	21	18.93	18.50	20	58,102	0.03%
2021/07/23	121	19.36	81	19.10	19.00	40	57,962	0.07%	大買/
2021/07/22	75	18.59	44	18.65	18.95	31	57,504	0.05%
2021/07/21	41	19.17	57	18.36	18.55	-16	57,610	-0.03%
2021/07/20	23	19.42	28	19.35	19.30	-5	58,373	-0.01%
2021/07/19	70	20.35	36	20.44	20.10	34	59,732	0.06%
2021/07/16	156	21.10	114	21.46	20.70	42	63,331	0.07%	大買/大賣/
2021/07/15	0	0.00	33	20.01	20.25	-33	63,874	-0.05%
2021/07/14	18	18.97	43	18.88	18.45	-25	65,624	-0.04%
2021/07/13	35	20.16	845	19.91	19.80	-810	66,099	-1.23%	大賣/鉅額交易
2021/07/12	31	22.18	36	22.17	21.95	-5	65,306	-0.01%
2021/07/09	47	23.07	22	22.91	22.70	25	64,979	0.04%
2021/07/08	26	23.05	17	22.94	23.20	9	65,493	0.01%
2021/07/07	28	23.44	17.5	23.92	22.95	10.5	65,576	0.02%
2021/07/06	22.2	23.38	6	23.49	23.65	16.2	65,427	0.02%
2021/07/05	58.3	22.19	16	22.40	22.90	42.3	65,058	0.07%
2021/07/02	25.2	24.75	12	24.55	24.20	13.2	64,398	0.02%
2021/07/01	45	25.83	46	25.63	25.20	-1	63,883	0.00%
2021/06/30	91	25.16	93	25.49	25.95	-2	63,153	0.00%
2021/06/29	98.1	25.83	152	25.94	25.65	-53.9	61,996	-0.09%	大賣/
2021/06/28	334	24.69	148	24.82	25.20	186	60,439	0.31%	大買/大賣/鉅額交易
2021/06/25	13	22.93	61	22.95	22.95	-48	54,533	-0.09%
2021/06/24	41	20.22	35	20.36	20.90	6	53,511	0.01%
2021/06/23	296.1	18.73	216	18.66	19.00	80.1	50,871	0.16%	大買/大賣/
2021/06/22	32	19.10	43	19.10	19.10	-11	44,974	-0.02%
2021/06/21	32	16.55	35	17.35	17.40	-3	43,667	-0.01%
2021/06/18	44	15.36	64	15.65	15.85	-20	43,227	-0.05%
2021/06/17	53	14.42	45	14.21	14.45	8	41,889	0.02%
2021/06/16	36	14.64	54	14.27	14.15	-18	42,135	-0.04%
2021/06/15	58	14.56	47	14.30	14.70	11	41,097	0.03%
2021/06/11	33	13.80	31	13.95	13.70	2	40,117	0.00%
2021/06/09	12	13.73	10	14.03	13.65	2	39,775	0.01%
2021/06/08	13	14.00	26	14.23	13.85	-13	39,544	-0.03%
2021/06/07	15	13.55	5	13.55	13.55	10	39,108	0.03%
2021/06/04	12	13.90	0	0.00	13.80	12	38,810	0.03%
2021/06/03	24	14.43	35	14.50	14.40	-11	38,627	-0.03%
2021/06/02	109	14.56	45	14.62	14.40	64	38,086	0.17%	大買/
2021/06/01	5	12.80	23	13.11	13.80	-18	36,664	-0.05%
2021/05/31	34	12.88	10	12.60	12.55	24	36,215	0.07%
2021/05/28	22	12.79	34.1	12.87	12.90	-12.1	35,842	-0.03%
2021/05/27	21	12.69	14	12.63	12.55	7	35,565	0.02%
2021/05/26	29	12.48	37	12.39	12.50	-8	35,253	-0.02%
2021/05/25	21	12.31	124	12.02	12.15	-103	34,982	-0.29%	大賣/鉅額交易
2021/05/24	57	12.65	20	12.61	12.35	37	34,524	0.11%
2021/05/21	48	12.02	66	12.05	12.10	-18	33,676	-0.05%
2021/05/20	44	11.78	23	11.96	11.55	21	33,181	0.06%
2021/05/19	36	11.83	41	11.97	12.10	-5	32,788	-0.02%
2021/05/18	81	11.45	60	11.53	11.70	21	32,150	0.07%
2021/05/17	4	11.08	10	11.10	10.95	-6	31,309	-0.02%
2021/05/14	10	12.48	58	11.77	12.15	-48	30,958	-0.16%
2021/05/13	49	13.07	99	12.21	12.30	-50	30,399	-0.16%
2021/05/12	4	13.90	15	14.97	13.45	-11	29,784	-0.04%
2021/05/11	21	15.57	35	16.10	14.90	-14	29,056	-0.05%
2021/05/10	11	16.24	11	15.72	16.15	0	28,689	0.00%
2021/05/07	5	14.50	17	15.23	15.20	-12	28,275	-0.04%
2021/05/06	14	14.67	0.1	15.25	14.60	13.9	28,035	0.05%
2021/05/05	6	14.79	5	14.29	14.75	1	27,920	0.00%
2021/05/04	13	14.70	6	14.15	14.15	7	27,726	0.03%
2021/05/03	15	16.00	27.2	15.98	15.70	-12.2	27,398	-0.04%
2021/04/29	18	15.26	30.2	15.42	15.70	-12.2	27,035	-0.05%
2021/04/28	31	15.86	26.5	15.54	15.50	4.5	26,862	0.02%
2021/04/27	47	16.07	1	16.00	15.85	46	26,636	0.17%
2021/04/26	8	15.89	40	16.09	16.55	-32	25,821	-0.12%
2021/04/23	87	15.32	118	15.51	15.05	-31	24,295	-0.13%	大賣/
2021/04/22	284	16.53	86.8	16.60	15.80	197.2	22,746	0.87%	大買/鉅額交易
2021/04/21	103	15.06	86	15.36	15.40	17	18,494	0.09%	大買/
2021/04/20	172	13.92	188	13.70	14.00	-16	15,376	-0.10%	大買/大賣/
2021/04/19	70	12.61	72	12.69	12.75	-2	13,289	-0.02%
2021/04/16	49	11.50	9	11.58	11.60	40	11,336	0.35%
2021/04/15	27	11.40	0	0.00	11.45	27	10,933	0.25%
2021/04/14	34	11.60	9	11.52	11.50	25	11,016	0.23%
2021/04/13	49	11.35	36	11.41	11.15	13	10,547	0.12%
2021/04/12	30	10.65	2	10.93	11.00	28	10,347	0.27%
2021/04/09	1	10.40	0	0.00	10.40	1	10,662	0.01%
2021/04/08	0	10.55	5	10.55	10.50	-5	11,002	-0.05%
2021/04/07	4	10.54	0	0.00	10.55	4	11,328	0.04%
2021/04/06	9	10.71	13	10.60	10.60	-4	13,165	-0.03%
2021/04/01	1	10.80	0	0.00	10.75	1	14,194	0.01%
2021/03/30	1	10.85	9	10.81	10.80	-8	14,892	-0.05%
2021/03/29	6	10.90	0	0.00	10.80	6	15,237	0.04%
2021/03/26	0	0.00	1	10.80	10.80	-1	16,132	-0.01%
2021/03/25	3	10.77	0	0.00	10.75	3	17,343	0.02%
2021/03/23	5	11.03	7	11.29	11.15	-2	18,042	-0.01%
2021/03/22	9	11.81	9	11.84	11.80	0	17,952	0.00%
2021/03/19	31	11.15	36	10.85	11.30	-5	16,982	-0.03%
2021/03/16	3	10.50	20	10.55	10.50	-17	16,234	-0.10%
2021/03/15	0	0.00	20	10.68	10.65	-20	16,217	-0.12%
2021/03/09	20	10.30	0	0.00	10.40	20	16,532	0.12%
2021/03/05	3	10.15	0	0.00	10.05	3	16,422	0.02%
2021/03/03	0	0.00	25	10.10	10.10	-25	16,417	-0.15%
2021/03/02	40	10.30	20	10.00	10.00	20	16,376	0.12%
2021/02/26	1	10.00	0	0.00	10.10	1	16,331	0.01%
2021/02/25	0	0.00	3.4	10.00	10.05	-3.4	16,280	-0.02%
2021/02/22	20	10.00	6.5	10.00	10.05	13.6	16,120	0.08%
2021/02/19	60	9.79	0	0.00	9.85	60	16,060	0.37%
2021/02/18	1	9.90	0	0.00	9.89	1	16,411	0.01%
2021/02/17	40	9.37	0	0.00	9.51	40	16,251	0.25%
2021/02/05	0	0.00	4.6	9.35	9.26	-4.6	16,203	-0.03%
2021/02/01	0	0.00	10	8.92	9.04	-10	16,145	-0.06%
2021/01/28	0	0.00	0.2	9.17	9.18	-0.2	16,053	0.00%
2021/01/26	0	0.00	2	9.28	9.24	-2	16,012	-0.01%
2021/01/22	0	0.00	25	9.30	9.34	-25	16,281	-0.15%
2021/01/21	0	0.00	21	9.31	9.31	-21	16,305	-0.13%
2021/01/20	0	0.00	30	9.35	9.32	-30	16,250	-0.18%
2021/01/19	4	9.88	0	0.00	9.82	4	16,153	0.02%
2021/01/18	0	0.00	2	9.68	9.91	-2	16,093	-0.01%
2021/01/15	0	0.00	4	9.91	9.90	-4	16,007	-0.02%
2021/01/14	36	10.44	0	0.00	10.25	36	15,764	0.23%
2021/01/13	3	10.27	0	0.00	10.15	3	16,101	0.02%
2021/01/12	13	10.36	7	10.10	10.10	6	15,973	0.04%
2021/01/11	4	10.73	1	10.75	10.70	3	15,700	0.02%
2021/01/08	0	0.00	11	10.60	10.55	-11	15,532	-0.07%
2021/01/07	1	10.55	2	10.40	10.50	-1	15,420	-0.01%
2021/01/06	12	10.97	5	10.55	10.60	7	15,174	0.05%
2021/01/05	8	11.25	85	11.25	11.20	-77	14,888	-0.52%
2021/01/04	22	11.74	26	11.79	11.60	-4	14,609	-0.03%
2020/12/31	32	11.70	138	11.51	11.50	-106	13,953	-0.76%	大賣/鉅額交易
2020/12/30	27	11.57	25	11.71	11.50	2	13,502	0.01%
2020/12/29	122.1	12.28	34	11.92	12.00	88.1	13,102	0.67%	大買/
2020/12/28	16	11.67	101.8	11.43	11.80	-85.8	11,196	-0.77%	大賣/
2020/12/25	3	10.92	11	10.94	10.75	-8	10,028	-0.08%
2020/12/24	44	10.79	112	10.56	10.75	-68	9,579	-0.71%	大賣/
2020/12/23	2	10.40	11	10.26	10.55	-9	9,127	-0.10%
2020/12/22	205	11.69	78	11.41	10.80	127	8,730	1.45%	大買/鉅額交易
2020/12/21	719	11.67	9.7	11.68	11.90	709.3	7,740	9.16%	大買/鉅額交易
2020/12/18	33	10.99	28.9	10.94	11.00	4.1	6,473	0.06%
2020/12/17	28	10.57	1	10.35	10.35	27	5,707	0.47%
2020/12/16	24	10.57	5	10.66	10.75	19	5,518	0.34%
2020/12/15	0	0.00	0.1	10.10	10.15	-0.1	5,154	0.00%
2020/12/14	50	10.20	0	0.00	10.10	50	5,026	0.99%
2020/12/11	2	9.90	20	9.94	9.94	-18	4,949	-0.36%
2020/12/10	2	10.00	1	10.00	9.99	1	4,869	0.02%
2020/12/09	3	10.05	109	10.05	10.10	-106	4,793	-2.21%	大賣/鉅額交易
2020/12/08	63	10.21	112	10.12	10.00	-49	4,708	-1.04%	大賣/
2020/12/07	2	10.00	9	9.97	9.91	-7	4,447	-0.16%
2020/12/04	0	0.00	4.4	9.73	9.79	-4.4	4,255	-0.10%
2020/12/03	0	0.00	1	9.55	9.47	-1	4,165	-0.02%
2020/12/02	0	0.00	0.5	9.40	9.45	-0.5	4,242	-0.01%
2020/12/01	1.6	9.37	0	0.00	9.35	1.6	4,209	0.04%
2020/11/30	0	0.00	0.2	9.40	9.38	-0.2	4,182	0.00%
2020/11/23	0	0.00	10	9.28	9.24	-10	4,165	-0.24%
2020/11/19	0	0.00	1	9.27	9.25	-1	4,211	-0.02%
2020/11/17	70	9.20	0	0.00	9.19	70	4,169	1.68%
2020/11/12	0	0.00	1	9.18	9.19	-1	3,878	-0.03%
2020/10/30	50	8.94	6	9.02	8.78	44	3,874	1.14%
2020/10/29	10	9.88	10	9.88	9.88	0	3,540	0.00%
2020/10/28	2	10.05	0	0.00	9.99	2	3,410	0.06%
2020/10/26	0	0.00	5	10.10	10.05	-5	3,284	-0.15%
2020/10/23	20	9.98	15	9.98	9.96	5	3,168	0.16%
2020/10/22	6	9.96	10	9.99	9.99	-4	3,097	-0.13%
2020/10/21	24	10.12	10	10.15	10.10	14	3,034	0.46%
2020/10/14	0	0.00	5	10.05	9.99	-5	2,427	-0.21%
2020/10/13	5	9.98	0	0.00	9.99	5	2,377	0.21%
2020/10/07	30	9.99	0	0.00	9.99	30	2,385	1.26%
2020/10/05	20	9.98	0	0.00	10.05	20	2,388	0.84%
2020/09/18	0	9.99	0	0.00	9.99	0	2,519	0.00%
2020/09/15	10	9.96	0	0.00	9.97	10	2,476	0.40%
2020/09/08	0	0.00	50	10.25	10.15	-50	2,619	-1.91%
2020/09/07	34	10.19	0	0.00	10.20	34	2,584	1.32%
2020/09/04	0	0.00	1	10.00	10.00	-1	2,468	-0.04%
2020/09/02	0	0.00	1	10.05	10.00	-1	2,480	-0.04%
2020/09/01	52	10.05	50	10.10	10.10	2	2,508	0.08%
2020/08/26	0	0.00	10	10.15	10.10	-10	2,483	-0.40%
2020/08/25	0	0.00	2	10.00	9.98	-2	2,444	-0.08%
2020/08/18	10	9.97	0	0.00	9.96	10	2,432	0.41%
2020/08/14	10	9.99	10	10.15	10.10	0	2,378	0.00%
2020/07/24	2	9.67	3	9.82	9.67	-1	3,304	-0.03%
2020/07/16	2	9.86	0	0.00	9.83	2	3,527	0.06%
2020/07/14	4	10.00	4	9.98	9.90	0	3,563	0.00%
2020/07/13	50	9.89	0	0.00	9.85	50	3,495	1.43%
2020/07/10	2	9.81	0	0.00	9.80	2	3,522	0.06%
2020/06/24	1	9.99	0	0.00	9.97	1	3,577	0.03%
2020/06/23	3	9.98	0	0.00	9.95	3	3,587	0.08%
2020/06/22	20	10.03	0	0.00	10.05	20	3,585	0.56%
2020/06/18	2	9.91	2	9.99	10.05	0	3,451	0.00%
2020/06/17	4	10.05	4	10.05	10.10	0	3,440	0.00%
2020/06/15	0	0.00	1	9.63	9.53	-1	3,472	-0.03%
2020/06/12	1	9.55	0	0.00	9.57	1	3,494	0.03%
2020/06/11	1	9.70	5.2	9.76	9.70	-4.2	3,508	-0.12%
2020/06/10	5	9.99	0	0.00	9.99	5	3,503	0.14%
2020/06/05	0	0.00	3	10.03	10.05	-3	3,579	-0.08%
2020/06/04	1	9.81	0	0.00	9.80	1	3,533	0.03%
2020/06/01	0	0.00	1	9.56	9.57	-1	3,524	-0.03%
2020/05/29	0	0.00	0.3	9.99	9.59	-0.3	3,519	-0.01%
2020/05/27	70	9.77	0	0.00	9.80	70	3,524	1.99%
2020/05/21	2	9.54	0	0.00	9.44	2	3,476	0.06%
2020/05/19	0.3	9.53	10	9.52	9.51	-9.7	3,437	-0.28%
2020/05/11	0	0.00	10	10.10	10.05	-10	3,389	-0.30%
2020/05/05	10	10.25	0	0.00	10.05	10	3,467	0.29%
2020/04/30	10	10.35	0	0.00	10.30	10	3,282	0.30%
2020/04/29	5	10.41	4	10.43	10.30	1	3,246	0.03%
2020/04/21	2	9.28	0	0.00	9.14	2	3,070	0.07%
2020/04/17	1	9.50	12	9.45	9.33	-11	3,068	-0.36%
2020/04/09	0	0.00	100	9.06	9.13	-100	3,140	-3.18%
2020/04/08	2	8.90	0	0.00	9.02	2	3,180	0.06%
2020/03/31	3	8.59	3	8.57	8.63	0	3,247	0.00%
2020/03/27	1	8.12	0	0.00	8.15	1	3,200	0.03%
2020/03/20	4	7.49	0	0.00	7.53	4	3,206	0.12%
2020/03/13	0	0.00	10	7.78	8.05	-10	3,127	-0.32%
2020/03/03	1	9.34	0	0.00	9.30	1	2,945	0.03%
2020/02/24	0	0.00	12	9.38	9.50	-12	2,925	-0.41%
2020/02/13	0	0.00	10	9.69	9.66	-10	3,027	-0.33%
2020/02/04	0	0.00	10	9.18	9.27	-10	2,785	-0.36%
2020/02/03	41	9.02	22	9.02	9.07	19	2,763	0.69%
2020/01/31	90	9.48	0	0.00	9.64	90	2,664	3.38%
2020/01/08	0	0.00	11	11.10	11.10	-11	2,229	-0.49%
2020/01/07	8	11.35	0	0.00	11.15	8	2,220	0.36%
2020/01/03	0	0.00	19	11.25	11.15	-19	2,191	-0.87%
2020/01/02	34	11.44	0	0.00	11.35	34	2,168	1.57%
2019/12/27	10	11.35	0	0.00	11.25	10	2,156	0.46%
2019/12/16	1	10.95	0	0.00	11.00	1	2,126	0.05%
2019/12/11	100	11.10	0	0.00	11.10	100	2,227	4.49%
2019/12/06	10	10.95	0	0.00	10.95	10	2,253	0.44%
2019/12/05	6	10.95	0	0.00	11.00	6	2,284	0.26%
2019/11/29	100	11.15	0	0.00	11.15	100	2,730	3.66%
2019/11/28	0	0.00	0.2	11.15	11.20	-0.2	2,742	-0.01%
2019/11/22	18	10.85	0	0.00	10.95	18	2,804	0.64%
2019/11/20	100	10.65	0	0.00	10.65	100	2,935	3.41%
2019/11/18	100	10.80	0	0.00	10.85	100	2,904	3.44%
2019/11/15	1	11.05	0	0.00	10.90	1	2,904	0.03%
2019/11/11	100	11.38	0	0.00	11.25	100	2,976	3.36%
2019/11/08	60	11.45	0	0.00	11.45	60	2,961	2.03%
2019/11/07	52	11.40	0	0.00	11.45	52	2,964	1.75%
2019/11/06	50	11.45	0	0.00	11.45	50	2,967	1.68%
2019/11/05	1	11.50	0	0.00	11.50	1	2,967	0.03%
2019/10/23	66	11.89	0	0.00	11.85	66	3,079	2.14%
2019/10/18	10	11.90	0	0.00	11.90	10	3,256	0.31%
2019/10/15	100	11.83	0	0.00	11.80	100	3,486	2.87%
2019/10/08	10	11.80	0	0.00	11.85	10	3,503	0.29%
2019/10/03	100	11.88	10	11.90	11.85	90	3,557	2.53%
2019/10/02	0	0.00	10	12.10	12.10	-10	3,559	-0.28%
2019/10/01	50	12.20	0	0.00	12.10	50	3,770	1.33%
2019/09/27	50	12.35	0	0.00	12.35	50	3,767	1.33%
2019/09/24	0	0.00	1	12.55	12.50	-1	3,790	-0.03%
2019/09/23	10	12.40	0	0.00	12.40	10	3,788	0.26%
2019/09/20	20	12.45	0	0.00	12.40	20	3,801	0.53%
2019/09/17	10	12.35	3	12.40	12.35	7	3,755	0.19%
2019/09/16	1	12.35	0	0.00	12.35	1	3,795	0.03%
2019/09/12	0	0.00	5	12.55	12.45	-5	3,735	-0.13%
2019/09/06	10	12.60	1	12.45	12.35	9	3,608	0.25%
2019/09/02	6	12.20	0	0.00	12.20	6	3,276	0.18%
2019/08/29	0	0.00	5	12.15	12.15	-5	3,498	-0.14%
2019/08/23	0	0.00	5	12.35	12.35	-5	3,511	-0.14%
2019/08/22	4	12.15	0	0.00	12.15	4	3,371	0.12%
2019/08/15	13	12.04	0	0.00	11.95	13	3,329	0.39%
2019/08/14	3	12.25	0	0.00	12.15	3	3,311	0.09%
2019/08/08	0	0.00	0.4	12.00	12.10	-0.4	3,303	-0.01%
2019/08/06	0	0.00	20	11.95	12.00	-20	3,366	-0.59%
2019/07/30	1	12.50	0	0.00	12.50	1	3,394	0.03%
2019/07/25	0	0.00	3	12.70	12.75	-3	3,440	-0.09%
2019/07/19	10	12.55	0	0.00	13.00	10	3,315	0.30%
2019/07/18	12	12.45	0	0.00	12.50	12	3,416	0.35%
2019/07/15	0	0.00	92	12.35	12.35	-92	3,854	-2.39%
2019/07/11	0	0.00	1	12.65	12.55	-1	3,987	-0.03%
2019/07/05	5	12.70	5	12.65	12.65	0	3,988	0.00%
2019/07/04	1	12.20	0	0.00	12.25	1	3,879	0.03%
2019/06/28	1	12.10	0	0.00	12.00	1	4,048	0.02%
2019/06/26	0	0.00	3	12.20	12.15	-3	4,010	-0.07%
2019/06/25	3	12.10	0	0.00	12.10	3	4,050	0.07%
2019/06/18	0	0.00	2	12.25	12.25	-2	4,414	-0.05%
2019/06/17	0	0.00	1	12.15	12.05	-1	4,429	-0.02%
2019/06/14	3	12.12	0	0.00	12.05	3	4,450	0.07%
2019/06/13	0	0.00	6	12.20	12.10	-6	4,474	-0.13%
2019/06/10	0	0.00	8	12.19	12.20	-8	4,609	-0.17%
2019/06/06	44	12.30	35	12.20	12.20	9	4,762	0.19%
2019/06/03	13	11.70	0	0.00	11.60	13	4,817	0.27%
2019/05/27	2	11.55	2	11.60	11.50	0	5,522	0.00%
2019/05/22	10	11.50	3	11.45	11.55	7	5,832	0.12%
2019/05/21	3	11.35	0	0.00	11.35	3	6,073	0.05%
2019/05/17	1	11.40	0	0.00	11.35	1	6,327	0.02%
2019/05/14	10	10.80	0	0.00	10.90	10	6,456	0.15%
2019/05/13	0	0.00	10	11.05	10.90	-10	6,430	-0.16%
2019/05/09	10	11.30	10	11.35	11.30	0	6,362	0.00%
2019/05/03	5	12.10	0	0.00	12.10	5	6,189	0.08%
2019/04/30	2	12.25	10	12.20	12.25	-8	6,132	-0.13%
2019/04/29	5	12.45	0	0.00	12.35	5	6,112	0.08%
2019/04/26	0	0.00	1	12.25	12.25	-1	6,069	-0.02%
2019/04/25	1	12.60	0	0.00	12.45	1	6,032	0.02%
2019/04/24	0	0.00	19	12.74	12.50	-19	5,994	-0.32%
2019/04/23	51	13.00	35	13.04	13.35	16	5,727	0.28%
2019/04/22	20	12.40	0	0.00	12.80	20	5,411	0.37%
2019/04/19	0	0.00	2	12.20	12.20	-2	5,198	-0.04%
2019/04/18	2	12.10	1	12.45	12.10	1	5,244	0.02%
2019/04/17	30	12.45	7	12.28	12.45	23	5,224	0.44%
2019/04/16	5	12.13	4	12.23	12.10	1	5,063	0.02%
2019/04/15	4	12.13	0	0.00	12.20	4	5,090	0.08%
2019/04/12	3	12.27	1	12.35	12.25	2	5,092	0.04%
2019/04/11	4	12.15	1	12.20	12.20	3	5,068	0.06%
2019/04/10	2	12.75	12	12.67	12.45	-10	5,016	-0.20%
2019/04/09	11	12.67	57	12.35	12.45	-46	4,939	-0.93%
2019/04/02	6	12.10	0	0.00	12.10	6	4,821	0.12%
2019/04/01	20	12.00	0	0.00	12.00	20	4,763	0.42%
2019/03/25	35	12.30	0	0.00	12.25	35	4,919	0.71%
2019/03/22	1	12.15	0	0.00	12.05	1	4,957	0.02%
2019/03/21	1	12.15	28	12.20	12.10	-27	4,938	-0.55%
2019/03/20	0	0.00	35	12.60	12.60	-35	5,099	-0.69%
2019/03/19	0	0.00	2	12.50	12.55	-2	5,384	-0.04%
2019/03/15	1	12.50	1	12.55	12.50	0	5,630	0.00%
2019/03/14	10	12.60	0	0.00	12.60	10	5,685	0.18%
2019/03/12	30	12.53	0	0.00	12.50	30	5,691	0.53%
2019/03/11	11	13.10	74	12.92	12.85	-63	5,596	-1.13%
2019/03/08	1	12.70	10	12.75	12.95	-9	5,587	-0.16%
2019/03/07	9	13.08	9	12.97	12.80	0	5,531	0.00%
2019/03/06	2	12.90	1	12.85	12.90	1	5,414	0.02%
2019/03/05	3	12.95	3	12.88	12.85	0	5,446	0.00%
2019/03/04	18	12.83	37	12.85	12.85	-19	5,349	-0.36%
2019/02/27	135	12.70	33	12.80	12.95	102	5,145	1.98%	大買/鉅額交易
2019/02/26	10	12.30	6	12.40	12.15	4	4,888	0.08%
2019/02/25	2	12.60	1	12.65	12.60	1	4,748	0.02%
2019/02/22	4	12.78	0	0.00	12.55	4	4,697	0.09%
2019/02/20	4	12.50	6	12.25	12.15	-2	4,504	-0.04%
2019/02/19	12	12.26	20	12.15	12.40	-8	4,429	-0.18%
2019/02/18	2	12.10	13	11.91	11.90	-11	4,215	-0.26%
2019/02/15	2	11.10	4	11.20	11.30	-2	3,999	-0.05%
2019/02/14	2	11.10	0	0.00	11.20	2	3,990	0.05%
2019/02/12	2	11.10	4	10.83	11.30	-2	3,977	-0.05%
2019/02/11	4	10.63	4	10.68	10.65	0	4,002	0.00%
2019/01/24	0	0.00	41	10.60	10.50	-41	4,302	-0.95%
2019/01/22	4	10.75	0	0.00	10.65	4	4,374	0.09%
2019/01/17	0	0.00	5	10.75	10.70	-5	4,621	-0.11%
2019/01/16	2	10.75	0	0.00	10.70	2	4,725	0.04%
2019/01/14	2	10.70	0	0.00	10.75	2	4,902	0.04%
2019/01/11	0	0.00	10	10.90	10.85	-10	5,022	-0.20%
2019/01/09	0	0.00	12	10.96	10.90	-12	5,142	-0.23%
2019/01/02	2	10.85	0	0.00	10.85	2	5,418	0.04%
2018/12/25	3	11.05	0	0.00	11.05	3	5,623	0.05%
2018/12/17	1	12.40	1	12.10	11.95	0	5,756	0.00%
2018/12/14	1	11.95	1	11.95	11.90	0	5,619	0.00%
2018/12/13	7	12.33	6	12.10	11.95	1	5,615	0.02%
2018/12/12	2	11.90	23	11.84	11.80	-21	5,299	-0.40%
2018/12/11	0	0.00	25	11.39	11.75	-25	4,960	-0.50%
2018/12/10	1	10.55	0	0.00	10.70	1	4,784	0.02%
2018/12/07	1	10.70	0	0.00	10.65	1	4,783	0.02%
2018/12/04	0	0.00	5	10.90	10.70	-5	4,771	-0.10%
2018/12/03	10	10.85	0	0.00	10.90	10	4,847	0.21%
2018/11/30	10	10.55	0	0.00	10.50	10	4,715	0.21%
2018/11/28	5	10.85	0	0.00	10.70	5	4,691	0.11%
2018/10/29	0	0.00	29	10.80	10.75	-29	4,830	-0.60%
2018/10/24	7	11.08	1	11.20	11.05	6	4,705	0.13%
2018/10/22	5	11.30	0	0.00	11.10	5	4,579	0.11%
2018/10/19	11	10.95	0	0.00	11.10	11	4,523	0.24%
2018/10/18	2	10.90	4	10.95	10.95	-2	4,454	-0.04%
2018/10/15	5	10.80	0	0.00	10.60	5	4,487	0.11%
2018/10/12	15	10.33	0	0.00	10.50	15	4,434	0.34%
2018/10/11	9	10.07	16	10.20	10.05	-7	4,381	-0.16%
2018/10/09	3	11.13	0	0.00	11.05	3	4,259	0.07%
2018/10/08	2	10.90	0	0.00	11.00	2	4,459	0.04%
2018/10/05	4	10.75	20	10.60	10.75	-16	4,572	-0.35%
2018/10/03	2	11.35	0	0.00	11.15	2	4,551	0.04%
2018/10/02	0	0.00	3	11.00	10.95	-3	4,656	-0.06%
2018/10/01	4	11.13	0	0.00	11.00	4	4,698	0.09%
2018/09/28	10	11.00	5	11.05	11.05	5	4,727	0.11%
2018/09/27	10	10.90	0	0.00	10.90	10	4,790	0.21%
2018/09/26	0	0.00	5	10.95	10.95	-5	4,902	-0.10%
2018/09/25	20	10.78	11	10.84	10.85	9	5,031	0.18%
2018/09/21	2	10.70	5	10.75	10.75	-3	5,039	-0.06%
2018/09/19	0	0.00	2	10.45	10.50	-2	5,041	-0.04%
2018/09/14	2	10.40	7	10.06	10.25	-5	5,242	-0.10%
2018/09/11	0	0.00	15	9.47	9.71	-15	5,684	-0.26%
2018/09/10	20	9.27	5	9.06	9.11	15	5,725	0.26%
2018/09/07	6	9.65	150	9.69	9.33	-144	5,801	-2.48%	大賣/鉅額交易
2018/09/06	0	0.00	34	9.99	9.96	-34	5,974	-0.57%
2018/09/05	1	10.30	0	0.00	10.20	1	6,073	0.02%
2018/08/30	5	10.30	0	0.00	10.25	5	7,558	0.07%
2018/08/28	10	10.40	0	0.00	10.35	10	7,870	0.13%
2018/08/24	5	10.35	0	0.00	10.30	5	8,589	0.06%
2018/08/16	5	10.35	0	0.00	10.45	5	10,561	0.05%
2018/08/15	1	11.05	0	0.00	10.80	1	10,622	0.01%
2018/08/14	1	11.20	3	11.15	11.25	-2	10,800	-0.02%
2018/08/13	4	11.20	122	11.09	10.90	-118	10,887	-1.08%	大賣/鉅額交易
2018/08/09	10	11.95	0	0.00	11.90	10	11,201	0.09%
2018/08/08	20	12.01	0	0.00	11.85	20	11,956	0.17%
2018/08/07	17	12.15	10	11.90	11.90	7	12,277	0.06%
2018/08/06	5	12.00	0	0.00	11.95	5	12,654	0.04%
2018/08/03	5	12.00	0	0.00	11.85	5	13,507	0.04%
2018/08/02	15	12.08	0	0.00	11.85	15	13,867	0.11%
2018/07/31	0	0.00	4	12.05	12.00	-4	14,845	-0.03%
2018/07/30	0	0.00	10	11.80	11.85	-10	15,949	-0.06%
2018/07/26	1	12.10	5	12.05	12.10	-4	16,729	-0.02%
2018/07/24	26	12.14	5	12.20	12.00	21	17,654	0.12%
2018/07/23	1	11.80	0	0.00	11.70	1	18,219	0.01%
2018/07/20	30	11.99	0	0.00	11.70	30	18,979	0.16%
2018/07/18	1	12.15	0	0.00	12.05	1	20,164	0.00%
2018/07/16	2	12.60	1	12.45	12.35	1	20,743	0.00%
2018/07/13	1	12.40	0	0.00	12.45	1	20,651	0.00%
2018/07/12	1	11.95	0	0.00	11.90	1	20,599	0.00%
2018/07/10	20	12.00	7	12.05	12.30	13	20,683	0.06%
2018/07/09	11	11.52	0	0.00	11.50	11	20,795	0.05%
2018/07/06	0	0.00	10	11.25	11.35	-10	20,881	-0.05%
2018/07/05	7	11.79	7	11.39	11.30	0	20,969	0.00%
2018/07/04	1	12.00	0	0.00	11.90	1	20,867	0.00%
2018/07/03	15	11.92	24	11.93	12.10	-9	20,859	-0.04%
2018/07/02	27	12.63	25	12.40	12.10	2	20,687	0.01%
2018/06/29	1	12.50	3	12.55	12.55	-2	20,687	-0.01%
2018/06/28	3	12.45	0	0.00	12.40	3	20,642	0.01%
2018/06/27	4	12.59	21	12.51	12.45	-17	20,568	-0.08%
2018/06/26	7	12.23	16	12.21	12.20	-9	20,389	-0.04%
2018/06/25	1	12.50	10	12.40	12.40	-9	20,305	-0.04%
2018/06/22	8	12.59	6	12.10	12.40	2	20,254	0.01%
2018/06/21	4	12.48	0	0.00	12.45	4	19,976	0.02%
2018/06/20	11	12.79	40	12.64	12.50	-29	19,904	-0.15%
2018/06/19	2	13.13	0	0.00	13.05	2	19,670	0.01%
2018/06/15	14	13.19	1	13.20	13.10	13	19,593	0.07%
2018/06/14	21	13.15	6	13.23	13.35	15	19,459	0.08%
2018/06/13	42	13.29	0	0.00	13.05	42	19,154	0.22%
2018/06/12	4	13.43	3	13.45	13.25	1	18,999	0.01%
2018/06/11	39	13.51	72	13.68	13.40	-33	18,774	-0.18%
2018/06/08	6	13.03	0	0.00	13.00	6	18,029	0.03%
2018/06/07	12	13.15	5	13.25	13.20	7	17,858	0.04%
2018/06/06	43	13.14	0	0.00	13.05	43	17,517	0.25%
2018/06/05	1	13.30	9	13.15	13.00	-8	17,244	-0.05%
2018/06/04	8	13.45	3	13.45	13.15	5	17,113	0.03%
2018/06/01	18	13.22	2	13.23	13.40	16	16,686	0.10%
2018/05/31	52	13.36	74	13.12	13.10	-22	16,337	-0.13%
2018/05/30	0	0.00	39	13.00	13.05	-39	15,686	-0.25%
2018/05/29	6	12.85	10	12.75	12.75	-4	15,385	-0.03%
2018/05/28	35	12.90	15	13.00	12.90	20	15,238	0.13%
2018/05/25	48	13.13	5	13.30	12.80	43	15,003	0.29%
2018/05/24	28	13.34	27	12.87	13.40	1	14,712	0.01%
2018/05/23	10	12.75	1	12.65	12.65	9	14,121	0.06%
2018/05/22	16	12.71	3	12.62	12.55	13	14,070	0.09%
2018/05/21	0	0.00	2	12.40	12.40	-2	13,848	-0.01%
2018/05/18	15	12.73	18	12.72	12.70	-3	13,675	-0.02%
2018/05/17	9	12.28	1	12.55	12.25	8	13,430	0.06%
2018/05/16	47	12.61	25	12.90	12.60	22	13,207	0.17%
2018/05/15	1	13.30	0	0.00	13.40	1	12,437	0.01%
2018/05/14	12	13.49	7	13.51	13.45	5	12,147	0.04%
2018/05/11	131	13.64	125	14.16	14.05	6	11,695	0.05%	大買/大賣/
2018/05/10	7	13.16	0	0.00	13.20	7	10,818	0.06%
2018/05/09	17	13.49	8	13.73	13.15	9	10,454	0.09%
2018/05/08	25	13.07	0	0.00	13.25	25	9,853	0.25%
2018/05/07	7	13.16	50	13.21	13.30	-43	9,429	-0.46%
2018/05/04	7	12.16	7	12.09	12.10	0	8,294	0.00%
2018/05/03	47	12.28	4	12.30	12.20	43	7,985	0.54%
2018/05/02	16	11.99	9	11.97	11.80	7	7,487	0.09%
2018/04/30	65	12.67	52	12.45	12.35	13	7,056	0.18%
2018/04/27	24	12.12	68	11.94	12.25	-44	6,483	-0.68%
2018/04/26	74	11.37	50	11.77	11.20	24	5,887	0.41%
2018/04/25	19	10.87	113	11.02	11.10	-94	5,117	-1.84%	大賣/
2018/04/24	206	10.59	127	10.54	10.35	79	4,622	1.71%	大買/大賣/
2018/04/23	160	9.53	180	9.90	10.30	-20	3,958	-0.51%	大買/大賣/
2018/04/20	1	9.35	2	9.43	9.43	-1	3,383	-0.03%
2018/04/19	80	9.53	26	9.52	9.36	54	3,358	1.61%
2018/04/18	0	0.00	100	9.40	9.30	-100	3,222	-3.10%
2018/04/17	7	9.26	0	0.00	9.20	7	3,132	0.22%
2018/04/16	23	9.60	3	9.68	9.40	20	3,080	0.65%
2018/04/13	16	9.36	48	9.51	9.54	-32	3,038	-1.05%
2018/04/12	100	9.14	0	0.00	9.22	100	2,747	3.64%
2018/04/11	40	9.05	16	9.08	9.07	24	2,690	0.89%
2018/04/09	70	8.97	49	8.96	8.97	21	2,485	0.84%
2018/04/03	0	0.00	2	8.69	8.71	-2	2,396	-0.08%
2018/04/02	30	8.73	41	8.63	8.71	-11	2,390	-0.46%
2018/03/31	4	8.38	2	8.32	8.34	2	2,283	0.09%
2018/03/30	2	8.48	0	0.00	8.46	2	2,281	0.09%
2018/03/21	4	8.67	0	0.00	8.61	4	2,577	0.16%
2018/03/19	1	8.66	0	0.00	8.65	1	2,626	0.04%
2018/03/16	3	8.61	0	0.00	8.61	3	2,679	0.11%
2018/03/15	1	8.71	0	0.00	8.67	1	2,808	0.04%
2018/03/14	8	8.70	0	0.00	8.74	8	2,894	0.28%
2018/03/09	2	8.51	0	0.00	8.51	2	3,127	0.06%
2018/03/07	0	0.00	2	8.50	8.47	-2	3,670	-0.05%
2018/02/23	9	8.57	0	0.00	8.58	9	3,927	0.23%
2018/02/22	2	8.59	0	0.00	8.61	2	3,915	0.05%
2018/02/12	1	8.11	0	0.00	8.15	1	3,843	0.03%
2018/01/17	3	8.97	0	0.00	9.07	3	3,665	0.08%
2018/01/16	2	8.94	0	0.00	8.92	2	3,664	0.05%
2018/01/11	0	0.00	10	9.12	9.05	-10	3,610	-0.28%
2018/01/09	20	9.21	2	9.32	9.21	18	3,649	0.49%
2018/01/08	10	9.21	0	0.00	9.18	10	3,554	0.28%
2018/01/05	0	0.00	12	9.28	9.25	-12	3,521	-0.34%
2018/01/03	0	0.00	5	9.07	9.08	-5	3,458	-0.14%