中櫃 (2613)-元富-城東券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.50
漲跌
▲0.50
漲幅
+2.27%
成交量
435張
產業
上市航運類股▲4.40%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.70	0	0.00	22.50	1	174	0.57%
2024/04/18	0	0.00	1	21.65	21.60	-1	145	-0.69%
2024/03/29	1	21.60	0	0.00	22.30	1	265	0.38%
2024/03/27	0	22.00	0	0.00	22.10	0	276	0.00%
2024/02/27	0.1	22.65	0	0.00	22.50	0.1	437	0.02%
2024/01/25	0	0.00	1	22.40	22.30	-1	420	-0.24%
2024/01/08	5	23.45	0	0.00	23.40	5	401	1.24%
2024/01/05	10	24.38	1	24.20	24.20	9	393	2.29%
2024/01/04	1	24.25	10	24.75	23.75	-9	363	-2.48%
2023/12/22	0	0.00	3	23.50	23.60	-3	277	-1.08%
2023/12/19	0	0.00	1	22.85	22.85	-1	253	-0.39%
2023/12/13	0	0.00	1	22.60	22.35	-1	240	-0.41%
2023/12/12	2	22.10	0	0.00	22.20	2	245	0.82%
2023/12/11	0	0.00	5	22.10	22.10	-5	244	-2.05%
2023/12/08	0	0.00	5	22.30	22.35	-5	240	-2.08%
2023/12/05	24	24.08	28	24.48	23.60	-4	207	-1.93%
2023/12/04	9	23.08	0	0.00	23.50	9	118	7.57%
2023/12/01	10	21.48	0	0.00	21.40	10	83	11.94%
2023/11/10	0.1	20.05	0	0.00	20.05	0.1	84	0.09%
2023/09/28	1	20.90	0	0.00	20.90	1	110	0.91%
2023/09/21	0	0.00	3	21.05	21.10	-3	121	-2.46%
2023/09/20	3	21.45	0	0.00	21.15	3	121	2.46%
2023/09/15	0.1	21.35	0	0.00	21.50	0.1	119	0.04%
2023/08/14	0.1	20.20	0	0.00	20.30	0.1	137	0.07%
2023/08/11	0.1	20.30	0	0.00	20.35	0.1	137	0.07%
2023/08/09	0.1	20.55	0	0.00	20.50	0.1	140	0.07%
2023/07/27	1	20.55	0.9	20.65	20.55	0.1	151	0.07%
2023/07/25	0.1	20.30	0	0.00	20.30	0.1	152	0.07%
2023/07/24	1	20.25	0.9	20.35	20.25	0.1	151	0.07%
2023/07/21	1	20.30	0.9	20.40	20.40	0.1	152	0.07%
2023/07/19	0	0.00	1	20.45	20.35	-1	156	-0.64%
2023/07/18	1	20.55	0.9	20.65	20.50	0.1	161	0.06%
2023/07/17	0	0.00	3	20.45	20.70	-3	162	-1.85%
2023/07/13	0.1	21.05	0	0.00	20.60	0.1	163	0.06%
2023/07/10	0.1	21.45	0	0.00	21.30	0.1	172	0.06%
2023/07/07	0.1	21.50	0	0.00	21.50	0.1	173	0.06%
2023/07/06	0.2	21.58	0	0.00	21.60	0.2	173	0.12%
2023/07/05	0.1	21.80	0	0.00	21.65	0.1	171	0.06%
2023/07/03	0	0.00	3	21.80	21.80	-3	175	-1.71%
2023/06/30	0.1	21.75	0	0.00	21.50	0.1	170	0.06%
2023/06/28	0.1	21.75	0	0.00	21.65	0.1	172	0.06%
2023/06/27	0.1	21.90	0	0.00	21.70	0.1	174	0.06%
2023/06/26	0	0.00	1	21.75	21.80	-1	175	-0.57%
2023/06/21	0.1	21.85	0	0.00	22.00	0.1	177	0.06%
2023/06/12	0.2	21.87	0	0.00	21.70	0.2	193	0.09%
2023/06/09	0.1	21.95	0	0.00	21.85	0.1	200	0.05%
2023/06/05	0.1	21.90	0	0.00	21.80	0.1	244	0.04%
2023/06/02	0.1	21.80	0	0.00	21.60	0.1	253	0.04%
2023/05/30	0.1	21.70	0	0.00	21.70	0.1	304	0.03%
2023/05/29	0.1	21.80	0	0.00	21.65	0.1	331	0.02%
2023/05/26	1	21.60	1	21.70	21.50	0	366	0.00%
2023/05/24	0	0.00	1	22.25	22.45	-1	402	-0.25%
2023/04/26	0	22.05	0	0.00	21.95	0	441	0.01%
2023/04/24	1	22.55	0	0.00	22.50	1	442	0.23%
2023/04/21	0	22.60	0	0.00	23.10	0	443	0.01%
2023/04/06	0	0.00	4	22.33	22.30	-4	492	-0.81%
2023/03/16	5	22.05	0	0.00	22.15	5	716	0.70%
2023/03/14	2	22.55	0	0.00	22.60	2	720	0.28%
2023/03/13	12	23.08	2	23.25	23.20	10	717	1.39%
2023/03/09	20	24.85	3	24.75	24.70	17	723	2.35%
2023/03/08	1	24.80	0	0.00	24.75	1	721	0.14%
2023/03/07	5	25.01	2	24.90	24.95	3	720	0.42%
2023/03/01	0	0.00	1	24.30	24.20	-1	685	-0.15%
2023/02/24	2	24.20	21	24.32	24.15	-19	661	-2.87%
2023/02/23	3	23.80	0	0.00	23.75	3	625	0.48%
2023/02/09	0	0.00	1	22.60	22.50	-1	656	-0.15%
2023/02/07	0	0.00	4	22.20	22.25	-4	674	-0.59%
2023/02/06	0.1	22.70	0	0.00	22.40	0.1	709	0.01%
2023/02/02	0	0.00	5	22.35	22.60	-5	719	-0.69%
2023/01/31	5	22.40	0	0.00	22.30	5	724	0.69%
2023/01/30	0	0.00	2	21.65	21.60	-2	722	-0.28%
2023/01/03	0	0.00	13	21.90	21.95	-13	827	-1.57%
2022/12/30	5	22.40	0	0.00	22.65	5	823	0.61%
2022/12/28	2	22.70	0	0.00	22.65	2	826	0.24%
2022/12/27	15	23.03	0	0.00	23.00	15	832	1.80%
2022/12/23	1	22.95	1	22.85	23.00	0	826	0.00%
2022/12/22	12	24.67	37	24.82	23.35	-25	818	-3.06%
2022/12/20	15	22.08	0	0.00	21.80	15	724	2.07%
2022/12/19	20	22.45	0	0.00	22.30	20	717	2.79%
2022/12/13	11	23.05	23	22.81	23.00	-12	739	-1.62%
2022/12/12	15	22.10	2	22.05	22.20	13	747	1.74%
2022/12/09	5	22.20	0	0.00	22.65	5	772	0.65%
2022/12/01	13	23.45	33	23.28	22.75	-20	953	-2.10%
2022/11/30	20	22.45	0	0.00	22.30	20	932	2.15%
2022/11/25	1	21.95	0	0.00	21.70	1	931	0.11%
2022/11/23	2	21.65	1	21.50	21.80	1	922	0.11%
2022/11/18	1	21.05	0	0.00	21.05	1	918	0.11%
2022/11/03	10	20.96	10	20.84	21.25	0	853	0.00%
2022/10/14	0	0.00	4	21.70	22.05	-4	817	-0.49%
2022/10/13	4	21.14	0	0.00	21.00	4	813	0.49%
2022/10/11	2	23.55	0	0.00	23.55	2	784	0.25%
2022/10/04	1	26.95	0	0.00	27.20	1	761	0.13%
2022/09/29	1	27.45	1	27.05	27.05	0	749	0.00%
2022/09/28	3	26.07	2	26.65	25.70	1	745	0.13%
2022/09/26	0	0.00	1	28.55	27.85	-1	731	-0.14%
2022/09/23	0	0.00	1	29.70	29.70	-1	738	-0.14%
2022/09/19	2	29.90	0	0.00	29.40	2	725	0.28%
2022/09/16	0	0.00	1	29.90	30.15	-1	727	-0.14%
2022/09/15	5	30.45	0	0.00	29.90	5	710	0.70%
2022/09/13	0	0.00	5	27.57	28.30	-5	650	-0.77%
2022/09/12	2	27.25	0	0.00	27.25	2	618	0.32%
2022/08/26	0	0.00	1	26.50	26.50	-1	674	-0.15%
2022/08/19	0	0.00	0	27.00	26.70	0	732	0.00%
2022/08/17	3	26.80	0	26.75	26.75	3	754	0.40%
2022/08/12	0	0.00	4	26.30	26.50	-4	866	-0.46%
2022/07/25	0	0.00	0.8	27.70	27.85	-0.8	2,238	-0.04%
2022/07/21	3	28.60	2	27.90	28.10	1	2,410	0.04%
2022/07/15	0	0.00	5	26.90	26.85	-5	3,392	-0.15%
2022/07/14	0	0.00	5	27.42	27.50	-5	3,558	-0.14%
2022/07/06	0	0.00	5	26.80	26.75	-5	3,910	-0.13%
2022/07/04	1	26.20	0	0.00	26.90	1	4,131	0.02%
2022/07/01	1	26.70	2	27.50	26.00	-1	4,343	-0.02%
2022/06/30	5	27.84	0	0.00	27.65	5	4,739	0.11%
2022/06/29	1	28.45	0	0.00	28.45	1	4,824	0.02%
2022/06/27	1	29.95	1	29.60	29.60	0	4,835	0.00%
2022/06/24	0	0.00	1	28.75	28.20	-1	4,832	-0.02%
2022/06/22	1	28.80	0	0.00	28.70	1	4,848	0.02%
2022/06/21	0	0.00	4	30.25	30.25	-4	4,853	-0.08%
2022/06/20	1	30.40	0	0.00	28.75	1	4,860	0.02%
2022/06/17	1	31.10	1	30.85	30.55	0	4,868	0.00%
2022/06/16	1	33.20	9	31.89	31.00	-8	4,892	-0.16%
2022/06/14	1	32.45	0	0.00	32.50	1	4,964	0.02%
2022/06/09	0	0.00	2	35.00	34.90	-2	5,201	-0.04%
2022/06/08	1	36.15	1	35.80	35.65	0	5,377	0.00%
2022/06/07	0	0.00	2	35.90	35.80	-2	5,731	-0.03%
2022/06/06	2	36.25	0	0.00	35.85	2	5,769	0.03%
2022/06/01	1	36.30	1	36.20	36.00	0	6,089	0.00%
2022/05/26	2	36.23	1	36.40	36.00	1	7,049	0.01%
2022/05/25	3	36.50	2	36.23	36.20	1	7,485	0.01%
2022/05/24	10	37.02	1	37.15	36.15	9	7,526	0.12%
2022/05/23	3	37.02	6	36.75	36.70	-3	7,557	-0.04%
2022/05/20	1	35.70	2	35.80	35.60	-1	7,631	-0.01%
2022/05/17	2	35.43	0	0.00	35.25	2	7,690	0.03%
2022/05/16	3	36.75	0	0.00	36.00	3	7,668	0.04%
2022/05/12	0	0.00	3	35.85	35.65	-3	7,615	-0.04%
2022/05/11	3	37.10	0	0.00	36.95	3	7,567	0.04%
2022/05/10	4	37.59	13	37.22	37.50	-9	7,538	-0.12%
2022/05/09	6	37.83	3	38.27	37.10	3	7,443	0.04%
2022/05/06	3	38.22	5	38.02	38.40	-2	7,307	-0.03%
2022/05/05	18	39.41	4	39.69	39.30	14	7,233	0.19%
2022/05/04	7	39.57	24	40.30	40.70	-17	6,889	-0.25%
2022/05/03	0	0.00	3	37.15	37.00	-3	6,444	-0.05%
2022/04/29	7	37.67	7	38.16	37.00	0	6,418	0.00%
2022/04/28	1	36.85	0	0.00	36.45	1	6,306	0.02%
2022/04/27	1	37.40	5	37.47	36.50	-4	6,257	-0.06%
2022/04/26	12	38.77	6	38.21	37.80	6	6,124	0.10%
2022/04/25	21	40.40	12	39.88	37.95	9	5,900	0.15%
2022/04/22	14	40.35	31	41.32	42.00	-17	5,449	-0.31%
2022/04/21	4	38.24	1	37.95	38.20	3	5,144	0.06%
2022/04/20	16	38.96	15	38.64	37.85	1	5,103	0.02%
2022/04/19	3	37.42	6	37.52	37.00	-3	4,943	-0.06%
2022/04/18	1	37.50	0	0.00	36.90	1	4,903	0.02%
2022/04/15	5	38.17	6	38.19	37.80	-1	4,873	-0.02%
2022/04/14	13	39.80	9	38.98	38.15	4	4,818	0.08%
2022/04/13	3	37.50	4	37.56	37.45	-1	4,678	-0.02%
2022/04/12	8	37.51	6	37.68	37.10	2	4,636	0.04%
2022/04/11	4	37.23	0	0.00	37.15	4	4,558	0.09%
2022/04/08	15	38.76	19	38.73	38.50	-4	4,486	-0.09%
2022/04/07	4	37.98	5	38.26	36.90	-1	4,316	-0.02%
2022/04/06	10	39.64	16	39.25	40.95	-6	4,090	-0.15%
2022/04/01	3	35.92	15	37.03	37.50	-12	3,677	-0.33%
2022/03/30	1	34.00	0	0.00	34.70	1	3,570	0.03%
2022/03/29	1	34.55	0	0.00	34.30	1	3,554	0.03%
2022/03/23	6	36.71	1	36.50	36.45	5	3,468	0.14%
2022/03/22	10	37.00	0	0.00	36.50	10	3,438	0.29%
2022/03/21	0	0.00	1	37.35	37.05	-1	3,414	-0.03%
2022/03/18	2	36.35	2	35.93	36.85	0	3,374	0.00%
2022/03/17	0	0.00	12	36.45	36.50	-12	3,335	-0.36%
2022/03/15	18	37.26	16	36.58	36.60	2	3,195	0.06%
2022/03/14	14	40.28	2	39.55	38.75	12	3,103	0.39%
2022/03/11	7	41.39	10	40.69	39.50	-3	3,010	-0.10%
2022/03/10	5	42.90	13	42.95	42.00	-8	2,826	-0.28%
2022/03/08	3	38.27	2	38.55	35.80	1	2,436	0.04%
2022/03/07	9	39.91	14	39.89	39.55	-5	2,305	-0.22%
2022/03/04	26	39.88	19	40.05	39.40	7	2,098	0.33%
2022/03/03	10	37.57	11	38.04	38.55	-1	1,639	-0.06%
2022/03/02	15	34.08	16	35.01	35.05	-1	1,266	-0.08%
2022/03/01	0	31.45	7	31.58	31.90	-7	1,178	-0.59%
2022/02/25	40	33.44	33	32.13	32.05	7	1,103	0.63%
2022/02/24	0	0.00	9	32.05	32.05	-9	654	-1.37%
2022/02/23	1	28.40	23	29.05	29.15	-22	597	-3.68%
2022/02/22	42	27.52	12	27.25	26.50	30	546	5.49%
2022/02/21	11	28.68	17	29.02	29.30	-6	403	-1.49%
2022/02/18	14	26.15	12	26.51	26.65	2	355	0.56%
2022/02/08	0	0.00	1	24.60	24.70	-1	350	-0.29%
2022/01/12	1	25.10	0	0.00	24.70	1	425	0.23%
2021/12/14	1	26.15	0	0.00	26.15	1	660	0.15%
2021/12/10	2	26.93	0	0.00	27.20	2	671	0.30%
2021/12/09	1	27.20	1	27.55	27.50	0	681	0.00%
2021/12/08	0	0.00	2	27.98	27.30	-2	696	-0.29%
2021/12/03	0	0.00	1	27.30	26.70	-1	706	-0.14%
2021/11/19	1	26.90	0	0.00	26.00	1	894	0.11%
2021/11/18	0	0.00	2	27.20	27.20	-2	1,076	-0.19%
2021/11/16	0	0.00	2	27.65	27.50	-2	1,177	-0.17%
2021/11/09	2	27.15	0	0.00	27.40	2	1,346	0.15%
2021/11/08	0	0.00	2	27.50	27.55	-2	1,360	-0.15%
2021/11/04	5	27.22	6	26.73	26.80	-1	1,398	-0.07%
2021/11/03	6	26.87	3	26.83	27.00	3	1,467	0.20%
2021/11/02	3	26.05	3	26.30	26.20	0	1,493	0.00%
2021/10/28	1	26.00	6	25.70	25.60	-5	1,517	-0.33%
2021/10/27	1	25.70	0	0.00	25.80	1	1,543	0.06%
2021/10/26	7	26.52	2	26.30	26.25	5	1,591	0.31%
2021/10/25	0	0.00	1	26.20	26.95	-1	1,641	-0.06%
2021/10/20	1	27.10	0	0.00	26.95	1	1,708	0.06%
2021/10/19	0	0.00	1	27.60	27.20	-1	1,750	-0.06%
2021/10/14	0	0.00	1.1	27.03	27.35	-1.1	1,872	-0.06%
2021/10/07	1	28.75	4	29.01	29.00	-3	2,276	-0.13%
2021/10/05	0	0.00	5	27.75	28.40	-5	2,348	-0.21%
2021/10/04	0	0.00	2	28.48	27.00	-2	2,360	-0.08%
2021/10/01	0	0.00	2	28.95	28.80	-2	2,375	-0.08%
2021/09/29	1	29.65	0	0.00	29.60	1	2,403	0.04%
2021/09/28	0	0.00	1	30.20	30.05	-1	2,426	-0.04%
2021/09/27	2	31.10	1	31.75	30.70	1	2,466	0.04%
2021/09/24	0	0.00	1	31.55	31.05	-1	2,533	-0.04%
2021/09/23	2	30.95	3	30.43	30.80	-1	2,624	-0.04%
2021/09/22	1	29.70	0	0.00	29.60	1	2,794	0.04%
2021/09/17	3	30.98	0	0.00	30.95	3	3,124	0.10%
2021/09/15	0	0.00	1	31.00	30.95	-1	4,212	-0.02%
2021/09/14	1	31.05	0	0.00	30.75	1	4,429	0.02%
2021/09/13	1	31.85	0	0.00	31.60	1	4,823	0.02%
2021/09/10	8	31.26	8	31.66	31.85	0	4,950	0.00%
2021/09/08	1	31.10	2	31.40	31.45	-1	5,747	-0.02%
2021/09/07	1	32.10	0	0.00	31.10	1	6,355	0.02%
2021/09/03	2	32.43	0	0.00	31.80	2	6,577	0.03%
2021/09/02	2	33.45	5	33.52	32.85	-3	6,576	-0.05%
2021/09/01	2	33.10	0	0.00	32.80	2	6,569	0.03%
2021/08/31	4	34.18	2	34.23	33.75	2	6,585	0.03%
2021/08/30	1	34.20	1	34.80	34.00	0	6,738	0.00%
2021/08/27	3	34.32	3	34.73	34.00	0	6,743	0.00%
2021/08/26	9	35.16	1	36.40	35.05	8	6,770	0.12%
2021/08/25	4	35.11	4	35.71	35.85	0	6,824	0.00%
2021/08/24	6	36.18	6	36.12	35.25	0	6,827	0.00%
2021/08/23	8	35.53	5	35.80	35.80	3	6,686	0.04%
2021/08/20	1	32.65	2	32.28	32.55	-1	6,677	-0.01%
2021/08/19	2	32.25	2	34.08	31.50	0	6,721	0.00%
2021/08/18	8	32.09	12	32.04	33.30	-4	6,744	-0.06%
2021/08/17	4	30.60	1	32.00	30.30	3	6,846	0.04%
2021/08/16	2	31.30	1	31.10	30.90	1	6,937	0.01%
2021/08/13	2	32.73	0	0.00	32.15	2	6,984	0.03%
2021/08/12	0	0.00	2	33.33	33.40	-2	7,037	-0.03%
2021/08/11	2	32.65	0	0.00	32.10	2	7,060	0.03%
2021/08/10	1	33.40	0	0.00	33.10	1	7,058	0.01%
2021/08/09	2	35.43	17	36.45	33.95	-15	7,066	-0.21%
2021/08/06	2	34.50	5	34.29	33.80	-3	7,030	-0.04%
2021/08/05	10	33.23	0	0.00	33.00	10	7,029	0.14%
2021/08/04	9	34.67	16	34.99	34.50	-7	7,045	-0.10%
2021/08/03	2	34.18	1	34.75	33.90	1	7,136	0.01%
2021/08/02	4	32.93	5	33.97	34.30	-1	7,294	-0.01%
2021/07/30	3	35.52	0	0.00	33.50	3	7,331	0.04%
2021/07/29	1	36.00	1	36.70	36.80	0	7,402	0.00%
2021/07/27	1	35.60	2	35.60	34.25	-1	8,339	-0.01%
2021/07/26	3	36.77	1	36.30	35.80	2	8,435	0.02%
2021/07/23	0	0.00	3	37.98	37.75	-3	8,445	-0.04%
2021/07/22	3	35.83	3	36.38	36.40	0	8,456	0.00%
2021/07/21	2	38.35	1	39.15	36.00	1	8,472	0.01%
2021/07/20	5	38.33	4	38.29	37.75	1	8,514	0.01%
2021/07/19	4	39.15	3	39.57	39.65	1	8,564	0.01%
2021/07/16	10	40.96	11	42.52	39.35	-1	8,761	-0.01%
2021/07/15	3	40.38	2	39.63	41.25	1	8,682	0.01%
2021/07/14	25	36.63	11	37.32	37.50	14	8,757	0.16%
2021/07/13	12	39.59	13	40.02	39.55	-1	8,797	-0.01%
2021/07/12	1	43.90	0	0.00	43.90	1	8,768	0.01%
2021/07/09	2	44.90	0	0.00	44.70	2	8,745	0.02%
2021/07/08	1	43.00	2	42.40	45.25	-1	8,739	-0.01%
2021/07/07	0	0.00	3	45.78	43.15	-3	8,817	-0.03%
2021/07/05	0	0.00	3	43.97	45.50	-3	8,787	-0.03%
2021/07/02	1	47.10	0	0.00	46.50	1	8,750	0.01%
2021/07/01	2	48.75	3	49.00	48.40	-1	8,723	-0.01%
2021/06/30	15	49.15	38	47.68	49.90	-23	8,659	-0.27%
2021/06/29	27	51.64	34	48.53	49.00	-7	8,564	-0.08%
2021/06/28	58	49.37	40	50.53	51.20	18	8,402	0.21%
2021/06/25	32	44.04	47	44.75	46.55	-15	8,084	-0.19%
2021/06/24	34	40.76	26	41.00	42.35	8	7,618	0.11%
2021/06/23	16	38.78	10	38.68	38.50	6	7,060	0.08%
2021/06/22	29.1	42.64	26	42.35	42.75	3.1	6,842	0.05%
2021/06/21	11	38.90	7.2	38.65	38.90	3.8	6,452	0.06%
2021/06/18	12	34.71	19	34.59	35.40	-7	6,385	-0.11%
2021/06/17	79	31.55	101.6	30.83	32.20	-22.6	6,089	-0.37%	大賣/
2021/06/16	11	30.63	13	31.40	29.30	-2	5,619	-0.04%
2021/06/15	14	27.90	22	28.26	29.35	-8	5,000	-0.16%
2021/06/11	0	0.00	1	26.70	26.70	-1	4,774	-0.02%
2021/06/09	1	26.05	0	0.00	26.20	1	4,715	0.02%
2021/06/08	2	27.18	0	0.00	27.00	2	4,701	0.04%
2021/06/07	5	27.59	6	28.43	26.95	-1	4,670	-0.02%
2021/06/04	3	27.25	0	0.00	27.00	3	4,496	0.07%
2021/06/03	2	28.15	25	28.20	28.00	-23	4,480	-0.51%
2021/06/02	25	28.41	5	28.20	27.60	20	4,440	0.45%
2021/06/01	5	27.60	4	26.85	27.60	1	4,356	0.02%
2021/05/31	1	26.70	8	27.48	26.70	-7	4,314	-0.16%
2021/05/27	14	28.20	12	28.11	27.70	2	4,210	0.05%
2021/05/26	22	27.75	21	27.94	27.25	1	4,130	0.02%
2021/05/25	10	27.14	14	28.06	27.00	-4	4,029	-0.10%
2021/05/24	17	25.53	10	25.40	26.00	7	3,873	0.18%
2021/05/21	11	23.71	7	23.63	23.65	4	3,756	0.11%
2021/05/20	9	24.12	7	24.40	22.35	2	3,698	0.05%
2021/05/19	0	0.00	3	23.27	23.45	-3	3,632	-0.08%
2021/05/18	5	21.19	0	0.00	21.35	5	3,597	0.14%
2021/05/17	0	0.00	2	21.05	19.45	-2	3,581	-0.06%
2021/05/14	8	21.72	0	0.00	21.60	8	3,546	0.23%
2021/05/13	13	22.98	5	23.45	22.95	8	3,507	0.23%
2021/05/12	12	26.51	0	0.00	25.45	12	3,464	0.35%
2021/05/11	24	30.12	15	29.42	28.25	9	3,438	0.26%
2021/05/10	4	30.56	17	30.99	30.95	-13	3,341	-0.39%
2021/05/07	2	27.90	2	29.40	29.40	0	3,173	0.00%
2021/05/06	15	30.11	12	29.13	28.50	3	3,108	0.10%
2021/05/05	49	30.51	48	30.55	29.10	1	2,986	0.03%
2021/05/04	31	29.85	25	30.15	30.60	6	2,532	0.24%
2021/05/03	0	0.00	8	27.36	27.85	-8	1,968	-0.41%
2021/04/29	1	24.40	1	25.30	25.35	0	1,848	0.00%
2021/04/28	1	25.45	30	25.08	25.05	-29	1,829	-1.58%
2021/04/27	16	26.71	0	0.00	26.25	16	1,788	0.89%
2021/04/26	0	0.00	1	26.55	26.95	-1	1,724	-0.06%
2021/04/23	6	26.65	27	27.13	25.50	-21	1,645	-1.28%
2021/04/22	54	28.40	26	29.34	27.90	28	1,582	1.77%
2021/04/21	29	26.71	26	26.76	27.05	3	1,344	0.22%
2021/04/20	22	23.73	3	24.07	24.60	19	1,210	1.57%
2021/04/19	0	0.00	15	23.95	24.00	-15	1,063	-1.41%
2021/04/14	1	20.80	1	21.00	20.80	0	950	0.00%
2021/04/13	3	21.32	4	21.58	20.90	-1	953	-0.10%
2021/04/12	7	20.74	2	21.05	20.65	5	875	0.57%
2021/04/09	2	20.38	0	0.00	20.30	2	928	0.22%
2021/04/07	1	20.40	0	0.00	20.85	1	1,011	0.10%
2021/04/06	4	20.34	11	20.36	20.40	-7	1,224	-0.57%
2021/04/01	4	20.58	0	0.00	20.65	4	1,314	0.30%
2021/03/31	4	20.76	1	21.00	20.65	3	1,347	0.22%
2021/03/30	2	20.63	0	0.00	20.55	2	1,339	0.15%
2021/03/29	8	21.35	8	21.80	21.40	0	1,336	0.00%
2021/03/23	16	21.66	40	20.85	20.35	-24	1,504	-1.60%
2021/03/22	20	19.10	0	0.00	20.00	20	1,449	1.38%
2021/03/18	20	18.20	0	0.00	18.15	20	1,537	1.30%
2021/03/16	0	0.00	5	18.17	18.15	-5	1,655	-0.30%
2021/03/15	5	18.40	0	0.00	18.30	5	1,671	0.30%
2021/03/04	0	0.00	2	17.95	18.00	-2	1,727	-0.12%
2021/03/03	0	0.00	4	18.05	18.15	-4	1,735	-0.23%
2021/02/04	0	0.00	0.2	16.30	16.40	-0.2	1,975	-0.01%
2021/02/01	0	0.00	2	15.85	16.00	-2	2,001	-0.10%
2021/01/19	0	0.00	2	18.80	17.75	-2	2,023	-0.10%
2021/01/15	1	18.00	10	18.55	18.20	-9	1,997	-0.45%
2021/01/11	10	20.85	0	0.00	20.70	10	1,929	0.52%
2021/01/08	0	0.00	1	21.00	20.50	-1	1,917	-0.05%
2021/01/07	0	0.00	2	20.40	20.45	-2	1,901	-0.11%
2021/01/06	2	22.50	0	0.00	21.25	2	1,865	0.11%
2021/01/04	3	23.90	2	23.83	23.60	1	1,801	0.06%
2020/12/31	6	23.09	3	22.82	22.90	3	1,725	0.17%
2020/12/30	0	0.00	2	22.18	22.00	-2	1,661	-0.12%
2020/12/29	11	23.97	4	23.95	23.15	7	1,619	0.43%
2020/12/28	11	22.03	10	22.45	22.45	1	1,387	0.07%
2020/12/22	1	20.10	0	0.00	19.95	1	1,218	0.08%
2020/12/21	10	21.95	25	21.94	21.25	-15	1,165	-1.29%
2020/12/18	2	20.70	1	21.00	20.75	1	1,040	0.10%
2020/12/16	1	19.95	1	19.95	20.00	0	947	0.00%
2020/12/15	1	21.45	2	20.73	20.20	-1	925	-0.11%
2020/12/11	2	20.33	0	0.00	19.45	2	793	0.25%
2020/12/07	0	0.00	3	18.20	18.40	-3	657	-0.46%
2020/12/02	0	0.00	0	18.35	18.65	0	729	0.00%
2020/11/26	1	19.30	0	0.00	19.30	1	717	0.14%
2020/11/23	30	20.54	4	20.48	19.70	26	714	3.64%
2020/11/20	30	18.60	30	19.00	19.00	0	636	0.00%
2020/11/17	0	0.00	0.4	17.30	17.35	-0.4	552	-0.07%
2020/11/06	0	0.00	5	17.10	16.70	-5	465	-1.07%
2020/11/04	0	0.00	10	16.85	17.20	-10	435	-2.30%
2020/09/18	0	0.00	3	15.22	15.30	-3	363	-0.83%
2020/09/09	3	17.07	0	0.00	17.25	3	322	0.93%
2020/09/07	0	0.00	10	16.90	17.15	-10	263	-3.80%
2020/08/27	0	0.00	3	15.60	15.85	-3	151	-1.98%
2020/07/03	1	14.50	0	0.00	14.50	1	77	1.29%
2020/04/08	0	11.30	0	0.00	11.15	0	73	0.01%
2019/12/13	3	14.10	0	0.00	14.15	3	156	1.92%
2019/12/03	0	0.00	10	14.75	14.75	-10	114	-8.75%
2019/11/20	0	0.00	0.2	13.40	13.45	-0.2	62	-0.29%
2019/11/18	0.6	13.20	0	0.00	13.30	0.6	63	0.93%
2019/10/01	0	0.00	1	13.75	13.85	-1	84	-1.18%
2019/09/09	1	13.90	0	0.00	14.00	1	88	1.13%
2019/07/02	0	0.00	15	13.20	13.25	-15	295	-5.08%
2019/06/03	0	0.00	1	13.00	13.10	-1	473	-0.21%
2019/05/30	1	13.50	1	13.20	13.25	0	487	0.00%
2019/04/26	0	0.00	1	14.50	14.35	-1	562	-0.18%
2019/04/19	1	14.95	0	0.00	15.05	1	540	0.19%
2019/04/12	25.7	14.19	10	14.25	14.40	15.7	479	3.28%
2019/03/22	0	13.15	0	0.00	13.20	0	370	0.00%
2019/03/18	0	0.00	1	12.95	13.10	-1	346	-0.29%
2019/02/26	0	13.30	0	0.00	13.40	0	236	0.00%
2018/12/14	0	0.00	3	12.50	12.40	-3	121	-2.46%
2018/12/13	0	0.00	2	12.40	12.30	-2	122	-1.64%
2018/12/10	0	0.00	1	12.30	12.25	-1	114	-0.88%
2018/12/03	0	0.00	2	12.05	11.85	-2	114	-1.75%
2018/03/21	1	12.90	0	0.00	12.90	1	101	0.99%
2018/03/19	0	0.00	5.4	12.85	12.95	-5.4	101	-5.36%
2018/01/17	0	0.00	30	13.15	13.20	-30	125	-23.87%
2018/01/02	30	13.10	0	0.00	13.15	30	110	27.05%