嘉里大榮 (2608)-元富-城東券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	39.15	39.20	-3	236	-1.27%
2024/12/02	1	39.45	0	0.00	39.40	1	252	0.40%
2024/11/08	0	0.00	0	40.00	39.90	0	261	0.00%
2024/11/04	1	41.60	2	40.98	40.30	-1	269	-0.37%
2024/11/01	0	40.45	0	0.00	40.80	0	274	0.00%
2024/10/29	3	42.20	0	0.00	41.00	3	270	1.11%
2024/10/28	1	41.60	1	41.60	41.35	0	245	0.00%
2024/10/25	2	40.68	0	0.00	40.55	2	200	1.00%
2024/10/22	0.1	39.20	0	0.00	39.15	0.1	191	0.05%
2024/09/13	0	0.00	1	38.65	38.65	-1	301	-0.33%
2024/09/02	1	39.55	1	39.55	39.60	0	460	0.00%
2024/08/28	1	39.40	0	0.00	39.35	1	582	0.17%
2024/08/21	0	0.00	1	39.25	39.25	-1	615	-0.16%
2024/07/05	2	40.70	0	0.00	40.85	2	943	0.21%
2024/07/03	0	0.00	1	40.70	40.75	-1	946	-0.11%
2024/06/28	0	0.00	1	40.35	40.50	-1	944	-0.11%
2024/06/24	0	0.00	1	40.80	40.80	-1	929	-0.11%
2024/06/18	2	41.83	0	0.00	42.00	2	880	0.23%
2024/06/14	1	45.15	1	45.15	45.15	0	814	0.00%
2024/06/12	0	0.00	2	44.68	44.75	-2	794	-0.25%
2024/06/05	3	44.90	0	0.00	44.65	3	764	0.39%
2024/06/04	0	0.00	1	45.00	45.00	-1	757	-0.13%
2024/06/03	51	46.14	47	46.50	45.65	4	738	0.54%
2024/05/31	0	0.00	2	43.70	44.10	-2	650	-0.31%
2024/05/29	2	42.85	0	0.00	42.85	2	633	0.32%
2024/05/27	2	42.80	0	0.00	42.80	2	629	0.32%
2024/05/17	0	0.00	1	44.20	44.25	-1	604	-0.17%
2024/05/16	1	44.45	20	44.28	44.20	-19	600	-3.16%
2024/05/15	0	0.00	1	44.00	44.45	-1	587	-0.17%
2024/05/14	12	43.86	1	44.00	43.65	11	568	1.93%
2024/05/13	10	45.50	0	0.00	44.05	10	551	1.81%
2024/05/07	0	0.00	4	42.80	42.95	-4	478	-0.84%
2024/04/30	0	0.00	4	42.10	42.30	-4	449	-0.89%
2024/04/29	2	43.20	0	0.00	43.10	2	434	0.46%
2024/04/19	1	41.50	6	41.40	42.10	-5	354	-1.41%
2024/04/18	1	41.15	1	40.80	41.50	0	295	0.00%
2024/04/17	6	38.10	0	0.00	38.00	6	227	2.64%
2024/04/09	0	0.00	1	38.95	39.25	-1	210	-0.46%
2024/03/22	0	0.00	1	38.80	38.65	-1	209	-0.48%
2024/03/14	0	0.00	1	38.20	38.60	-1	187	-0.53%
2024/03/05	0	0.00	1	38.00	37.90	-1	177	-0.56%
2024/02/23	0	0.00	1	37.80	37.65	-1	174	-0.57%
2024/01/29	0	0.00	0	37.70	37.55	0	188	0.00%
2024/01/18	1	37.45	0	0.00	37.50	1	192	0.52%
2023/11/20	0	0.00	1	37.90	37.90	-1	172	-0.58%
2023/11/16	0	0.00	1	37.70	37.90	-1	171	-0.58%
2023/11/09	0	0.00	1	37.75	37.80	-1	173	-0.58%
2023/09/28	1	37.05	0	0.00	36.95	1	250	0.40%
2023/09/21	1	37.60	0	0.00	37.55	1	246	0.41%
2023/09/11	0	0.00	1	37.50	37.55	-1	248	-0.40%
2023/08/31	0	0.00	1	37.80	38.05	-1	261	-0.38%
2023/08/30	0	0.00	3	37.67	37.75	-3	254	-1.18%
2023/08/29	0	0.00	1.1	37.30	37.35	-1.1	252	-0.44%
2023/08/22	0	0.00	1.5	36.67	36.70	-1.5	255	-0.59%
2023/08/04	2	36.03	0	0.00	36.00	2	223	0.89%
2023/07/24	1	35.85	0	0.00	35.90	1	206	0.48%
2023/07/11	0	0.00	1	38.55	38.50	-1	183	-0.55%
2023/07/10	0	0.00	1	38.55	38.45	-1	182	-0.55%
2023/07/03	0	0.00	2.2	39.30	39.40	-2.2	178	-1.24%
2023/06/29	0	0.00	2	39.20	39.30	-2	178	-1.12%
2023/06/16	0	0.00	1	39.50	39.35	-1	177	-0.56%
2023/06/12	0	0.00	1	39.25	39.30	-1	175	-0.57%
2023/06/09	3	39.50	3	39.45	39.65	0	173	0.00%
2023/06/05	0	0.00	4	38.90	38.70	-4	162	-2.46%
2023/06/02	0	0.00	1	38.60	38.55	-1	161	-0.62%
2023/05/29	1	38.25	0	0.00	38.30	1	161	0.62%
2023/04/17	0.1	38.85	0	0.00	38.80	0.1	267	0.04%
2023/03/24	0	0.00	1	38.20	38.20	-1	327	-0.31%
2023/03/17	0	0.00	1	37.90	37.90	-1	337	-0.30%
2023/03/07	1	38.55	1	38.55	38.50	0	333	0.00%
2023/02/24	1	38.35	0	0.00	38.20	1	332	0.30%
2023/02/22	1	38.25	0.2	38.40	38.25	0.9	324	0.26%
2023/02/16	0	39.55	0	0.00	38.75	0	329	0.00%
2023/02/13	0.4	38.78	0	0.00	38.55	0.4	334	0.11%
2023/02/06	36	39.50	0	0.00	39.35	36	329	10.92%
2023/01/17	0.1	38.75	0	0.00	38.80	0.1	325	0.04%
2023/01/11	0	0.00	1	39.10	38.75	-1	349	-0.29%
2023/01/06	0	0.00	15	38.82	39.05	-15	347	-4.32%
2023/01/05	6	38.67	7	38.90	39.30	-1	333	-0.30%
2022/12/22	10	38.85	0	0.00	38.20	10	320	3.12%
2022/12/21	6	38.13	4	38.05	37.80	2	326	0.61%
2022/12/20	1	37.70	1	37.70	38.25	0	326	0.00%
2022/12/19	5	38.73	2	39.75	37.80	3	309	0.97%
2022/12/15	0	0.00	1	38.10	38.05	-1	302	-0.33%
2022/12/09	0	0.00	1	38.15	38.10	-1	323	-0.31%
2022/11/29	0	0.00	4	37.05	37.15	-4	319	-1.25%
2022/11/14	2	37.40	0	0.00	37.40	2	340	0.59%
2022/11/10	1	36.45	0	0.00	36.45	1	339	0.29%
2022/11/07	3	36.48	0	0.00	36.55	3	340	0.88%
2022/11/01	5	36.38	15	35.86	35.90	-10	348	-2.87%
2022/10/28	10	35.64	0	0.00	34.60	10	404	2.47%
2022/10/24	0	0.00	3	34.85	34.90	-3	447	-0.67%
2022/10/20	0.5	35.00	0	0.00	33.60	0.5	450	0.11%
2022/10/19	0	0.00	1	35.65	35.70	-1	435	-0.23%
2022/10/13	0.5	36.50	0	0.00	35.20	0.5	462	0.11%
2022/10/05	0.3	37.85	0	0.00	37.60	0.3	486	0.07%
2022/10/04	0.2	37.50	0	0.00	37.65	0.2	495	0.04%
2022/09/27	1	37.55	0	0.00	37.75	1	491	0.20%
2022/09/26	2	38.50	4	38.00	37.70	-2	496	-0.40%
2022/08/26	0	0.00	3	41.80	41.90	-3	581	-0.52%
2022/08/18	0	0.00	0	41.20	41.10	0	591	0.00%
2022/08/17	0	41.50	0	0.00	41.30	0	592	0.00%
2022/08/12	1	40.80	0	0.00	40.90	1	604	0.17%
2022/08/09	1	40.95	0	0.00	40.85	1	624	0.16%
2022/08/04	0	0.00	3	43.05	43.15	-3	647	-0.46%
2022/08/02	1	41.30	0	0.00	41.50	1	595	0.17%
2022/07/29	1	40.50	0	0.00	40.55	1	640	0.16%
2022/07/14	0	0.00	5	36.70	38.05	-5	2,469	-0.20%
2022/07/13	0	0.00	31	37.39	37.30	-31	2,470	-1.25%
2022/07/05	0	0.00	0.6	39.55	39.90	-0.6	2,522	-0.02%
2022/06/22	0	0.00	1	39.30	39.30	-1	2,790	-0.04%
2022/06/21	0	0.00	2	40.18	40.20	-2	2,790	-0.07%
2022/06/20	1.5	39.54	0	0.00	39.05	1.5	2,789	0.05%
2022/06/17	0	0.00	5	39.85	40.00	-5	2,783	-0.18%
2022/06/13	0	0.00	15	40.95	40.95	-15	2,780	-0.54%
2022/06/08	0	0.00	0	42.40	42.65	0	2,777	0.00%
2022/06/02	0	0.00	1	42.15	42.30	-1	2,816	-0.04%
2022/05/23	1	42.35	0	0.00	42.25	1	2,891	0.03%
2022/05/17	0	0.00	1	41.90	41.85	-1	2,932	-0.03%
2022/05/16	1	41.45	0	0.00	42.40	1	2,930	0.03%
2022/05/13	0	0.00	1	41.20	41.15	-1	2,933	-0.03%
2022/05/12	1	40.95	0	0.00	40.95	1	2,942	0.03%
2022/05/11	0	0.00	2	42.35	42.00	-2	3,003	-0.07%
2022/05/10	1	42.20	10	42.09	42.20	-9	3,010	-0.30%
2022/05/09	10	43.41	2	43.25	42.85	8	3,019	0.26%
2022/05/06	2	42.98	0	0.00	43.00	2	3,017	0.07%
2022/05/05	5	43.89	2	43.80	43.70	3	3,015	0.10%
2022/05/04	0.1	45.00	6	44.32	44.15	-6	3,055	-0.19%
2022/05/03	1	44.15	0	0.00	44.15	1	3,097	0.03%
2022/04/29	7	44.87	1	44.65	44.55	6	3,236	0.19%
2022/04/28	0	0.00	10	45.73	45.05	-10	3,323	-0.30%
2022/04/27	6	45.79	6	45.23	45.25	0	3,308	0.00%
2022/04/26	11	44.66	5	45.11	44.70	6	3,233	0.19%
2022/04/25	86.1	50.27	98	49.50	45.20	-12	3,080	-0.39%
2022/04/22	23.1	47.27	6	47.23	48.45	17.1	2,220	0.77%
2022/04/21	0	0.00	1	44.10	44.05	-1	2,316	-0.04%
2022/04/20	0	0.00	1	43.65	43.70	-1	2,966	-0.03%
2022/04/19	1	42.80	0	0.00	42.85	1	3,891	0.03%
2022/04/18	0	0.00	2	43.65	43.45	-2	4,310	-0.05%
2022/04/13	0.5	42.00	0	0.00	42.25	0.5	4,831	0.01%
2022/04/08	2	42.90	0	0.00	42.80	2	4,880	0.04%
2022/04/07	1	42.90	1	43.80	42.75	0	4,879	0.00%
2022/04/01	5	45.30	5	43.72	43.70	0	4,840	0.00%
2022/03/31	0.1	44.25	0	0.00	43.80	0.1	4,783	0.00%
2022/03/29	1	42.90	0	0.00	43.00	1	4,743	0.02%
2022/03/28	2	45.48	3	45.68	44.80	-1	4,703	-0.02%
2022/03/24	2	42.15	1	42.65	42.65	1	4,576	0.02%
2022/03/14	1	41.20	0	0.00	41.55	1	4,597	0.02%
2022/03/10	1	42.00	3	42.13	41.75	-2	4,599	-0.04%
2022/03/04	1	43.25	0	0.00	43.35	1	4,788	0.02%
2022/02/24	1	44.50	0	0.00	43.30	1	4,915	0.02%
2022/02/22	0	0.00	1	44.60	44.20	-1	4,881	-0.02%
2022/02/21	2	45.13	1	44.45	45.00	1	4,870	0.02%
2022/02/18	0	0.00	2	44.80	44.70	-2	4,855	-0.04%
2022/02/16	0	0.00	1	44.35	44.35	-1	4,846	-0.02%
2022/02/15	1	44.25	0	0.00	44.20	1	4,846	0.02%
2022/02/14	1	44.35	0	0.00	44.45	1	4,836	0.02%
2022/02/11	4.1	46.41	4	46.44	45.30	0.1	4,824	0.00%
2022/02/09	2	44.85	1	45.05	44.90	1	4,740	0.02%
2022/02/08	1	44.45	1	44.70	44.65	0	4,724	0.00%
2022/02/07	1	44.10	1	44.40	45.30	0	4,706	0.00%
2022/01/26	0	0.00	2	45.05	45.25	-2	4,742	-0.04%
2022/01/25	3	45.78	0	0.00	45.60	3	4,696	0.06%
2022/01/24	2	48.18	7.1	48.36	47.75	-5.1	4,638	-0.11%
2022/01/21	15	47.03	12	46.56	46.60	3	4,496	0.07%
2022/01/19	11.1	47.98	14	47.67	47.40	-2.9	4,311	-0.07%
2022/01/18	7	48.29	4	47.88	47.70	3	4,249	0.07%
2022/01/17	3	49.60	2	49.93	49.25	1	4,171	0.02%
2022/01/14	19	50.76	24	50.94	49.50	-5	4,028	-0.12%
2022/01/13	31	50.90	25	51.27	50.60	6	3,690	0.16%
2022/01/12	32	51.67	44	52.54	50.00	-12	3,027	-0.40%
2022/01/11	36	51.51	23	52.43	50.20	13	2,096	0.62%
2022/01/10	21	54.71	22	55.27	55.70	-1	1,678	-0.06%
2022/01/07	5	49.46	6	49.80	50.70	-1	1,459	-0.07%
2022/01/06	1	46.40	0	0.00	46.15	1	1,206	0.08%
2022/01/05	4	46.45	1	46.50	45.50	3	1,138	0.26%
2022/01/04	14	45.63	14	46.10	46.20	0	1,114	0.00%
2022/01/03	1	45.10	0	0.00	45.05	1	1,097	0.09%
2021/12/24	1	44.50	0	0.00	44.55	1	1,176	0.09%
2021/12/10	5	45.92	4	45.00	44.90	1	1,413	0.07%
2021/12/07	0	0.00	0	44.60	44.50	0	2,137	0.00%
2021/12/02	0	0.00	1	45.20	44.85	-1	3,474	-0.03%
2021/11/30	1	45.25	0	0.00	45.45	1	3,401	0.03%
2021/11/29	1	46.85	2	47.25	47.85	-1	3,284	-0.03%
2021/11/25	2	44.15	0	0.00	44.25	2	3,153	0.06%
2021/11/24	0	0.00	1	43.70	44.30	-1	3,159	-0.03%
2021/11/15	0	0.00	1	44.30	43.95	-1	3,231	-0.03%
2021/11/12	0	0.00	4	44.25	44.30	-4	3,260	-0.12%
2021/11/11	1	44.95	0	0.00	44.55	1	3,273	0.03%
2021/11/03	3	45.20	0	0.00	45.40	3	3,336	0.09%
2021/11/01	1	43.15	2	43.90	43.35	-1	3,328	-0.03%
2021/10/29	0	0.00	1	43.00	43.35	-1	3,333	-0.03%
2021/10/25	2	43.55	5	43.26	42.85	-3	3,410	-0.09%
2021/10/22	3	43.00	0	0.00	42.20	3	3,411	0.09%
2021/10/21	0	0.00	0	42.85	43.85	0	3,418	0.00%
2021/10/20	1	42.85	0	0.00	42.60	1	3,415	0.03%
2021/10/19	1	42.35	0	0.00	42.45	1	3,442	0.03%
2021/10/18	0	0.00	0.1	41.40	41.60	-0.1	3,483	0.00%
2021/10/13	0	0.00	2	41.15	41.10	-2	3,570	-0.06%
2021/10/07	1	44.15	1	43.75	43.40	0	3,893	0.00%
2021/10/04	0.4	43.70	0	0.00	43.15	0.4	4,149	0.01%
2021/09/29	4	46.46	6	46.43	46.00	-2	4,461	-0.04%
2021/09/28	0	0.00	0.1	47.30	47.30	-0.1	4,602	0.00%
2021/09/24	1.1	47.55	0	0.00	47.40	1.1	4,991	0.02%
2021/09/22	2	47.60	1	47.25	47.50	1	5,581	0.02%
2021/09/16	11	49.63	12	48.88	48.90	-1	6,350	-0.02%
2021/09/15	2	49.08	2	49.23	49.70	0	6,730	0.00%
2021/09/14	15	51.01	16	50.73	49.45	-1	7,068	-0.01%
2021/09/13	7	49.43	2	49.40	49.00	5	8,044	0.06%
2021/09/10	41	52.62	2	53.05	52.40	39	8,861	0.44%
2021/09/09	106	57.08	147	59.75	56.50	-41	9,254	-0.44%	大買/大賣/
2021/09/08	9	55.62	14	56.09	56.90	-5	8,692	-0.06%
2021/09/07	21	49.43	17	50.49	51.80	4	8,436	0.05%
2021/08/24	0	0.00	1	49.60	49.65	-1	11,579	-0.01%
2021/08/23	2	49.70	2	49.00	49.05	0	12,305	0.00%
2021/08/16	12	49.78	6	49.60	49.70	6	14,240	0.04%
2021/08/13	0	0.00	2	50.10	50.00	-2	14,475	-0.01%
2021/08/12	0	0.00	0.1	51.50	51.70	-0.1	14,577	0.00%
2021/08/11	0	0.00	2	51.60	51.80	-2	14,608	-0.01%
2021/08/10	2	52.80	2	51.85	51.80	0	14,693	0.00%
2021/08/05	1	53.00	7	52.80	52.80	-6	14,885	-0.04%
2021/08/04	0	0.00	15	55.93	56.20	-15	14,848	-0.10%
2021/08/03	3	55.73	0	0.00	55.90	3	14,835	0.02%
2021/07/30	1	55.00	0	0.00	55.00	1	14,785	0.01%
2021/07/29	10	57.55	0	0.00	57.50	10	14,757	0.07%
2021/07/26	2	57.75	0	0.00	57.30	2	14,690	0.01%
2021/07/23	5	58.40	0	0.00	58.30	5	14,675	0.03%
2021/07/21	0	0.00	1	56.10	55.90	-1	14,594	-0.01%
2021/07/20	8	57.44	1	56.70	56.70	7	14,552	0.05%
2021/07/19	6	58.70	0	0.00	59.30	6	14,511	0.04%
2021/07/16	5	59.60	1	60.90	59.40	4	14,485	0.03%
2021/07/15	6.1	60.20	6	60.83	60.90	0.1	14,428	0.00%
2021/07/14	6	58.70	20.2	59.81	60.20	-14.2	14,264	-0.10%
2021/07/13	3	60.33	8	60.10	60.00	-5	14,138	-0.04%
2021/07/12	2	62.30	1	62.50	62.30	1	14,030	0.01%
2021/07/09	3	63.80	0	0.00	63.50	3	13,951	0.02%
2021/07/08	0	0.00	3	65.37	66.50	-3	13,827	-0.02%
2021/07/07	2	65.40	24	62.91	63.10	-22	13,687	-0.16%
2021/07/06	7.1	65.91	2	65.00	64.60	5.1	13,567	0.04%
2021/07/05	7.1	65.30	7	64.73	65.90	0.1	13,456	0.00%
2021/07/02	6.1	67.09	11.3	67.50	66.50	-5.2	13,286	-0.04%
2021/07/01	28.2	70.28	25	68.42	67.50	3.2	13,152	0.02%
2021/06/30	6	68.75	13	69.76	69.20	-7	12,880	-0.05%
2021/06/29	11.5	71.57	5	71.66	69.80	6.5	12,579	0.05%
2021/06/28	18.7	72.00	30	72.22	71.60	-11.3	12,252	-0.09%
2021/06/25	20	72.01	19	71.30	70.40	1	11,846	0.01%
2021/06/24	7.3	71.06	21	72.08	71.30	-13.7	11,436	-0.12%
2021/06/23	55	67.87	50	68.92	67.60	5	11,025	0.05%
2021/06/22	75	77.00	54	75.41	71.00	21	10,562	0.20%
2021/06/21	29	72.41	97	71.90	74.00	-68	9,267	-0.73%
2021/06/18	31	68.09	10	68.76	67.30	21	8,297	0.25%
2021/06/17	48	62.31	49	63.28	65.30	-1	7,610	-0.01%
2021/06/16	4	62.98	2	63.65	61.30	2	7,302	0.03%
2021/06/15	5	63.04	0	0.00	63.80	5	7,206	0.07%
2021/06/11	20	64.00	23.2	64.24	63.50	-3.2	7,116	-0.04%
2021/06/09	2	65.00	0	0.00	64.50	2	6,865	0.03%
2021/06/08	12	67.69	8	68.54	67.10	4	6,757	0.06%
2021/06/07	41	67.16	53	67.02	68.10	-12	6,604	-0.18%
2021/06/04	59	69.13	45	68.85	68.40	14	6,368	0.22%
2021/06/03	59	72.01	27.5	71.49	71.20	31.5	6,134	0.51%
2021/06/02	58.5	69.48	54	69.88	69.90	4.5	5,641	0.08%
2021/06/01	100	69.35	79	68.56	66.50	21	4,844	0.43%
2021/05/31	49	65.83	438	66.86	67.90	-389	3,805	-10.22%	大賣/鉅額交易
2021/05/28	59	61.91	140	62.24	61.80	-81	3,068	-2.64%	大賣/
2021/05/27	19	63.43	12	63.32	60.70	7	2,763	0.25%
2021/05/26	28	62.72	31.8	59.44	60.70	-3.8	2,060	-0.19%
2021/05/25	240	63.98	40	61.64	57.80	200	1,607	12.44%	大買/鉅額交易
2021/05/24	0	0.00	2	60.30	60.30	-2	1,098	-0.18%
2021/05/21	17	53.22	32	52.99	54.90	-15	1,011	-1.48%
2021/05/20	48	49.45	43	48.96	49.95	5	756	0.66%
2021/05/19	8	45.80	0	0.00	45.45	8	631	1.27%
2021/05/18	18	47.34	3	47.70	46.90	15	591	2.54%
2021/05/17	2	49.05	2	47.40	49.25	0	491	0.00%
2021/05/14	12	47.64	10	48.75	44.80	2	359	0.56%
2021/05/13	6	45.83	7	46.66	47.90	-1	296	-0.34%
2021/04/27	0	0.00	5	44.30	44.85	-5	228	-2.19%
2021/04/26	0	0.00	45	44.75	44.70	-45	227	-19.80%
2021/04/23	0	0.00	45	44.68	44.70	-45	225	-19.99%
2021/04/22	0	0.00	33	45.21	45.00	-33	228	-14.47%
2021/04/21	0	0.00	42	44.98	45.20	-42	218	-19.22%
2021/04/19	0	0.00	1	44.50	44.60	-1	215	-0.47%
2021/04/07	1	43.80	0	0.00	44.10	1	239	0.42%
2021/03/26	0	0.00	0.1	43.00	43.30	-0.1	252	-0.05%
2021/03/04	0	0.00	5	43.40	43.30	-5	303	-1.65%
2021/02/26	5	42.45	0	0.00	42.45	5	311	1.61%
2020/12/18	1	43.60	0	0.00	43.70	1	205	0.49%
2020/11/17	17	40.35	0	0.00	40.60	17	135	12.58%
2020/11/16	3	40.30	0	0.00	40.40	3	138	2.17%
2020/11/13	43	40.29	0	0.00	40.30	43	139	30.87%
2020/11/11	32	40.20	0	0.00	40.65	32	139	22.93%
2020/11/10	7	40.45	0	0.00	40.55	7	136	5.13%
2020/11/09	80	40.46	0	0.00	40.50	80	133	59.78%
2020/11/05	68	40.31	0	0.00	40.40	68	131	51.73%
2020/11/03	40	40.46	0	0.00	40.50	40	132	30.21%
2020/10/28	0	0.00	0.1	39.50	39.90	-0.1	130	-0.10%
2020/07/29	30	38.80	0	0.00	38.70	30	314	9.53%
2020/07/28	30	38.74	0	0.00	38.55	30	318	9.42%
2020/07/27	40	39.59	0	0.00	39.20	40	319	12.51%
2020/07/24	30	40.80	0	0.00	39.80	30	327	9.17%
2020/07/14	20	40.80	0	0.00	40.70	20	320	6.23%
2020/07/10	20	40.67	0	0.00	40.70	20	321	6.22%
2020/06/03	0	0.00	1.9	41.36	42.25	-1.9	384	-0.49%
2020/05/28	1	40.50	0	0.00	40.30	1	384	0.26%
2020/05/26	0	0.00	2	40.90	41.10	-2	389	-0.51%
2020/05/25	2	40.38	1	40.15	40.30	1	387	0.26%
2020/05/18	2	40.90	4	40.88	41.20	-2	363	-0.55%
2020/05/14	1	39.25	0	0.00	39.20	1	348	0.29%
2020/05/12	5	39.62	26	39.64	39.75	-21	347	-6.05%
2020/05/11	4	40.63	0	0.00	40.55	4	340	1.17%
2020/05/08	5	41.26	1	41.60	41.40	4	336	1.19%
2020/05/07	5	41.20	0	0.00	41.20	5	337	1.48%
2020/05/06	5	40.54	0	0.00	40.60	5	335	1.49%
2020/05/05	1	40.55	0	0.00	40.45	1	340	0.29%
2020/05/04	6	40.20	0	0.00	40.20	6	340	1.76%
2020/04/23	0	0.00	10	38.95	38.95	-10	337	-2.97%
2020/04/22	3	37.85	0	0.00	38.60	3	334	0.90%
2020/04/21	7	38.34	0	0.00	38.30	7	330	2.12%
2020/04/13	0	0.00	20	37.66	37.95	-20	316	-6.31%
2020/04/09	16	37.53	0	0.00	37.60	16	313	5.11%
2020/04/06	4	36.78	0	0.00	37.60	4	307	1.30%
2020/03/19	5	32.40	5	31.40	31.25	0	277	0.00%
2020/03/18	1	34.00	10	33.60	33.60	-9	269	-3.34%
2020/03/13	3	34.80	0	0.00	36.15	3	257	1.16%
2020/03/12	7	37.64	0	0.00	37.60	7	249	2.81%
2020/02/17	2	40.35	2	40.80	40.85	0	180	0.00%
2020/02/10	0	0.00	3	40.75	40.40	-3	169	-1.77%
2020/02/03	3	39.50	0	0.00	40.35	3	184	1.63%
2019/12/10	0	0.00	3	38.73	38.75	-3	151	-1.97%
2019/11/27	0	0.00	0.2	39.25	39.45	-0.2	147	-0.14%
2019/11/14	0	0.00	1	38.20	38.15	-1	140	-0.71%
2019/11/11	1	38.90	0	0.00	38.60	1	141	0.71%
2019/10/30	3	38.25	0	0.00	38.05	3	102	2.94%
2019/10/08	0	0.00	1	36.75	36.75	-1	94	-1.06%
2019/10/04	0	0.00	8	36.56	36.60	-8	100	-7.94%
2019/10/03	1	36.90	0	0.00	36.80	1	101	0.98%
2019/09/27	3	36.75	0	0.00	36.40	3	110	2.72%
2019/09/05	4	37.43	0	0.00	37.15	4	163	2.44%
2019/09/02	0	0.00	1	37.20	37.20	-1	167	-0.60%
2019/08/02	0	36.10	0	0.00	36.25	0	340	0.00%
2019/08/01	0.1	36.30	0	0.00	36.35	0.1	340	0.02%
2019/07/22	1	36.40	0	0.00	36.30	1	345	0.29%
2019/07/12	0.3	37.60	0	0.00	37.60	0.3	347	0.08%
2019/07/01	0.1	37.20	0	0.00	37.20	0.1	335	0.02%
2019/06/14	0.3	35.95	0	0.00	36.00	0.3	292	0.09%
2019/06/03	0.1	35.70	0	0.00	35.65	0.1	281	0.03%
2019/05/29	1	34.15	1	34.45	34.50	0	257	0.00%
2019/05/28	1	35.50	0	0.00	33.80	1	237	0.42%
2019/05/13	0	0.00	2	36.53	36.50	-2	116	-1.71%
2019/05/07	0.1	36.40	0	0.00	36.25	0.1	115	0.05%
2019/05/06	0	36.65	0	0.00	36.40	0	116	0.02%
2019/04/26	1	37.05	0	0.00	36.80	1	112	0.89%
2019/04/17	2	37.55	0	0.00	37.75	2	109	1.82%
2019/04/01	0.1	37.15	0	0.00	37.15	0.1	98	0.08%
2019/03/20	0	37.50	0	0.00	37.50	0	102	0.00%
2019/03/05	0	37.95	0	0.00	38.00	0	135	0.00%
2019/03/04	0.1	37.90	0	0.00	38.00	0.1	136	0.06%
2019/01/04	0.3	35.65	0	0.00	35.65	0.3	99	0.28%
2019/01/03	0	35.75	0	0.00	35.75	0	99	0.00%
2019/01/02	0.1	35.60	0	0.00	35.60	0.1	98	0.08%
2018/12/17	0	0.00	10	35.84	35.75	-10	91	-10.95%
2018/12/14	0	0.00	12	35.80	35.80	-12	89	-13.37%
2018/12/13	2	36.15	0	0.00	36.15	2	92	2.16%
2018/12/05	20	35.19	0	0.00	35.20	20	84	23.70%
2018/12/03	0.1	35.75	0	0.00	35.65	0.1	75	0.11%
2018/11/02	0	37.05	0	0.00	37.25	0	55	0.00%
2018/11/01	0.1	36.85	0	0.00	36.85	0.1	55	0.14%
2018/10/19	0.3	37.80	0	0.00	37.75	0.3	58	0.45%
2018/10/01	0.1	40.00	0	0.00	39.80	0.1	73	0.10%
2018/09/10	0	0.00	10	39.40	39.40	-10	76	-13.01%
2018/09/07	0	0.00	3	39.55	39.50	-3	77	-3.87%
2018/09/04	0	40.00	0	0.00	40.05	0	78	0.00%
2018/09/03	0.1	39.80	0	0.00	40.00	0.1	79	0.09%
2018/08/15	0	0.00	2	40.00	40.05	-2	85	-2.35%
2018/08/08	0	0.00	1	40.20	40.30	-1	88	-1.13%
2018/07/12	1	38.60	0	0.00	38.65	1	109	0.91%
2018/07/11	2	39.90	0	0.00	39.90	2	109	1.83%
2018/06/20	0	0.00	2	39.35	39.35	-2	107	-1.87%
2018/05/18	2	39.90	0	0.00	40.00	2	125	1.60%
2018/05/16	2	40.05	0	0.00	39.90	2	128	1.55%
2018/04/19	1	38.35	0	0.00	38.45	1	139	0.72%
2018/04/18	1	38.25	0	0.00	38.30	1	139	0.72%
2018/04/16	1	38.20	0	0.00	38.20	1	139	0.72%
2018/04/13	1	38.30	1	38.25	38.40	0	140	0.00%
2018/04/12	4	38.18	0	0.00	38.30	4	141	2.83%
2018/04/11	3	38.03	0	0.00	38.05	3	142	2.11%
2018/02/07	1.2	36.60	0	0.00	37.00	1.2	161	0.75%
2018/01/23	0	0.00	2	38.65	38.60	-2	141	-1.41%
2018/01/09	1	38.45	0	0.00	38.30	1	135	0.74%
2018/01/05	1	38.55	0	0.00	38.60	1	132	0.75%