大車隊 (2640)-元富-城東券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
126張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	120.50	120.00	-1	118	-0.84%
2024/05/29	0	0.00	1	121.00	120.50	-1	120	-0.83%
2024/04/29	0	0.00	3	127.00	126.00	-3	114	-2.62%
2024/04/02	2	117.50	0	0.00	118.00	2	90	2.20%
2024/03/13	0	0.00	6	117.50	116.50	-6	79	-7.56%
2024/02/02	0	0.00	1	108.00	108.00	-1	64	-1.55%
2023/12/15	0	0.00	0.1	113.50	115.00	-0.1	74	-0.13%
2023/12/12	0.1	111.00	0	0.00	110.50	0.1	73	0.07%
2023/12/07	0	114.00	0	0.00	112.00	0	80	0.04%
2023/12/01	0	111.00	0	0.00	110.00	0	71	0.02%
2023/11/09	0	0.00	1	109.00	109.00	-1	88	-1.13%
2023/08/17	5	107.50	0	0.00	111.00	5	175	2.85%
2023/08/11	6	108.50	0	0.00	107.50	6	173	3.45%
2023/07/11	1	121.50	0	0.00	121.50	1	269	0.37%
2023/07/04	1	118.00	0	0.00	118.50	1	284	0.35%
2023/06/28	0	0.00	1	118.50	119.00	-1	290	-0.34%
2023/06/27	1	119.50	0	0.00	121.50	1	291	0.34%
2023/06/26	2	119.75	2	117.50	117.50	0	291	0.00%
2023/06/21	0	0.00	20	122.60	123.00	-20	288	-6.94%
2023/06/20	0	0.00	48	124.92	124.50	-48	291	-16.45%
2023/06/19	0	0.00	55	126.85	128.50	-55	291	-18.89%
2023/06/14	0	0.00	50	131.25	131.00	-50	304	-16.44%
2023/06/12	85	141.35	1	145.00	134.00	84	301	27.86%
2023/06/07	56	144.41	0	0.00	144.50	56	289	19.34%
2023/06/06	32	139.34	3.1	138.36	140.00	28.9	282	10.24%
2023/05/26	1	136.00	1	137.00	137.00	0	277	0.00%
2023/05/25	0	0.00	2	136.50	137.50	-2	277	-0.72%
2023/05/23	1	131.50	1	133.00	133.00	0	281	0.00%
2023/05/19	0	0.00	1	137.50	135.00	-1	289	-0.35%
2023/05/18	0	0.00	3	138.17	140.00	-3	292	-1.03%
2023/05/17	0	0.00	1	136.00	135.50	-1	288	-0.35%
2023/05/15	2	129.25	2	127.50	127.50	0	289	0.00%
2023/05/12	2	127.50	3	132.00	132.00	-1	293	-0.34%
2023/05/11	2	137.75	5	137.40	131.00	-3	286	-1.05%
2023/05/10	1	138.00	0	0.00	137.50	1	272	0.37%
2023/05/09	0	0.00	3	140.17	137.50	-3	268	-1.12%
2023/05/08	0	0.00	55	140.01	138.00	-55	262	-20.93%
2023/05/04	4	132.00	0	0.00	135.00	4	239	1.67%
2023/05/03	2	131.50	95	129.50	131.50	-93	223	-41.62%
2023/05/02	2	126.00	5	125.70	126.00	-3	210	-1.43%
2023/04/27	11	116.32	11	114.95	118.50	0	199	0.00%
2023/04/26	1	114.00	0	0.00	114.50	1	195	0.51%
2023/04/21	0	0.00	5	117.00	118.00	-5	191	-2.61%
2023/04/20	23	119.74	18	119.53	119.50	5	190	2.63%
2023/04/13	0	0.00	5	118.50	118.50	-5	178	-2.81%
2023/04/07	31	114.19	0	0.00	115.00	31	160	19.36%
2023/03/28	45	114.13	0	0.00	116.00	45	147	30.52%
2023/03/27	75	116.21	10	115.50	115.50	65	145	44.70%
2023/03/24	13	112.77	0	0.00	116.00	13	141	9.18%
2023/03/21	1	114.00	0	0.00	114.00	1	131	0.76%
2023/03/20	1	113.00	0	0.00	115.50	1	125	0.80%
2023/03/15	6	107.25	0	0.00	106.00	6	107	5.56%
2023/03/06	0	0.00	1	107.00	106.50	-1	97	-1.03%
2023/02/21	0	0.00	1	106.50	108.50	-1	88	-1.13%
2023/02/17	1	111.00	2	109.50	109.00	-1	80	-1.24%
2023/02/14	1	98.20	0	0.00	98.40	1	65	1.54%
2023/02/10	0	0.00	1	94.20	98.00	-1	56	-1.78%
2023/02/09	1	93.60	0	0.00	93.80	1	48	2.07%
2022/12/30	0	0.00	2	89.30	89.40	-2	39	-5.10%
2022/12/29	0	0.00	9	89.02	89.20	-9	38	-23.20%
2022/12/16	2	86.10	0	0.00	85.40	2	32	6.09%
2022/12/15	21	85.82	0	0.00	86.50	21	31	66.60%
2022/12/08	0.3	84.30	0	0.00	84.30	0.3	27	0.97%
2022/09/23	0	0.00	1	84.10	84.60	-1	48	-2.07%
2022/09/07	0	0.00	0.1	83.80	83.40	-0.1	49	-0.22%
2022/08/09	0	0.00	0.1	80.00	80.50	-0.1	33	-0.15%
2022/08/08	0	0.00	1	80.40	80.40	-1	33	-2.97%
2022/04/20	0	0.00	4	81.50	82.40	-4	51	-7.74%
2022/04/15	0	0.00	4	81.20	81.20	-4	53	-7.48%
2022/04/12	0	0.00	1	80.10	81.10	-1	55	-1.80%
2022/03/30	0	0.00	1	83.00	83.10	-1	73	-1.36%
2022/03/24	0	0.00	1	82.90	83.10	-1	107	-0.93%
2022/01/18	1	79.60	0	0.00	79.50	1	95	1.04%
2021/12/27	0	0.00	1	80.00	79.60	-1	81	-1.23%
2021/12/24	0	0.00	5	81.50	81.70	-5	77	-6.42%
2021/12/23	5	83.32	0	0.00	83.60	5	71	7.02%
2021/12/22	0	0.00	4	82.98	84.20	-4	69	-5.73%
2021/12/21	5	84.16	4	83.45	84.50	1	67	1.49%
2021/12/20	2	84.25	13	82.64	85.10	-11	55	-19.94%
2021/12/17	13	76.72	0	0.00	78.20	13	37	34.87%
2021/12/01	0.7	74.50	0	0.00	74.10	0.7	41	1.70%
2021/11/25	0	0.00	0.4	73.91	74.00	-0.4	47	-0.77%
2021/11/24	0	0.00	4.2	74.09	74.00	-4.2	48	-8.73%
2021/11/17	1	73.90	0	0.00	74.00	1	51	1.96%
2021/11/15	0	0.00	1	74.20	74.10	-1	50	-1.97%
2021/11/11	0	0.00	1	74.00	73.80	-1	49	-2.00%
2021/11/09	0	0.00	2	73.20	73.30	-2	50	-3.98%
2021/10/26	1	72.40	0	0.00	72.50	1	51	1.96%
2021/10/20	0	0.00	1.2	72.59	72.40	-1.2	57	-2.01%
2021/09/10	1	67.00	1	67.80	67.80	0	75	0.00%
2021/09/08	1	68.00	0	0.00	68.20	1	72	1.37%
2021/09/03	1	70.50	0	0.00	70.60	1	71	1.40%
2021/08/31	2	74.00	0	0.00	74.30	2	66	3.01%
2021/08/25	1	74.00	0	0.00	74.00	1	62	1.59%
2021/07/19	1	84.80	0	0.00	84.80	1	62	1.59%
2021/07/13	1	83.80	0	0.00	83.70	1	64	1.56%
2021/07/08	0	0.00	2	84.20	84.40	-2	66	-3.00%
2021/05/18	1	78.40	0	0.00	79.90	1	81	1.22%
2021/05/13	1	78.00	1	79.90	79.90	0	80	0.00%
2021/05/03	4	85.80	0	0.00	84.80	4	73	5.46%
2021/04/29	0	0.00	2	86.40	86.50	-2	72	-2.76%
2021/04/21	0	0.00	5	85.38	85.90	-5	71	-6.95%
2021/04/15	0	0.00	2.6	84.88	85.50	-2.6	74	-3.50%
2020/12/09	1	82.00	0	0.00	81.50	1	96	1.03%
2020/11/27	4	84.85	0	0.00	85.00	4	97	4.11%
2020/11/26	3	85.00	0	0.00	85.00	3	97	3.09%
2020/11/18	0	0.00	1	86.00	85.90	-1	103	-0.97%
2020/11/05	1	78.50	0	0.00	79.00	1	103	0.97%
2020/09/10	1	87.00	0	0.00	87.50	1	89	1.12%
2020/08/20	2	88.50	2	87.80	87.50	0	81	0.00%
2020/08/14	1	87.70	0	0.00	89.00	1	75	1.32%
2020/08/12	2	85.10	0	0.00	86.00	2	75	2.64%
2020/08/11	3	87.13	0	0.00	85.10	3	77	3.88%
2020/08/10	2	88.90	0	0.00	89.20	2	75	2.63%
2020/08/07	1	90.00	0	0.00	88.80	1	76	1.31%
2020/08/06	5	90.00	0	0.00	90.00	5	76	6.53%
2020/07/31	0	0.00	1	91.50	91.50	-1	80	-1.24%
2020/07/28	1	93.50	2	91.95	92.00	-1	80	-1.24%
2020/07/24	0	0.00	1	96.30	94.70	-1	76	-1.30%
2020/07/20	1	93.60	0	0.00	93.50	1	70	1.42%
2020/07/13	0	0.00	1	82.60	83.80	-1	68	-1.46%
2020/06/24	0	0.00	1	81.50	81.50	-1	65	-1.53%
2020/06/15	0	0.00	1	80.60	79.90	-1	73	-1.36%
2020/06/09	0	0.00	3	80.10	80.30	-3	78	-3.85%
2020/05/18	0	0.00	3	77.57	78.10	-3	91	-3.29%
2020/05/15	0	0.00	2	77.80	77.30	-2	91	-2.18%
2020/05/07	0	0.00	1	78.00	78.00	-1	89	-1.12%
2020/05/05	0	0.00	1	76.50	75.90	-1	87	-1.14%
2020/05/04	1	75.90	0	0.00	76.20	1	87	1.14%
2020/04/20	0	0.00	2	71.50	71.60	-2	89	-2.24%
2020/04/17	0	0.00	3	71.47	71.50	-3	90	-3.32%
2020/03/24	0	0.00	0.3	63.20	63.20	-0.3	83	-0.31%
2020/03/19	4	56.98	0	0.00	55.80	4	80	4.98%
2020/03/18	3	63.47	2	63.00	62.00	1	76	1.31%
2020/03/17	3	63.00	0	0.00	63.30	3	74	4.01%
2020/03/12	0	0.00	2	71.90	71.80	-2	71	-2.78%
2020/03/10	0.5	74.50	0	0.00	74.90	0.5	67	0.79%
2020/03/09	0.3	73.60	0	0.00	73.60	0.3	64	0.42%
2020/03/05	0.1	76.00	0	0.00	76.20	0.1	61	0.16%
2020/02/21	0	0.00	0.1	75.70	75.70	-0.1	61	-0.16%
2020/02/13	0	0.00	3	77.57	77.60	-3	68	-4.39%
2020/02/12	0	0.00	6	77.52	77.50	-6	69	-8.66%
2020/02/07	3	77.17	0	0.00	77.20	3	74	4.04%
2020/02/06	2	77.65	0	0.00	77.40	2	75	2.66%
2020/02/03	2	77.00	0	0.00	76.70	2	81	2.46%
2020/01/31	3	78.43	0	0.00	78.00	3	82	3.62%
2020/01/20	1	81.30	0	0.00	81.20	1	79	1.25%
2020/01/16	0	0.00	1	80.80	81.40	-1	78	-1.27%
2020/01/03	0	0.00	2	77.30	77.10	-2	75	-2.64%
2019/12/31	0	0.00	1	76.40	76.40	-1	74	-1.34%
2019/12/23	2	77.35	0	0.00	77.40	2	74	2.67%
2019/12/17	1	75.30	0	0.00	75.30	1	74	1.34%
2019/11/19	0	0.00	1	77.00	77.50	-1	80	-1.24%
2019/11/15	1	75.50	0	0.00	76.00	1	80	1.24%
2019/10/30	3	68.80	0	0.00	69.30	3	81	3.68%
2019/10/21	0	0.00	0.7	71.50	71.80	-0.7	77	-0.90%
2019/09/04	0	0.00	14	73.83	73.60	-14	96	-14.45%
2019/08/26	2	75.30	0	0.00	75.10	2	90	2.21%
2019/08/23	2	76.00	0	0.00	76.50	2	88	2.26%
2019/08/22	0	0.00	5	77.00	77.00	-5	88	-5.63%
2019/08/20	0	0.00	1	76.70	76.90	-1	87	-1.15%
2019/08/19	5	78.50	0	0.00	78.20	5	84	5.94%
2019/08/14	0	0.00	2	75.80	76.60	-2	80	-2.49%
2019/08/13	0	0.00	0.2	74.40	74.40	-0.2	77	-0.21%
2019/08/07	0	0.00	1	71.70	71.10	-1	72	-1.37%
2019/08/05	1	70.50	0	0.00	71.00	1	71	1.40%
2019/08/01	5	72.20	0	0.00	72.00	5	67	7.37%
2019/07/19	4	68.80	0	0.00	69.10	4	68	5.88%
2019/07/18	1	68.00	0	0.00	68.00	1	66	1.50%
2019/07/12	0	0.00	1	66.90	66.90	-1	66	-1.50%
2019/07/04	0	0.00	6	68.60	69.10	-6	65	-9.20%
2019/07/01	0	0.00	3	67.93	67.90	-3	60	-4.95%
2019/06/25	1	67.10	0	0.00	67.10	1	64	1.56%
2019/06/18	2	67.10	0	0.00	66.80	2	61	3.26%
2019/06/14	0	0.00	1	65.10	64.90	-1	59	-1.69%
2019/06/04	1	64.10	0	0.00	64.10	1	66	1.51%
2019/05/29	0	0.00	1	64.30	64.30	-1	68	-1.47%
2019/05/03	2	64.60	0	0.00	64.50	2	80	2.48%
2019/04/09	1	63.80	0	0.00	63.80	1	67	1.48%
2019/04/01	2	64.30	0	0.00	64.20	2	63	3.13%
2019/03/28	0	0.00	2	63.90	63.90	-2	59	-3.34%
2019/03/26	0	0.00	1	63.10	63.10	-1	58	-1.70%
2019/03/21	2	63.05	0	0.00	63.20	2	57	3.51%
2019/03/15	0	0.00	1	63.20	63.20	-1	53	-1.86%
2019/03/12	1	62.50	0	0.00	62.60	1	50	1.97%
2019/03/08	1	62.80	0	0.00	62.80	1	51	1.93%
2019/02/11	1	60.00	0	0.00	59.80	1	30	3.26%
2018/10/30	3	54.50	0	0.00	54.30	3	50	5.91%
2018/10/26	2	55.25	0	0.00	55.50	2	50	3.99%
2018/10/25	1	56.00	0	0.00	56.10	1	49	2.02%
2018/10/11	4	59.80	0	0.00	59.30	4	58	6.85%
2018/08/27	0	0.00	0.1	71.00	70.50	-0.1	89	-0.15%
2018/07/20	1	79.80	0	0.00	78.40	1	148	0.67%
2018/07/05	0	0.00	2	76.05	76.50	-2	151	-1.32%
2018/07/04	0	0.00	1	76.70	77.20	-1	154	-0.65%
2018/06/29	0	0.00	1	80.30	80.40	-1	156	-0.64%
2018/06/15	0	0.00	1	85.60	84.40	-1	176	-0.57%
2018/06/01	1	83.90	1	84.00	84.30	0	169	0.00%
2018/05/30	0	0.00	2	85.35	85.00	-2	167	-1.19%
2018/05/28	0	0.00	1	82.00	82.60	-1	164	-0.61%
2018/05/24	1	84.00	0	0.00	83.60	1	163	0.61%
2018/05/23	0	0.00	4	81.15	81.30	-4	163	-2.45%
2018/05/22	0	0.00	3	80.40	80.30	-3	160	-1.87%
2018/05/21	0	0.00	2	79.40	80.00	-2	157	-1.27%
2018/05/17	0	0.00	4	78.18	78.30	-4	153	-2.61%
2018/05/10	0	0.00	1	73.00	72.70	-1	149	-0.67%
2018/05/09	0	0.00	1	71.50	71.90	-1	146	-0.68%
2018/05/08	2	70.10	2	71.50	70.50	0	145	0.00%
2018/05/07	0	0.00	1	71.20	71.00	-1	140	-0.71%
2018/05/04	0	0.00	1	70.50	70.50	-1	140	-0.71%
2018/04/24	1	65.90	0	0.00	65.60	1	142	0.70%
2018/04/17	1	67.80	0	0.00	66.70	1	155	0.64%
2018/04/13	1	69.50	0	0.00	69.40	1	152	0.65%
2018/04/11	2	70.15	1	70.20	70.10	1	152	0.66%
2018/03/14	0.7	61.50	0	0.00	61.50	0.7	116	0.60%
2018/02/26	1	62.30	0	0.00	62.20	1	130	0.76%
2018/02/09	2.1	58.29	0	0.00	59.00	2.1	146	1.44%
2018/02/06	1	59.90	0	0.00	59.20	1	144	0.69%
2018/02/01	1	60.50	0	0.00	60.40	1	136	0.73%
2018/01/18	0	0.00	4	63.00	63.00	-4	140	-2.85%
2018/01/12	4	61.85	4	61.05	62.00	0	132	0.00%
2018/01/11	4	63.93	0	0.00	63.50	4	126	3.15%
2018/01/08	0.2	66.00	0	0.00	66.10	0.2	129	0.12%