台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    126
  • 產業
    上櫃 數位雲端類類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.001120.50120.00-1118-0.84%
2024/05/2900.001121.00120.50-1120-0.83%
2024/04/2900.003127.00126.00-3114-2.62%
2024/04/022117.5000.00118.002902.20%
2024/03/1300.006117.50116.50-679-7.56%
2024/02/0200.001108.00108.00-164-1.55%
2023/12/1500.000.1113.50115.00-0.174-0.13%
2023/12/120.1111.0000.00110.500.1730.07%
2023/12/070114.0000.00112.000800.04%
2023/12/010111.0000.00110.000710.02%
2023/11/0900.001109.00109.00-188-1.13%
2023/08/175107.5000.00111.0051752.85%
2023/08/116108.5000.00107.5061733.45%
2023/07/111121.5000.00121.5012690.37%
2023/07/041118.0000.00118.5012840.35%
2023/06/2800.001118.50119.00-1290-0.34%
2023/06/271119.5000.00121.5012910.34%
2023/06/262119.752117.50117.5002910.00%
2023/06/2100.0020122.60123.00-20288-6.94%
2023/06/2000.0048124.92124.50-48291-16.45%
2023/06/1900.0055126.85128.50-55291-18.89%
2023/06/1400.0050131.25131.00-50304-16.44%
2023/06/1285141.351145.00134.008430127.86%
2023/06/0756144.4100.00144.505628919.34%
2023/06/0632139.343.1138.36140.0028.928210.24%
2023/05/261136.001137.00137.0002770.00%
2023/05/2500.002136.50137.50-2277-0.72%
2023/05/231131.501133.00133.0002810.00%
2023/05/1900.001137.50135.00-1289-0.35%
2023/05/1800.003138.17140.00-3292-1.03%
2023/05/1700.001136.00135.50-1288-0.35%
2023/05/152129.252127.50127.5002890.00%
2023/05/122127.503132.00132.00-1293-0.34%
2023/05/112137.755137.40131.00-3286-1.05%
2023/05/101138.0000.00137.5012720.37%
2023/05/0900.003140.17137.50-3268-1.12%
2023/05/0800.0055140.01138.00-55262-20.93%
2023/05/044132.0000.00135.0042391.67%
2023/05/032131.5095129.50131.50-93223-41.62%
2023/05/022126.005125.70126.00-3210-1.43%
2023/04/2711116.3211114.95118.5001990.00%
2023/04/261114.0000.00114.5011950.51%
2023/04/2100.005117.00118.00-5191-2.61%
2023/04/2023119.7418119.53119.5051902.63%
2023/04/1300.005118.50118.50-5178-2.81%
2023/04/0731114.1900.00115.003116019.36%
2023/03/2845114.1300.00116.004514730.52%
2023/03/2775116.2110115.50115.506514544.70%
2023/03/2413112.7700.00116.00131419.18%
2023/03/211114.0000.00114.0011310.76%
2023/03/201113.0000.00115.5011250.80%
2023/03/156107.2500.00106.0061075.56%
2023/03/0600.001107.00106.50-197-1.03%
2023/02/2100.001106.50108.50-188-1.13%
2023/02/171111.002109.50109.00-180-1.24%
2023/02/14198.2000.0098.401651.54%
2023/02/1000.00194.2098.00-156-1.78%
2023/02/09193.6000.0093.801482.07%
2022/12/3000.00289.3089.40-239-5.10%
2022/12/2900.00989.0289.20-938-23.20%
2022/12/16286.1000.0085.402326.09%
2022/12/152185.8200.0086.50213166.60%
2022/12/080.384.3000.0084.300.3270.97%
2022/09/2300.00184.1084.60-148-2.07%
2022/09/0700.000.183.8083.40-0.149-0.22%
2022/08/0900.000.180.0080.50-0.133-0.15%
2022/08/0800.00180.4080.40-133-2.97%
2022/04/2000.00481.5082.40-451-7.74%
2022/04/1500.00481.2081.20-453-7.48%
2022/04/1200.00180.1081.10-155-1.80%
2022/03/3000.00183.0083.10-173-1.36%
2022/03/2400.00182.9083.10-1107-0.93%
2022/01/18179.6000.0079.501951.04%
2021/12/2700.00180.0079.60-181-1.23%
2021/12/2400.00581.5081.70-577-6.42%
2021/12/23583.3200.0083.605717.02%
2021/12/2200.00482.9884.20-469-5.73%
2021/12/21584.16483.4584.501671.49%
2021/12/20284.251382.6485.10-1155-19.94%
2021/12/171376.7200.0078.20133734.87%
2021/12/010.774.5000.0074.100.7411.70%
2021/11/2500.000.473.9174.00-0.447-0.77%
2021/11/2400.004.274.0974.00-4.248-8.73%
2021/11/17173.9000.0074.001511.96%
2021/11/1500.00174.2074.10-150-1.97%
2021/11/1100.00174.0073.80-149-2.00%
2021/11/0900.00273.2073.30-250-3.98%
2021/10/26172.4000.0072.501511.96%
2021/10/2000.001.272.5972.40-1.257-2.01%
2021/09/10167.00167.8067.800750.00%
2021/09/08168.0000.0068.201721.37%
2021/09/03170.5000.0070.601711.40%
2021/08/31274.0000.0074.302663.01%
2021/08/25174.0000.0074.001621.59%
2021/07/19184.8000.0084.801621.59%
2021/07/13183.8000.0083.701641.56%
2021/07/0800.00284.2084.40-266-3.00%
2021/05/18178.4000.0079.901811.22%
2021/05/13178.00179.9079.900800.00%
2021/05/03485.8000.0084.804735.46%
2021/04/2900.00286.4086.50-272-2.76%
2021/04/2100.00585.3885.90-571-6.95%
2021/04/1500.002.684.8885.50-2.674-3.50%
2020/12/09182.0000.0081.501961.03%
2020/11/27484.8500.0085.004974.11%
2020/11/26385.0000.0085.003973.09%
2020/11/1800.00186.0085.90-1103-0.97%
2020/11/05178.5000.0079.0011030.97%
2020/09/10187.0000.0087.501891.12%
2020/08/20288.50287.8087.500810.00%
2020/08/14187.7000.0089.001751.32%
2020/08/12285.1000.0086.002752.64%
2020/08/11387.1300.0085.103773.88%
2020/08/10288.9000.0089.202752.63%
2020/08/07190.0000.0088.801761.31%
2020/08/06590.0000.0090.005766.53%
2020/07/3100.00191.5091.50-180-1.24%
2020/07/28193.50291.9592.00-180-1.24%
2020/07/2400.00196.3094.70-176-1.30%
2020/07/20193.6000.0093.501701.42%
2020/07/1300.00182.6083.80-168-1.46%
2020/06/2400.00181.5081.50-165-1.53%
2020/06/1500.00180.6079.90-173-1.36%
2020/06/0900.00380.1080.30-378-3.85%
2020/05/1800.00377.5778.10-391-3.29%
2020/05/1500.00277.8077.30-291-2.18%
2020/05/0700.00178.0078.00-189-1.12%
2020/05/0500.00176.5075.90-187-1.14%
2020/05/04175.9000.0076.201871.14%
2020/04/2000.00271.5071.60-289-2.24%
2020/04/1700.00371.4771.50-390-3.32%
2020/03/2400.000.363.2063.20-0.383-0.31%
2020/03/19456.9800.0055.804804.98%
2020/03/18363.47263.0062.001761.31%
2020/03/17363.0000.0063.303744.01%
2020/03/1200.00271.9071.80-271-2.78%
2020/03/100.574.5000.0074.900.5670.79%
2020/03/090.373.6000.0073.600.3640.42%
2020/03/050.176.0000.0076.200.1610.16%
2020/02/2100.000.175.7075.70-0.161-0.16%
2020/02/1300.00377.5777.60-368-4.39%
2020/02/1200.00677.5277.50-669-8.66%
2020/02/07377.1700.0077.203744.04%
2020/02/06277.6500.0077.402752.66%
2020/02/03277.0000.0076.702812.46%
2020/01/31378.4300.0078.003823.62%
2020/01/20181.3000.0081.201791.25%
2020/01/1600.00180.8081.40-178-1.27%
2020/01/0300.00277.3077.10-275-2.64%
2019/12/3100.00176.4076.40-174-1.34%
2019/12/23277.3500.0077.402742.67%
2019/12/17175.3000.0075.301741.34%
2019/11/1900.00177.0077.50-180-1.24%
2019/11/15175.5000.0076.001801.24%
2019/10/30368.8000.0069.303813.68%
2019/10/2100.000.771.5071.80-0.777-0.90%
2019/09/0400.001473.8373.60-1496-14.45%
2019/08/26275.3000.0075.102902.21%
2019/08/23276.0000.0076.502882.26%
2019/08/2200.00577.0077.00-588-5.63%
2019/08/2000.00176.7076.90-187-1.15%
2019/08/19578.5000.0078.205845.94%
2019/08/1400.00275.8076.60-280-2.49%
2019/08/1300.000.274.4074.40-0.277-0.21%
2019/08/0700.00171.7071.10-172-1.37%
2019/08/05170.5000.0071.001711.40%
2019/08/01572.2000.0072.005677.37%
2019/07/19468.8000.0069.104685.88%
2019/07/18168.0000.0068.001661.50%
2019/07/1200.00166.9066.90-166-1.50%
2019/07/0400.00668.6069.10-665-9.20%
2019/07/0100.00367.9367.90-360-4.95%
2019/06/25167.1000.0067.101641.56%
2019/06/18267.1000.0066.802613.26%
2019/06/1400.00165.1064.90-159-1.69%
2019/06/04164.1000.0064.101661.51%
2019/05/2900.00164.3064.30-168-1.47%
2019/05/03264.6000.0064.502802.48%
2019/04/09163.8000.0063.801671.48%
2019/04/01264.3000.0064.202633.13%
2019/03/2800.00263.9063.90-259-3.34%
2019/03/2600.00163.1063.10-158-1.70%
2019/03/21263.0500.0063.202573.51%
2019/03/1500.00163.2063.20-153-1.86%
2019/03/12162.5000.0062.601501.97%
2019/03/08162.8000.0062.801511.93%
2019/02/11160.0000.0059.801303.26%
2018/10/30354.5000.0054.303505.91%
2018/10/26255.2500.0055.502503.99%
2018/10/25156.0000.0056.101492.02%
2018/10/11459.8000.0059.304586.85%
2018/08/2700.000.171.0070.50-0.189-0.15%
2018/07/20179.8000.0078.4011480.67%
2018/07/0500.00276.0576.50-2151-1.32%
2018/07/0400.00176.7077.20-1154-0.65%
2018/06/2900.00180.3080.40-1156-0.64%
2018/06/1500.00185.6084.40-1176-0.57%
2018/06/01183.90184.0084.3001690.00%
2018/05/3000.00285.3585.00-2167-1.19%
2018/05/2800.00182.0082.60-1164-0.61%
2018/05/24184.0000.0083.6011630.61%
2018/05/2300.00481.1581.30-4163-2.45%
2018/05/2200.00380.4080.30-3160-1.87%
2018/05/2100.00279.4080.00-2157-1.27%
2018/05/1700.00478.1878.30-4153-2.61%
2018/05/1000.00173.0072.70-1149-0.67%
2018/05/0900.00171.5071.90-1146-0.68%
2018/05/08270.10271.5070.5001450.00%
2018/05/0700.00171.2071.00-1140-0.71%
2018/05/0400.00170.5070.50-1140-0.71%
2018/04/24165.9000.0065.6011420.70%
2018/04/17167.8000.0066.7011550.64%
2018/04/13169.5000.0069.4011520.65%
2018/04/11270.15170.2070.1011520.66%
2018/03/140.761.5000.0061.500.71160.60%
2018/02/26162.3000.0062.2011300.76%
2018/02/092.158.2900.0059.002.11461.44%
2018/02/06159.9000.0059.2011440.69%
2018/02/01160.5000.0060.4011360.73%
2018/01/1800.00463.0063.00-4140-2.85%
2018/01/12461.85461.0562.0001320.00%
2018/01/11463.9300.0063.5041263.15%
2018/01/080.266.0000.0066.100.21290.12%
大車隊 相關文章
大車隊 相關影音