第一店 (2706)-元富-城東券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.85
漲跌
▲0.15
漲幅
+0.96%
成交量
160張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	16.00	16.00	-2	440	-0.45%
2024/06/06	0.1	16.20	1	16.00	16.00	-0.9	440	-0.20%
2024/06/04	3	16.20	0	0.00	16.25	3	436	0.69%
2024/05/29	0	0.00	17	16.51	16.60	-17	415	-4.09%
2024/05/28	5	16.75	4	16.65	16.85	1	403	0.25%
2024/05/23	2	16.20	0	0.00	16.05	2	369	0.54%
2024/05/21	0.3	15.85	2	15.80	15.75	-1.7	335	-0.51%
2024/05/16	2	16.00	1	15.95	16.00	1	308	0.32%
2024/05/14	0	0.00	0	15.85	15.80	0	302	0.00%
2024/05/10	0	0.00	0	15.80	15.75	0	293	0.00%
2024/05/08	1	15.80	0	0.00	15.70	1	280	0.36%
2024/05/07	0.3	15.85	0	0.00	15.85	0.3	275	0.11%
2024/04/29	0	0.00	0	15.70	15.60	0	243	0.00%
2024/04/25	2	15.35	0	0.00	15.25	2	228	0.88%
2024/03/22	0	14.95	0	0.00	14.90	0	257	0.00%
2024/03/07	0	14.90	0	0.00	14.80	0	272	0.00%
2024/03/06	2.2	14.86	0	0.00	14.90	2.2	272	0.80%
2024/03/04	3	14.90	0	0.00	14.85	3	270	1.11%
2024/01/23	0	0.00	5	15.15	15.15	-5	430	-1.16%
2024/01/22	0	0.00	0.8	15.20	15.15	-0.8	430	-0.18%
2024/01/04	0.3	15.80	0	0.00	15.70	0.3	393	0.08%
2023/12/05	0	0.00	2	15.65	15.75	-2	364	-0.55%
2023/11/20	0	0.00	29	15.75	15.75	-29	382	-7.59%
2023/10/20	0	0.00	10	14.45	14.45	-10	365	-2.74%
2023/10/04	0	0.00	10	14.90	14.80	-10	535	-1.87%
2023/09/21	10	15.00	0	0.00	14.95	10	676	1.48%
2023/09/14	2	15.60	0	0.00	15.55	2	1,291	0.15%
2023/09/13	7	15.55	0	0.00	15.50	7	1,350	0.52%
2023/08/29	6	15.28	6	15.18	15.30	0	2,928	0.00%
2023/08/25	5	15.85	0	0.00	15.85	5	3,237	0.15%
2023/08/17	10	15.25	0	0.00	15.25	10	3,843	0.26%
2023/08/16	5	15.30	0	0.00	15.20	5	3,886	0.13%
2023/08/15	15	15.35	0	0.00	15.40	15	3,903	0.38%
2023/08/10	0	0.00	1	15.55	15.40	-1	3,964	-0.03%
2023/08/09	0	0.00	1	15.65	15.60	-1	3,972	-0.03%
2023/08/02	0	0.00	2	15.85	15.65	-2	3,981	-0.05%
2023/08/01	0	0.00	1	16.05	15.95	-1	3,978	-0.03%
2023/07/31	1	16.00	0	0.00	15.90	1	3,984	0.03%
2023/07/26	0	0.00	60	15.92	15.85	-60	3,974	-1.51%
2023/07/25	60	15.88	0	0.00	15.85	60	3,970	1.51%
2023/07/24	0	0.00	60	15.85	15.70	-60	3,964	-1.51%
2023/07/21	0	0.00	30	16.23	16.10	-30	3,952	-0.76%
2023/07/20	84	16.52	60	16.44	16.40	24	3,944	0.61%
2023/07/19	70	16.09	0	0.00	15.95	70	3,926	1.78%
2023/07/18	0	0.00	60	16.01	15.90	-60	3,921	-1.53%
2023/07/17	0	0.00	100	16.36	16.40	-100	3,898	-2.56%
2023/07/14	101	16.96	3	16.90	16.75	98	3,885	2.52%	大買/
2023/07/13	60	16.68	1	16.70	16.70	59	3,879	1.52%
2023/07/10	0	0.00	20	17.05	17.05	-20	3,854	-0.52%
2023/07/07	2	17.30	2	17.30	17.30	0	3,847	0.00%
2023/07/06	0	0.00	70	17.55	17.45	-70	3,839	-1.82%
2023/07/04	1	17.60	150	17.65	17.60	-149	3,799	-3.92%	大賣/鉅額交易
2023/07/03	30	17.97	0	0.00	17.95	30	3,771	0.80%
2023/06/30	21	17.95	0	0.00	17.95	21	3,751	0.56%
2023/06/29	20	17.95	0	0.00	17.95	20	3,738	0.54%
2023/06/28	61	18.11	0	0.00	18.20	61	3,726	1.64%
2023/06/27	0	0.00	100	17.84	17.70	-100	3,702	-2.70%
2023/06/26	32	18.36	122	18.10	18.40	-90	3,657	-2.46%	大賣/
2023/06/21	147	19.15	164	19.17	18.70	-17	3,588	-0.47%	大買/大賣/
2023/06/20	39	19.12	32	19.02	19.20	7	3,306	0.21%
2023/06/19	22	18.38	2	18.43	18.25	20	3,106	0.64%
2023/06/16	0	0.00	3	18.12	18.00	-3	3,048	-0.10%
2023/06/15	53	17.77	12	17.81	17.85	41	3,000	1.37%
2023/06/14	1	17.70	3	18.32	17.80	-2	2,976	-0.07%
2023/06/13	124	18.04	0	0.00	17.95	124	2,934	4.23%	大買/鉅額交易
2023/06/12	12	17.79	217	17.81	17.65	-205	2,859	-7.17%	大賣/鉅額交易
2023/06/09	80	18.52	65	18.48	18.55	15	2,771	0.54%
2023/06/08	18	19.25	4	19.45	19.35	14	2,637	0.53%
2023/06/07	70	19.47	11	19.14	19.05	59	2,355	2.50%
2023/06/06	33	18.56	21	18.61	19.05	12	1,979	0.61%
2023/06/05	50	17.71	15	17.60	17.60	35	1,662	2.10%
2023/06/02	59	17.83	62	17.49	17.60	-3	1,627	-0.18%
2023/06/01	77	17.73	29	17.85	17.85	48	1,528	3.14%
2023/05/31	62	16.40	8	17.01	16.90	54	1,295	4.17%
2023/05/30	0	0.00	80	16.00	16.00	-80	1,223	-6.54%
2023/05/26	40	16.55	160	16.51	16.35	-120	1,196	-10.03%	大賣/鉅額交易
2023/05/25	41	17.29	188	17.24	17.05	-147	1,196	-12.29%	大賣/鉅額交易
2023/05/24	4	16.90	123	17.31	17.90	-119	1,057	-11.26%	大賣/鉅額交易
2023/05/23	60	16.40	0	0.00	16.30	60	811	7.39%
2023/05/22	83	16.01	1	16.15	16.15	82	795	10.31%
2023/05/17	31	15.60	0	0.00	15.60	31	762	4.07%
2023/05/16	40	15.38	0	0.00	15.40	40	726	5.51%
2023/05/15	145	15.13	0	0.00	15.25	145	707	20.49%	大買/鉅額交易
2023/05/12	25	14.90	0	0.00	15.00	25	693	3.60%
2023/05/11	0	0.00	129	15.00	14.90	-129	687	-18.76%	大賣/鉅額交易
2023/05/08	69	15.33	0	0.00	15.30	69	665	10.37%
2023/05/05	40	15.14	0	0.00	15.20	40	655	6.11%
2023/05/04	10	15.05	0	0.00	15.05	10	645	1.55%
2023/05/03	10	15.05	0	0.00	15.05	10	645	1.55%
2023/05/02	10	15.00	0	0.00	14.95	10	644	1.55%
2023/04/28	32	15.03	0	0.00	15.00	32	642	4.98%
2023/04/27	20	14.95	0	0.00	15.00	20	638	3.13%
2023/04/26	28	14.86	0	0.00	14.90	28	637	4.40%
2023/04/25	0	0.00	50	14.78	14.75	-50	635	-7.87%
2023/04/20	0	0.00	40	15.00	14.95	-40	619	-6.46%
2023/04/19	10	15.25	0	0.00	15.15	10	609	1.64%
2023/04/18	0	0.00	30	15.00	15.00	-30	600	-4.99%
2023/04/17	20	15.20	0	0.00	15.15	20	591	3.38%
2023/04/14	40	15.09	0	0.00	15.15	40	580	6.89%
2023/04/13	20	14.90	0	0.00	14.90	20	566	3.53%
2023/04/12	50	14.91	0	0.00	14.95	50	562	8.89%
2023/04/11	10	14.80	0	0.00	14.70	10	557	1.80%
2023/04/06	0	0.00	40	14.60	14.65	-40	548	-7.29%
2023/03/29	0.1	14.55	0	0.00	14.60	0.1	543	0.01%
2023/03/17	21	14.55	1	14.50	14.50	20	539	3.71%
2023/03/16	0	0.00	10	14.40	14.40	-10	537	-1.86%
2023/03/15	10	14.65	0	0.00	14.60	10	528	1.89%
2023/03/13	100	14.68	0	0.00	14.75	100	524	19.07%
2023/03/10	2	14.70	190	14.66	14.50	-188	508	-37.01%	大賣/鉅額交易
2023/03/07	10	15.25	0	0.00	15.20	10	489	2.04%
2023/03/06	1	15.15	0	0.00	15.15	1	482	0.21%
2023/03/02	0	0.00	20	15.30	15.30	-20	465	-4.30%
2023/02/23	0	0.00	50	15.47	15.40	-50	419	-11.92%
2023/02/22	87	15.24	25	15.20	15.05	62	357	17.32%
2023/02/17	120	14.76	0	0.00	14.70	120	236	50.68%	大買/鉅額交易
2023/02/16	30	14.48	0	0.00	14.45	30	202	14.82%
2023/02/08	0	0.00	60	14.15	14.20	-60	180	-33.17%
2023/01/31	40	14.24	0	0.00	14.20	40	173	23.01%
2023/01/30	20	14.15	0	0.00	14.05	20	170	11.77%
2023/01/06	40	14.08	0	0.00	14.10	40	182	21.89%
2022/12/20	0	0.00	50	14.05	14.05	-50	317	-15.77%
2022/12/16	0	0.00	20	14.15	14.10	-20	343	-5.83%
2022/12/15	70	14.33	0	0.00	14.25	70	346	20.20%
2022/11/16	0	0.00	1	14.00	13.90	-1	330	-0.30%
2022/10/18	0	0.00	40	14.00	14.00	-40	321	-12.45%
2022/10/13	0	0.00	220	14.05	13.80	-220	320	-68.72%	大賣/鉅額交易
2022/10/11	0	0.00	140	14.36	14.25	-140	317	-44.05%	大賣/鉅額交易
2022/10/07	70	14.83	10	14.60	14.60	60	306	19.56%
2022/10/06	20	14.60	0	0.00	14.70	20	280	7.14%
2022/10/05	10	14.65	0	0.00	14.55	10	276	3.61%
2022/10/04	10	14.80	0	0.00	14.80	10	269	3.71%
2022/10/03	100	14.73	0	0.00	14.85	100	253	39.47%
2022/09/30	84	14.54	0	0.00	14.50	84	224	37.46%
2022/09/29	36	14.20	0	0.00	14.20	36	204	17.62%
2022/08/31	0.1	14.45	0	0.00	14.30	0.1	189	0.03%
2022/08/29	0.1	14.35	0	0.00	14.20	0.1	198	0.03%
2022/08/23	0	0.00	1	14.10	14.10	-1	206	-0.48%
2022/08/22	0	0.00	20	14.10	14.10	-20	211	-9.45%
2022/08/19	20	14.20	0	0.00	14.25	20	209	9.54%
2022/08/18	0	0.00	5	14.10	14.15	-5	208	-2.40%
2022/08/17	0	0.00	55	14.10	14.10	-55	206	-26.61%
2022/08/16	10	14.25	0	0.00	14.20	10	203	4.91%
2022/08/15	10	14.20	0	0.00	14.25	10	199	5.01%
2022/08/12	20	14.13	0	0.00	14.20	20	196	10.18%
2022/08/11	20	14.10	0	0.00	14.15	20	196	10.20%
2022/07/20	0	14.25	20	14.08	14.00	-20	202	-9.86%
2022/07/18	15	14.22	0	0.00	14.20	15	196	7.65%
2022/07/15	0	0.00	25	13.75	13.75	-25	185	-13.44%
2022/07/14	0	0.00	30	13.80	13.80	-30	187	-16.03%
2022/07/13	10	13.80	20	13.80	13.80	-10	187	-5.33%
2022/07/12	0	0.00	40	13.75	13.75	-40	188	-21.17%
2022/07/08	30	13.91	0	0.00	13.85	30	188	15.92%
2022/07/07	0	0.00	15	13.65	13.80	-15	190	-7.87%
2022/07/06	0.1	13.85	25	13.69	13.80	-25	192	-12.95%
2022/07/05	20	14.06	0	0.00	14.00	20	188	10.60%
2022/06/30	0	0.00	70	14.04	14.00	-70	182	-38.37%
2022/06/27	20	14.35	0	0.00	14.35	20	177	11.25%
2022/06/24	30	14.22	0	0.00	14.20	30	169	17.68%
2022/06/23	10	14.15	0	0.00	14.10	10	169	5.89%
2022/06/20	0	0.00	80	13.84	13.80	-80	165	-48.28%
2022/06/09	7	14.40	0	0.00	14.35	7	156	4.48%
2022/06/08	13	14.39	0	0.00	14.35	13	156	8.30%
2022/05/31	10	14.05	0	0.00	14.00	10	144	6.91%
2022/05/30	30	13.99	0.1	14.15	14.05	29.9	148	20.14%
2022/05/25	10	13.71	0	0.00	13.70	10	157	6.35%
2022/05/19	0.1	13.60	2	13.45	13.55	-1.9	218	-0.87%
2022/05/18	20.1	13.72	0	0.00	13.65	20.1	238	8.42%
2022/05/13	20	13.51	0	0.00	13.55	20	262	7.62%
2022/05/12	0	0.00	60	13.42	13.45	-60	263	-22.78%
2022/05/11	0.1	13.75	0	0.00	13.70	0.1	260	0.05%
2022/05/10	0.1	13.65	0	0.00	13.65	0.1	261	0.04%
2022/05/05	0	0.00	20	13.90	14.05	-20	266	-7.51%
2022/05/03	20	14.00	0	0.00	14.00	20	269	7.43%
2022/04/29	20	13.95	0	0.00	14.00	20	270	7.40%
2022/04/28	0	13.95	0	0.00	13.90	0	271	0.01%
2022/04/27	0	13.95	65	13.82	13.85	-65	271	-23.94%
2022/04/25	0.1	14.10	10	13.95	13.95	-9.9	268	-3.70%
2022/04/21	10	14.26	0	0.00	14.25	10	271	3.68%
2022/04/20	10	14.05	0	0.00	14.10	10	271	3.69%
2022/04/15	5	14.15	0	0.00	14.10	5	271	1.84%
2022/04/14	0.1	14.20	0	0.00	14.15	0.1	276	0.02%
2022/04/13	50	14.21	0	0.00	14.30	50	278	17.95%
2022/04/08	10.1	14.10	0	0.00	14.00	10.1	274	3.66%
2022/04/07	0	0.00	20	14.05	14.15	-20	274	-7.30%
2022/03/31	0.1	14.25	0	0.00	14.15	0.1	276	0.02%
2022/03/28	0.1	14.20	50	14.02	14.20	-49.9	278	-17.93%
2022/03/24	0	0.00	5	14.25	14.20	-5	273	-1.83%
2022/03/17	35	14.32	0	0.00	14.30	35	275	12.72%
2022/03/14	31	14.14	0	0.00	14.10	31	275	11.25%
2022/03/11	0	14.20	0	0.00	14.05	0	275	0.01%
2022/03/10	44	14.20	0	0.00	14.20	44	275	16.00%
2022/03/09	15	14.03	0	0.00	14.00	15	273	5.49%
2022/03/08	0	0.00	50	13.90	14.00	-50	273	-18.31%
2022/03/07	0	0.00	130	14.24	14.15	-130	270	-48.10%	大賣/鉅額交易
2022/03/04	0	0.00	20	14.55	14.50	-20	263	-7.60%
2022/02/25	60	14.77	0	0.00	14.50	60	269	22.30%
2022/02/24	100	15.02	100	14.61	14.60	0	268	0.00%
2022/02/23	40	14.44	0	0.00	14.50	40	227	17.55%
2022/02/22	0	0.00	180	14.40	14.40	-180	230	-78.13%	大賣/鉅額交易
2022/02/18	20	14.90	0	0.00	14.90	20	240	8.33%
2022/02/17	90	14.68	0	0.00	14.60	90	225	40.00%
2022/02/16	10	14.40	0	0.00	14.35	10	208	4.79%
2022/02/14	0	0.00	20	14.05	14.15	-20	208	-9.59%
2022/02/10	20	14.30	0	0.00	14.30	20	210	9.48%
2022/02/09	80	14.23	0	0.00	14.25	80	211	37.76%
2022/02/08	10	14.15	0	0.00	14.15	10	209	4.78%
2022/02/07	40	14.12	0	0.00	14.10	40	209	19.12%
2022/01/24	0	0.00	60	13.85	14.00	-60	204	-29.29%
2022/01/21	0	0.00	30	13.95	13.95	-30	205	-14.61%
2022/01/13	0.1	14.20	0	0.00	14.20	0.1	203	0.02%
2022/01/11	0.1	14.20	0	0.00	14.10	0.1	201	0.02%
2022/01/06	0	0.00	70	14.14	14.15	-70	202	-34.56%
2022/01/04	0.2	14.57	30	14.25	14.35	-29.8	206	-14.45%
2021/12/27	25	14.40	0	0.00	14.35	25	246	10.16%
2021/12/24	5.1	14.40	0	0.00	14.35	5.1	250	2.03%
2021/12/14	0	0.00	60	14.18	14.15	-60	281	-21.34%
2021/12/13	10	14.40	0	0.00	14.35	10	280	3.56%
2021/12/09	5	14.23	0	0.00	14.20	5	279	1.79%
2021/12/08	5	14.15	0	0.00	14.20	5	281	1.78%
2021/12/07	25	14.13	0	0.00	14.15	25	279	8.96%
2021/12/03	15	14.20	0	0.00	14.20	15	283	5.28%
2021/12/01	50	14.31	0	0.00	14.30	50	289	17.30%
2021/11/30	20	14.20	0	0.00	14.20	20	289	6.91%
2021/11/29	0	0.00	110	13.95	14.00	-110	288	-38.19%	大賣/鉅額交易
2021/11/26	0	0.00	50	14.56	14.25	-50	282	-17.70%
2021/11/19	10	15.00	0	0.00	14.90	10	279	3.58%
2021/11/18	20	14.90	0	0.00	14.85	20	278	7.19%
2021/11/17	40	14.87	0	0.00	14.90	40	276	14.47%
2021/11/16	0	0.00	10	14.50	14.55	-10	260	-3.84%
2021/10/28	20	14.48	0	0.00	14.50	20	304	6.57%
2021/10/22	0	14.25	10	14.20	14.25	-10	331	-3.01%
2021/10/20	0	0.00	40	14.20	14.20	-40	366	-10.91%
2021/10/14	10	14.38	0	0.00	14.25	10	429	2.33%
2021/10/13	0	0.00	30	14.10	14.20	-30	455	-6.59%
2021/10/08	10	14.58	0	0.00	14.60	10	470	2.13%
2021/10/07	70	14.65	0	0.00	14.65	70	492	14.22%
2021/10/06	0	0.00	60	13.92	13.80	-60	494	-12.14%
2021/10/04	50	14.47	0	0.00	14.20	50	590	8.46%
2021/10/01	0	0.00	70	14.09	14.20	-70	751	-9.31%
2021/09/30	40	14.44	0	0.00	14.45	40	999	4.00%
2021/09/28	20	14.54	0	0.00	14.60	20	1,023	1.95%
2021/09/27	35	14.29	0	0.00	14.20	35	1,047	3.34%
2021/09/24	30	14.11	0	0.00	14.00	30	1,060	2.83%
2021/09/16	0	13.90	0	0.00	13.90	0	1,161	0.00%
2021/09/15	20	13.95	0	0.00	13.90	20	1,215	1.65%
2021/09/14	5	13.90	0	0.00	13.90	5	1,281	0.39%
2021/09/13	10	13.75	0	0.00	13.75	10	1,482	0.68%
2021/09/08	0	13.70	40	13.60	13.60	-40	1,822	-2.19%
2021/09/07	0	0.00	20	13.75	13.75	-20	1,843	-1.08%
2021/09/02	0	0.00	40	13.90	13.90	-40	1,858	-2.15%
2021/08/25	90	14.05	0	0.00	14.15	90	1,857	4.84%
2021/08/24	50	13.65	0	0.00	13.65	50	1,851	2.70%
2021/08/23	50	13.51	0	0.00	13.50	50	1,848	2.71%
2021/08/20	10	13.35	0	0.00	13.30	10	1,845	0.54%
2021/08/18	90	13.46	0	0.00	13.70	90	1,838	4.90%
2021/08/16	0	0.00	30	13.55	13.60	-30	1,829	-1.64%
2021/08/13	0	0.00	20	13.70	13.80	-20	1,824	-1.10%
2021/08/11	0	0.00	70	13.73	13.70	-70	1,820	-3.84%
2021/08/10	10	14.15	0	0.00	13.95	10	1,812	0.55%
2021/08/09	110	14.03	0	0.00	14.00	110	1,814	6.06%	大買/鉅額交易
2021/08/06	40	13.96	0	0.00	14.00	40	1,813	2.21%
2021/08/05	0	0.00	50	13.91	13.85	-50	1,814	-2.76%
2021/08/04	0	0.00	50	14.16	14.15	-50	1,804	-2.77%
2021/08/03	20	14.25	0	0.00	14.20	20	1,802	1.11%
2021/08/02	0	0.00	30	14.22	14.35	-30	1,796	-1.67%
2021/07/30	0	0.00	30	14.43	14.40	-30	1,789	-1.68%
2021/07/27	0	0.00	90	14.73	14.75	-90	1,775	-5.07%
2021/07/26	0	0.00	50	14.90	14.85	-50	1,769	-2.83%
2021/07/23	20	15.50	0	0.00	15.40	20	1,751	1.14%
2021/07/19	120	15.56	0	0.00	15.55	120	1,715	6.99%	大買/鉅額交易
2021/07/15	30	15.15	0	0.00	15.15	30	1,688	1.78%
2021/07/14	70	14.97	60	14.51	15.00	10	1,678	0.60%
2021/07/13	20	15.02	90	14.76	14.75	-70	1,663	-4.21%
2021/07/12	48	15.17	0	0.00	15.05	48	1,640	2.93%
2021/07/09	127	15.78	0	0.00	15.30	127	1,608	7.90%	大買/鉅額交易
2021/07/08	25	16.20	25	15.81	15.70	0	1,542	0.00%
2021/07/07	14	16.31	6	15.92	16.70	8	1,373	0.58%
2021/07/02	0	0.00	1.1	15.70	15.30	-1.1	1,090	-0.10%
2021/07/01	1	15.15	0	0.00	15.15	1	1,057	0.09%
2021/06/30	0	0.00	0.2	15.44	15.05	-0.2	1,034	-0.02%
2021/06/29	0	0.00	150	14.81	14.75	-150	1,011	-14.83%	大賣/鉅額交易
2021/06/28	10	15.60	0	0.00	15.15	10	986	1.01%
2021/06/25	20	15.65	0	0.00	15.50	20	960	2.08%
2021/06/24	120	15.50	3	15.45	15.80	117	929	12.58%	大買/鉅額交易
2021/06/23	0	0.00	25	15.25	14.90	-25	878	-2.85%
2021/06/22	16	16.45	8	16.64	15.80	8	811	0.99%
2021/06/21	36	15.93	17	16.26	16.40	19	612	3.10%
2021/06/17	0	0.00	2	15.10	15.30	-2	299	-0.67%
2021/06/08	0.3	14.35	0	0.00	14.25	0.3	224	0.12%
2021/04/19	5	14.40	0	0.00	14.55	5	135	3.70%
2020/03/27	0	0.00	1	11.95	12.00	-1	163	-0.61%
2020/03/19	1	11.60	0	0.00	11.25	1	163	0.61%
2020/02/13	0	0.00	5	15.10	15.05	-5	134	-3.72%
2019/08/02	0	0.00	21	15.31	15.40	-21	416	-5.04%
2019/08/01	1	15.45	0	0.00	15.45	1	410	0.24%
2019/07/22	25	16.20	1	16.30	16.30	24	386	6.21%
2019/07/17	0	0.00	2	15.90	15.95	-2	352	-0.57%
2019/07/03	0	0.00	2	15.80	15.75	-2	310	-0.64%
2019/07/01	3	15.58	23	15.60	15.55	-20	305	-6.55%
2019/06/28	0	0.00	1	15.70	15.80	-1	293	-0.34%
2019/06/26	1	15.85	0	0.00	15.75	1	286	0.35%
2019/06/25	0	0.00	35	15.80	15.90	-35	269	-13.00%
2019/06/24	23	15.90	0	0.00	15.90	23	250	9.18%
2019/06/17	35	15.55	0	0.00	15.65	35	184	18.99%
2019/06/14	0	0.00	4	15.30	15.55	-4	155	-2.57%
2019/06/13	4	15.30	0	0.00	15.30	4	127	3.15%
2019/06/11	2	15.25	0	0.00	15.05	2	97	2.04%
2019/05/21	0	0.00	0.5	14.40	14.40	-0.5	79	-0.61%
2019/02/18	0	0.00	1.2	14.17	14.20	-1.2	91	-1.34%
2019/02/15	0	0.00	0.7	14.25	14.20	-0.7	91	-0.77%
2018/12/17	1	14.10	0	0.00	14.15	1	94	1.06%
2018/06/26	0	0.00	2	14.90	14.95	-2	112	-1.78%
2018/06/01	0	0.00	20	14.80	14.85	-20	123	-16.22%
2018/05/09	1	15.10	0	0.00	15.15	1	115	0.86%
2018/02/26	20	15.50	0	0.00	15.50	20	155	12.84%