山隆 (2616)-元富-城東券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
33張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	26.85	0	0.00	26.70	0	198	0.01%
2024/04/15	0.1	27.24	0	0.00	27.10	0.1	193	0.04%
2024/04/08	0.1	27.40	0	0.00	27.25	0.1	190	0.05%
2024/04/01	2	27.58	0	0.00	27.70	2	187	1.07%
2024/03/29	0	27.60	0	0.00	27.45	0	184	0.00%
2024/03/28	0	27.03	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.95	0	0.00	26.80	0	184	0.00%
2024/03/26	0.1	26.90	0	0.00	26.65	0.1	180	0.06%
2024/03/25	0	0.00	0	27.10	26.90	0	172	0.00%
2024/03/22	0	27.30	0	0.00	27.00	0	171	0.00%
2024/03/21	0.1	27.45	0	0.00	27.25	0.1	160	0.05%
2024/03/20	0	27.60	0	0.00	27.30	0	160	0.00%
2024/03/15	1	28.35	0	0.00	27.80	1	159	0.63%
2024/03/14	0	29.75	0	0.00	29.70	0	135	0.00%
2024/03/13	2	29.63	0	0.00	29.65	2	136	1.47%
2024/03/12	0	29.80	0.6	29.80	29.70	-0.6	136	-0.42%
2024/03/07	0	0.00	0.4	29.90	29.80	-0.4	147	-0.29%
2024/03/06	0	0.00	1	29.75	29.80	-1	154	-0.65%
2024/03/05	0	0.00	0.3	29.90	29.75	-0.3	157	-0.21%
2024/03/04	0	0.00	0	29.90	29.75	0	160	0.00%
2024/03/01	0	0.00	0.4	29.90	29.85	-0.4	166	-0.21%
2024/02/29	0	0.00	1	29.80	29.80	-1	169	-0.59%
2024/02/27	0	29.95	0.3	29.95	29.80	-0.3	171	-0.17%
2024/02/23	0	0.00	2	29.65	29.65	-2	181	-1.10%
2024/02/21	1	29.90	0	0.00	29.90	1	193	0.52%
2024/02/16	0	29.85	3	29.82	29.85	-3	194	-1.54%
2024/02/15	0.1	29.95	0	0.00	29.85	0.1	196	0.03%
2024/01/30	0	29.90	0	0.00	29.80	0	205	0.00%
2024/01/29	0	29.90	0	0.00	29.75	0	206	0.00%
2024/01/19	0.1	29.65	0	0.00	29.55	0.1	215	0.05%
2024/01/18	1	29.55	0	0.00	29.60	1	219	0.46%
2024/01/17	0	29.85	0	0.00	29.60	0	216	0.01%
2024/01/16	0.1	29.90	0	0.00	29.75	0.1	215	0.05%
2024/01/15	0.1	30.05	0	0.00	29.85	0.1	214	0.03%
2024/01/04	1	29.90	0	0.00	29.85	1	217	0.46%
2023/12/20	1.1	29.86	0	0.00	29.95	1.1	216	0.48%
2023/12/18	2.1	29.95	0	0.00	29.90	2.1	216	0.97%
2023/12/15	0.1	30.20	0	0.00	30.00	0.1	215	0.03%
2023/12/14	0.1	30.00	0	0.00	29.90	0.1	211	0.07%
2023/12/13	0.1	30.30	0	0.00	29.95	0.1	198	0.03%
2023/12/07	0.2	30.55	0	0.00	30.35	0.2	182	0.09%
2023/12/06	0	0.00	0	30.80	30.40	0	180	-0.01%
2023/12/05	0	0.00	1	30.55	30.50	-1	177	-0.56%
2023/11/30	0.1	30.70	0	0.00	30.65	0.1	159	0.05%
2023/11/24	0	30.70	0	0.00	30.65	0	143	0.01%
2023/11/17	0	0.00	0	30.50	30.45	0	112	0.00%
2023/11/15	0.1	30.50	0	0.00	30.35	0.1	118	0.05%
2023/11/08	0.1	30.65	0	0.00	30.55	0.1	124	0.04%
2023/11/07	0.1	30.65	0	0.00	30.45	0.1	119	0.05%
2023/11/03	0	0.00	1	30.40	30.45	-1	125	-0.80%
2023/11/02	0	0.00	2	30.30	30.35	-2	120	-1.66%
2023/10/17	0.1	30.80	0	0.00	30.60	0.1	158	0.08%
2023/09/26	0	30.85	0	0.00	30.70	0	165	0.01%
2023/09/20	0	31.10	0	0.00	30.95	0	166	0.02%
2023/09/19	0	0.00	1	31.00	31.00	-1	165	-0.60%
2023/09/15	0.1	31.25	0	31.15	31.05	0.1	166	0.07%
2023/09/14	0	0.00	1	31.00	31.00	-1	167	-0.60%
2023/09/07	0	31.20	0	0.00	31.05	0	176	0.00%
2023/09/05	0	31.20	0	0.00	31.15	0	177	0.01%
2023/08/30	0	0.00	1	30.75	30.75	-1	177	-0.56%
2023/08/24	1	30.50	0	0.00	30.65	1	180	0.55%
2023/08/18	1	30.75	0	0.00	30.75	1	179	0.56%
2023/08/17	1	30.85	0	0.00	30.80	1	178	0.56%
2023/08/15	0.1	31.35	2	31.20	31.10	-1.9	181	-1.07%
2023/07/31	0	32.90	0	0.00	32.90	0	217	0.01%
2023/07/27	0	0.00	0.2	32.95	32.80	-0.2	243	-0.08%
2023/07/18	0.1	32.30	0	0.00	32.10	0.1	225	0.03%
2023/07/14	3	32.40	0	0.00	32.50	3	223	1.34%
2023/07/07	0	32.60	0.1	32.60	32.65	-0.1	218	-0.04%
2023/07/03	0	0.00	0	32.70	32.75	0	220	0.00%
2023/06/30	0	32.75	0	0.00	32.65	0	221	0.00%
2023/06/26	0.1	32.67	0	0.00	32.70	0.1	223	0.06%
2023/06/21	0	32.60	0	0.00	32.70	0	225	0.00%
2023/06/16	0	32.70	0	0.00	32.70	0	230	0.00%
2023/06/15	0.1	32.75	0	0.00	32.55	0.1	229	0.03%
2023/06/08	0.1	32.74	0	0.00	32.65	0.1	227	0.06%
2023/06/06	0	0.00	1	32.55	32.60	-1	232	-0.43%
2023/06/05	0.3	32.64	0	0.00	32.55	0.3	235	0.11%
2023/06/02	0	32.75	0	0.00	32.45	0	236	0.00%
2023/05/25	0.1	32.65	0	0.00	32.60	0.1	244	0.02%
2023/05/17	0	0.00	1	32.50	32.45	-1	233	-0.43%
2023/05/15	0.1	32.65	0	0.00	32.40	0.1	225	0.03%
2023/05/11	0	0.00	1	32.45	32.55	-1	211	-0.47%
2023/05/04	0.2	32.88	0	0.00	33.00	0.2	189	0.11%
2023/05/02	1.1	32.37	0	0.00	32.45	1.1	177	0.64%
2023/04/25	0	0.00	0	32.40	32.15	0	198	0.00%
2023/04/17	0.1	32.70	0	0.00	32.50	0.1	212	0.03%
2023/04/11	1	32.45	0	0.00	32.40	1	215	0.46%
2023/04/06	0	32.40	0	0.00	32.20	0	213	0.00%
2023/03/30	0	0.00	5	32.45	32.60	-5	216	-2.31%
2023/03/29	0	33.10	0.3	33.50	33.25	-0.3	213	-0.14%
2023/03/28	0	32.98	0	0.00	32.80	0	210	0.00%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.75	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.40	0	0.00	32.40	0	200	0.00%
2023/03/21	1	32.20	0	0.00	32.15	1	198	0.51%
2023/03/17	2	31.75	0	0.00	31.75	2	195	1.02%
2023/03/15	0.1	31.85	0	0.00	31.65	0.1	191	0.03%
2023/03/14	2	31.53	0	0.00	31.60	2	191	1.04%
2023/03/13	0	31.45	0	0.00	31.70	0	191	0.00%
2023/03/08	0	32.15	0	0.00	31.95	0	184	0.00%
2023/03/03	2	31.50	0	0.00	31.50	2	178	1.12%
2023/03/02	0	31.48	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.33	0	0.00	31.20	0	176	0.00%
2023/02/22	0	31.35	0	0.00	31.30	0	166	0.00%
2023/02/16	0	31.20	0	0.00	31.10	0	175	0.00%
2023/02/15	0.1	31.21	0	0.00	31.05	0.1	175	0.06%
2023/02/08	0.1	31.45	0	0.00	31.30	0.1	166	0.03%
2023/02/06	0	31.30	0	0.00	31.20	0	169	0.00%
2023/02/03	0.1	31.40	0	0.00	31.25	0.1	167	0.03%
2023/02/01	1	30.70	1	30.95	30.95	0	159	0.00%
2023/01/31	0	30.40	0	0.00	30.25	0	150	0.00%
2023/01/30	1.1	30.61	0	0.00	30.45	1.1	134	0.81%
2023/01/17	0.1	30.90	0	0.00	30.70	0.1	124	0.05%
2023/01/16	1	30.80	0	0.00	30.80	1	118	0.85%
2023/01/13	0	0.00	0	31.20	31.05	0	113	0.00%
2023/01/10	0	31.70	0	0.00	31.30	0	103	0.00%
2022/12/28	0	32.10	0	0.00	32.00	0	91	0.03%
2022/12/27	0.2	32.15	0	0.00	32.00	0.2	91	0.22%
2022/12/19	1	32.10	0	0.00	32.15	1	86	1.15%
2022/12/15	0.1	32.30	0	0.00	32.20	0.1	87	0.07%
2022/12/05	0	0.00	0	32.90	32.50	0	86	0.00%
2022/11/23	0.1	32.40	0	0.00	32.25	0.1	90	0.06%
2022/11/22	0	0.00	0	32.35	32.15	0	93	0.00%
2022/11/17	1	32.25	1	32.10	32.20	0	97	0.00%
2022/11/16	0	32.45	0	0.00	32.25	0	96	0.00%
2022/11/15	0.1	32.60	0	0.00	32.55	0.1	99	0.06%
2022/11/09	1	32.95	0	0.00	33.00	1	105	0.95%
2022/10/21	0.1	32.50	0	0.00	32.40	0.1	127	0.07%
2022/09/26	1	33.50	0	0.00	33.80	1	118	0.85%
2022/09/23	0	0.00	0	34.15	34.00	0	117	-0.03%
2022/09/22	0.1	34.30	0	0.00	33.95	0.1	117	0.04%
2022/09/16	1	34.20	0	0.00	34.60	1	123	0.81%
2022/09/15	0.1	34.55	0	0.00	34.60	0.1	124	0.07%
2022/09/05	1	33.80	0	0.00	33.90	1	161	0.62%
2022/08/30	0.2	34.70	0	0.00	34.55	0.2	153	0.14%
2022/08/25	0.3	34.65	0	0.00	34.50	0.3	150	0.20%
2022/08/19	0	34.10	0	0.00	34.40	0	152	0.00%
2022/08/17	0	0.00	0	34.00	33.95	0	150	0.00%
2022/08/15	0.1	33.90	0	0.00	33.90	0.1	147	0.06%
2022/08/12	0	0.00	0	33.90	33.75	0	149	0.00%
2022/08/11	0	33.50	0	0.00	33.45	0	149	0.00%
2022/08/10	3	33.07	0	0.00	33.15	3	146	2.05%
2022/08/05	0	33.60	0	0.00	33.20	0	148	0.00%
2022/08/02	0	34.20	0	0.00	34.05	0	149	0.02%
2022/08/01	0	0.00	0	34.30	34.00	0	152	0.00%
2022/07/21	0.1	34.00	0	0.00	33.90	0.1	158	0.04%
2022/07/15	0	33.78	0	0.00	33.50	0	168	0.03%
2022/07/13	0	33.70	0	0.00	33.75	0	172	0.00%
2022/07/07	1	33.85	1	33.80	33.85	0	176	0.00%
2022/06/30	0	33.60	0	0.00	33.55	0	184	0.02%
2022/06/27	0	34.25	0	0.00	34.10	0	182	0.00%
2022/06/16	0.1	37.00	0	0.00	36.80	0.1	166	0.05%
2022/05/24	0	35.80	0	0.00	35.85	0	158	0.00%
2022/05/23	0	35.80	0	0.00	35.80	0	159	0.00%
2022/05/20	0.1	35.65	0	0.00	35.55	0.1	158	0.05%
2022/05/11	0	36.80	0	0.00	36.65	0	149	0.01%
2022/05/09	0	38.40	0	0.00	37.95	0	144	0.00%
2022/05/03	0	0.00	1	38.70	38.60	-1	146	-0.68%
2022/04/29	0	0.00	1	38.80	38.80	-1	143	-0.70%
2022/04/26	0	38.80	0	0.00	38.75	0	143	0.00%
2022/04/22	0	0.00	1	38.55	38.65	-1	141	-0.71%
2022/04/20	1	38.50	0	0.00	38.70	1	134	0.74%
2022/04/18	2.1	38.68	0	0.00	38.80	2.1	133	1.54%
2022/04/15	0	39.05	1	38.85	38.85	-1	133	-0.73%
2022/04/14	0	39.50	4	39.00	39.15	-4	133	-2.99%
2022/04/12	0	38.85	5	38.90	38.70	-5	131	-3.81%
2022/04/11	0	39.50	5	39.11	39.10	-5	129	-3.86%
2022/04/01	0	39.90	0	0.00	39.80	0	122	0.00%
2022/03/29	2	39.95	0	0.00	39.95	2	118	1.69%
2022/03/28	0	39.80	0	0.00	39.75	0	117	0.00%
2022/03/24	0	0.00	0	41.00	40.00	0	115	0.00%
2022/03/23	2	40.50	0	0.00	40.50	2	113	1.76%
2022/03/22	0	39.89	0	0.00	39.90	0	109	0.00%
2022/03/21	1	39.35	0	0.00	39.40	1	107	0.93%
2022/03/16	5.1	38.65	0	0.00	38.70	5.1	102	4.96%
2022/03/11	2	38.60	0	0.00	38.60	2	98	2.02%
2022/03/10	0	0.00	1	38.55	38.60	-1	98	-1.02%
2022/03/09	2	38.20	0	38.30	38.20	2	95	2.09%
2022/03/07	0	37.85	0	0.00	37.60	0	90	0.01%
2022/03/03	2	37.95	0	0.00	37.75	2	87	2.29%
2022/02/22	1	37.90	0	0.00	37.35	1	84	1.18%
2022/02/17	0.1	37.70	4	37.55	37.55	-3.9	84	-4.63%
2022/02/14	1	37.85	0	0.00	37.85	1	90	1.11%
2022/02/11	1	37.90	0	0.00	37.90	1	89	1.12%
2022/02/07	1	36.60	0	0.00	36.60	1	78	1.28%
2022/01/20	1	36.75	0	0.00	36.65	1	73	1.37%
2022/01/17	0.1	36.80	0	0.00	36.65	0.1	72	0.11%
2022/01/07	0	0.00	1	36.40	36.40	-1	68	-1.47%
2021/12/29	0	0.00	0	36.70	36.40	0	67	0.00%
2021/12/15	0.1	36.55	0	0.00	36.40	0.1	73	0.11%
2021/12/01	0	0.00	0.1	36.20	36.15	-0.1	74	-0.13%
2021/11/16	0.1	36.70	0	0.00	36.50	0.1	98	0.05%
2021/11/15	0	36.70	0	0.00	36.50	0	97	0.03%
2021/11/12	0	0.00	3	35.50	36.10	-3	97	-3.08%
2021/11/11	0	0.00	0	36.00	35.20	0	90	0.00%
2021/11/10	1	34.95	1	35.25	35.25	0	92	0.00%
2021/11/09	1	35.00	0	0.00	35.00	1	96	1.04%
2021/11/03	2	35.20	0	0.00	35.25	2	108	1.85%
2021/11/01	0	35.40	0	0.00	35.25	0	110	0.00%
2021/10/28	0	35.40	0	0.00	35.25	0	112	0.01%
2021/10/27	0	0.00	3	35.20	35.25	-3	118	-2.54%
2021/10/18	3	35.20	0	0.00	35.25	3	143	2.09%
2021/10/01	1	34.80	0	0.00	34.90	1	165	0.60%
2021/09/24	0	35.15	0	0.00	34.90	0	186	0.00%
2021/09/23	0	34.95	0	0.00	34.80	0	188	0.01%
2021/07/13	0	0.00	1	39.00	38.65	-1	391	-0.26%
2021/05/24	0	0.00	0	35.20	35.50	0	379	0.00%
2021/04/26	0.1	36.65	0	0.00	36.50	0.1	286	0.03%
2021/04/21	0	39.00	0	0.00	38.60	0	252	0.00%
2021/04/14	0	36.18	0	0.00	35.95	0	214	0.01%
2021/04/12	0	0.00	1	35.20	35.55	-1	196	-0.51%
2021/04/09	1	34.75	0	0.00	34.80	1	191	0.52%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.00%
2021/04/01	0	34.90	0	0.00	34.75	0	177	0.00%
2021/03/31	0	34.55	0	0.00	34.50	0	175	0.00%
2021/03/30	1	34.50	0	0.00	34.55	1	170	0.59%
2021/03/26	0	34.60	0	0.00	34.35	0	166	0.00%
2021/03/17	0	33.10	0	0.00	32.95	0	143	0.00%
2021/03/16	0	33.00	0	0.00	33.00	0	142	0.00%
2021/02/19	2	31.80	0	0.00	31.90	2	138	1.44%
2021/02/18	2	31.75	0	0.00	31.95	2	139	1.43%
2021/01/22	0	0.00	1	31.10	31.30	-1	135	-0.74%
2021/01/08	0	32.05	0	0.00	32.05	0	119	0.00%
2020/12/30	0	0.00	5	31.95	32.00	-5	111	-4.47%
2020/12/23	0	0.00	3	31.90	31.90	-3	110	-2.73%
2020/12/09	0	31.90	0	0.00	31.60	0	98	0.02%
2020/12/08	0	31.70	0	0.00	31.65	0	97	0.00%
2020/12/04	3	31.70	0	0.00	31.80	3	97	3.08%
2020/12/02	0	32.50	0	0.00	31.70	0	96	0.00%
2020/11/30	0	31.80	0	0.00	32.05	0	95	0.00%
2020/11/23	0	31.20	0	0.00	31.15	0	82	0.00%
2020/11/13	2	30.75	0	0.00	30.70	2	72	2.77%
2020/11/11	0	30.00	0	0.00	30.10	0	70	0.00%
2020/10/14	0	0.00	1	30.00	30.05	-1	81	-1.22%
2020/09/25	0	0.00	1	29.55	29.55	-1	111	-0.90%
2020/09/23	0	0.00	1	29.70	29.70	-1	119	-0.84%
2020/07/10	1	29.55	0	0.00	29.55	1	345	0.29%
2020/06/16	0	30.95	0	0.00	30.95	0	241	0.00%
2020/06/11	2	31.20	0	0.00	31.20	2	246	0.81%
2020/06/10	0	31.30	0	0.00	31.35	0	239	0.00%
2020/05/27	0	30.55	0	0.00	30.45	0	200	0.00%
2020/05/15	1	29.85	0	0.00	29.95	1	165	0.61%
2020/05/04	1	29.35	0	0.00	29.45	1	162	0.62%
2020/03/30	0	0.00	1	28.70	28.50	-1	150	-0.66%
2020/03/23	0	0.00	1	27.10	27.30	-1	145	-0.69%
2020/03/20	1	27.55	0	0.00	27.40	1	142	0.70%
2020/03/17	0	0.00	2	27.10	27.05	-2	119	-1.68%
2020/03/16	0	0.00	1	27.65	27.70	-1	114	-0.87%
2020/03/12	0	0.00	1	28.75	28.70	-1	106	-0.94%
2020/03/06	1	29.75	0	0.00	29.75	1	90	1.10%
2020/01/08	2	29.90	0	0.00	29.85	2	71	2.79%
2019/11/01	1	29.55	0	0.00	29.55	1	139	0.72%
2019/07/31	0	0.00	1	29.80	29.90	-1	228	-0.44%
2019/07/12	1	30.85	0	0.00	30.85	1	177	0.56%
2019/06/14	0	29.95	0	0.00	29.95	0	89	0.00%
2019/06/12	0	30.00	0	0.00	29.90	0	90	0.01%
2019/06/10	2	29.85	0	0.00	30.00	2	90	2.21%
2019/04/29	0	30.20	0	0.00	30.15	0	100	0.01%
2019/04/23	0	0.00	4	30.15	30.35	-4	105	-3.80%
2019/04/17	0	0.00	1	30.40	30.30	-1	109	-0.91%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/28	0	30.55	1	30.35	30.50	-1	102	-0.97%
2019/03/22	0	0.00	3	30.45	30.65	-3	96	-3.10%
2019/03/21	0	0.00	2	30.45	30.70	-2	97	-2.06%
2019/03/19	0	0.00	4	30.35	30.35	-4	95	-4.18%
2019/03/18	0	0.00	10	30.50	30.35	-10	96	-10.36%
2019/03/15	1	30.60	0	0.00	30.55	1	95	1.04%
2019/02/22	2	30.35	0	0.00	30.50	2	90	2.21%
2019/02/12	2	29.65	0	0.00	29.70	2	79	2.53%
2019/01/28	0	0.00	1	29.15	29.15	-1	72	-1.38%
2019/01/21	1	29.20	0	0.00	29.15	1	70	1.43%
2018/12/25	1	28.50	0	0.00	28.50	1	90	1.10%
2018/12/20	1	29.00	0	0.00	28.90	1	92	1.08%
2018/11/28	0	0.00	5	28.93	28.90	-5	117	-4.24%
2018/11/26	5	28.85	0	0.00	28.85	5	124	4.03%
2018/11/12	0	29.30	0	0.00	29.05	0	154	0.00%
2018/11/07	1	28.95	0	0.00	28.95	1	225	0.44%
2018/11/01	2	28.30	0	0.00	28.40	2	248	0.81%
2018/10/12	2	28.40	0	0.00	28.70	2	327	0.61%
2018/10/11	2	28.70	30	28.55	28.70	-28	341	-8.20%
2018/10/08	2	29.60	0	0.00	29.60	2	348	0.57%
2018/09/25	3	29.90	0	0.00	29.90	3	374	0.80%
2018/09/17	2	29.95	0	0.00	29.95	2	402	0.50%
2018/08/30	1	30.10	0	0.00	30.10	1	469	0.21%
2018/08/29	0	0.00	1	30.35	30.25	-1	466	-0.21%
2018/08/23	5	29.80	0	0.00	29.90	5	475	1.05%
2018/08/21	5	29.55	0	0.00	29.70	5	472	1.06%
2018/08/16	10	28.45	40	29.00	28.95	-30	473	-6.34%
2018/08/15	6	29.71	0	0.00	29.55	6	444	1.35%
2018/08/14	5	30.40	0	0.00	30.40	5	419	1.19%
2018/08/06	5	31.05	0	0.00	31.10	5	425	1.17%
2018/07/30	0	0.00	30	31.51	31.45	-30	421	-7.12%
2018/07/23	1	31.00	0	0.00	30.95	1	407	0.25%
2018/07/19	0	0.00	4	30.98	31.00	-4	404	-0.99%
2018/07/18	4	33.35	0	0.00	33.40	4	383	1.04%
2018/07/17	2	33.50	0	0.00	33.45	2	372	0.54%
2018/07/10	2	33.00	0	0.00	33.00	2	339	0.59%
2018/07/05	0	0.00	7	32.65	32.65	-7	334	-2.09%
2018/06/27	0	0.00	1	33.15	32.95	-1	351	-0.28%
2018/06/26	7	33.02	0	0.00	33.00	7	342	2.04%
2018/06/25	0	0.00	10	33.45	33.50	-10	329	-3.04%
2018/06/22	1	33.45	0	0.00	33.30	1	322	0.31%
2018/06/19	10	33.05	0	0.00	33.05	10	291	3.44%
2018/06/15	0	0.00	7	33.35	33.30	-7	286	-2.44%
2018/06/14	0	0.00	3	33.20	33.30	-3	281	-1.07%
2018/06/11	0	0.00	5	33.40	33.25	-5	279	-1.79%
2018/05/14	10	32.85	0	0.00	32.75	10	233	4.28%
2018/04/30	4	33.35	0	0.00	33.35	4	205	1.94%
2018/04/27	20	33.25	0	0.00	33.25	20	207	9.66%
2018/04/26	0	0.00	0.1	33.60	33.20	-0.1	209	-0.05%
2018/04/25	1	33.00	0	0.00	33.25	1	208	0.48%
2018/04/23	15	33.25	0	0.00	33.25	15	207	7.24%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/18	1	32.85	0	0.00	32.85	1	202	0.49%
2018/04/10	15	32.92	0	0.00	32.95	15	225	6.64%
2018/04/09	10	33.00	0	0.00	32.90	10	225	4.44%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/30	5	33.00	0	0.00	32.70	5	215	2.32%
2018/03/09	0	0.00	1	33.05	33.10	-1	183	-0.55%
2018/02/06	1	31.55	0	0.00	31.60	1	197	0.51%
2018/01/09	1	33.75	0	0.00	33.70	1	164	0.61%
2018/01/05	0	0.00	1	33.60	33.55	-1	159	-0.63%