易飛網 (2734)-元富-城東券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.85
漲跌
▲0.10
漲幅
+0.26%
成交量
160張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	38.95	0	0.00	38.80	2	296	0.67%
2024/06/13	1	38.25	0	0.00	38.20	1	298	0.34%
2024/06/11	1	39.05	2	39.35	38.80	-1	298	-0.34%
2024/06/07	0	0.00	1	39.60	39.60	-1	299	-0.33%
2024/05/21	0	0.00	5	40.80	40.15	-5	290	-1.72%
2024/05/20	5	43.25	0	0.00	41.40	5	285	1.75%
2024/05/15	0	0.00	10	41.76	42.20	-10	271	-3.68%
2024/05/14	10	43.10	9	42.50	42.30	1	273	0.37%
2024/05/03	0	0.00	5	43.60	42.40	-5	257	-1.94%
2024/05/02	5	43.58	5	42.39	43.60	0	251	0.00%
2024/04/30	0	0.00	11	42.49	42.10	-11	243	-4.52%
2024/04/29	12	44.72	2	43.18	43.00	10	235	4.24%
2024/04/26	2	42.68	0	0.00	42.95	2	224	0.89%
2024/04/25	0	0.00	4	43.06	43.15	-4	213	-1.87%
2024/04/24	1	41.10	0	0.00	41.35	1	191	0.52%
2024/04/18	0	0.00	1	38.50	38.20	-1	182	-0.55%
2024/04/17	1	37.75	0	0.00	37.80	1	184	0.54%
2024/04/11	0	0.00	3	40.95	40.90	-3	177	-1.69%
2024/04/08	0	0.00	8	37.11	37.05	-8	158	-5.03%
2024/03/22	0	0.00	1	38.15	37.55	-1	166	-0.60%
2024/03/20	1	37.40	0	0.00	37.50	1	172	0.58%
2024/03/19	10	37.45	1	37.60	37.45	9	173	5.20%
2024/03/18	1	37.40	0	0.00	37.55	1	173	0.58%
2024/03/15	0	0.00	1	38.55	38.15	-1	174	-0.58%
2024/03/12	1	39.50	1	41.05	39.55	0	176	0.00%
2024/03/11	2	38.10	0	0.00	38.80	2	172	1.16%
2024/02/16	1	38.80	0	0.00	38.70	1	375	0.27%
2024/01/15	1	41.40	0	0.00	41.20	1	487	0.21%
2024/01/12	1	42.65	0	0.00	42.70	1	485	0.21%
2024/01/09	0	0.00	1	44.30	44.50	-1	482	-0.21%
2024/01/03	0	0.00	1	44.20	44.25	-1	494	-0.20%
2023/12/15	2	44.00	0	0.00	44.05	2	491	0.41%
2023/12/13	1	44.80	0	0.00	44.60	1	493	0.20%
2023/12/12	0	0.00	1	45.30	45.00	-1	499	-0.20%
2023/12/11	0	0.00	1	45.70	45.70	-1	516	-0.19%
2023/12/08	0	0.00	1	46.00	45.35	-1	525	-0.19%
2023/12/07	1	45.05	0	0.00	44.70	1	523	0.19%
2023/12/05	2	44.58	0	0.00	44.30	2	524	0.38%
2023/11/30	0	0.00	6	46.10	46.10	-6	521	-1.15%
2023/11/24	6	46.55	0	0.00	46.35	6	519	1.16%
2023/11/23	1	48.30	0	0.00	49.60	1	509	0.20%
2023/11/22	2	49.30	4	50.25	49.35	-2	512	-0.39%
2023/11/21	6	48.67	0	0.00	48.55	6	518	1.16%
2023/11/20	0	0.00	5	50.62	48.80	-5	511	-0.98%
2023/11/17	10	51.70	6	51.77	52.60	4	472	0.85%
2023/11/16	1	47.55	3	47.73	47.85	-2	418	-0.48%
2023/11/07	2	43.50	0	0.00	42.80	2	379	0.53%
2023/11/01	0	0.00	8	40.83	41.05	-8	361	-2.21%
2023/09/14	0	0.00	1	44.00	44.35	-1	1,121	-0.09%
2023/08/24	9	40.77	0	0.00	39.65	9	1,654	0.54%
2023/08/23	0	0.00	1	41.10	41.00	-1	1,660	-0.06%
2023/08/11	0	0.00	8	50.50	49.20	-8	2,123	-0.38%
2023/08/09	0	0.00	5	51.50	51.30	-5	2,223	-0.22%
2023/08/08	3	51.93	2	53.55	52.50	1	2,225	0.04%
2023/07/31	2	52.45	3	54.00	52.50	-1	2,206	-0.05%
2023/07/28	3	58.60	6	58.92	56.80	-3	2,182	-0.14%
2023/07/27	5	54.94	0	0.00	56.70	5	2,144	0.23%
2023/07/26	0	0.00	2	52.85	51.80	-2	2,111	-0.09%
2023/07/25	0	0.00	1	50.50	49.60	-1	2,094	-0.05%
2023/07/24	4	49.68	0	0.00	49.35	4	2,084	0.19%
2023/07/21	2	56.20	1	54.60	54.80	1	2,058	0.05%
2023/07/20	0	0.00	4	52.25	53.00	-4	2,021	-0.20%
2023/07/18	4	49.13	0	0.00	47.65	4	1,988	0.20%
2023/07/17	0	0.00	3	51.00	51.50	-3	1,964	-0.15%
2023/07/14	1	54.20	0	0.00	52.60	1	1,954	0.05%
2023/07/13	2	52.95	0	0.00	52.00	2	1,937	0.10%
2023/07/12	0	0.00	8	60.05	55.60	-8	1,928	-0.41%
2023/07/11	2	59.20	10	59.10	59.50	-8	1,909	-0.42%
2023/07/10	6	56.17	0	0.00	54.30	6	1,883	0.32%
2023/07/07	1	58.40	1	54.30	57.60	0	1,869	0.00%
2023/07/06	13	58.34	2	59.50	56.90	11	1,850	0.59%
2023/07/05	11	63.82	2	63.90	61.00	9	1,822	0.49%
2023/07/04	11	62.79	3	64.30	61.80	8	1,798	0.44%
2023/07/03	2	68.20	4	67.83	67.20	-2	1,763	-0.11%
2023/06/30	1	67.60	1	70.00	69.00	0	1,743	0.00%
2023/06/29	2	72.90	0	0.00	71.00	2	1,721	0.12%
2023/06/28	10	77.02	0	0.00	76.90	10	1,687	0.59%
2023/06/27	0	0.00	1	70.30	75.60	-1	1,601	-0.06%
2023/06/26	5	68.50	8	68.50	68.80	-3	1,551	-0.19%
2023/06/19	1	68.00	0	0.00	67.80	1	1,508	0.07%
2023/06/15	4	62.95	6	63.43	63.60	-2	1,482	-0.13%
2023/06/14	12	65.22	1	69.00	64.20	11	1,473	0.75%
2023/06/13	4	63.88	1	64.50	65.00	3	1,450	0.21%
2023/06/12	2	59.40	0	0.00	59.10	2	1,420	0.14%
2023/06/09	3	64.00	2	62.50	63.20	1	1,393	0.07%
2023/06/08	13	68.55	19	67.00	67.00	-6	1,364	-0.44%
2023/06/07	2	62.45	7	64.01	64.30	-5	1,264	-0.40%
2023/06/06	21	56.73	2	58.50	58.50	19	1,227	1.55%
2023/06/05	3	53.17	11	52.83	53.20	-8	1,188	-0.67%
2023/06/02	27	53.98	16	51.66	54.90	11	1,159	0.95%
2023/06/01	4	48.63	0	0.00	51.30	4	1,071	0.37%
2023/05/31	10	44.00	2	46.10	46.65	8	1,014	0.79%
2023/05/30	0	0.00	9	43.79	42.45	-9	978	-0.92%
2023/05/26	9	45.36	0	0.00	43.05	9	985	0.91%
2023/05/25	0	0.00	4	45.41	45.35	-4	996	-0.40%
2023/05/24	3	46.83	7	44.81	46.25	-4	980	-0.41%
2023/05/23	6	47.00	6	45.66	45.00	0	925	0.00%
2023/05/22	1	41.95	3	42.60	44.25	-2	876	-0.23%
2023/05/19	3	41.93	2	40.05	42.25	1	858	0.12%
2023/05/18	13	43.79	9	44.57	43.50	4	811	0.49%
2023/05/17	6	41.24	9	40.52	42.35	-3	727	-0.41%
2023/05/16	6	38.44	41	37.94	38.50	-35	620	-5.64%
2023/05/15	34	35.03	3	35.58	35.00	31	537	5.77%
2023/04/26	2	32.15	0	0.00	32.40	2	502	0.40%
2023/04/20	0	0.00	11	33.07	33.00	-11	498	-2.21%
2023/04/17	1	34.65	0	0.00	34.50	1	484	0.21%
2023/04/13	2	33.50	0	0.00	33.40	2	460	0.43%
2023/03/29	0	0.00	12	34.88	35.50	-12	456	-2.63%
2023/03/27	1	32.80	0	0.00	33.60	1	436	0.23%
2023/03/23	0	0.00	2	33.00	33.20	-2	456	-0.44%
2023/03/21	3	32.78	0	0.00	32.60	3	447	0.67%
2023/03/17	1	30.30	1	29.40	30.75	0	439	0.00%
2023/03/16	6	29.73	0	0.00	29.40	6	435	1.38%
2023/03/14	5	31.35	1	31.20	31.25	4	426	0.94%
2023/03/10	2	32.75	0	0.00	32.50	2	416	0.48%
2023/03/09	1	33.65	0	0.00	33.70	1	410	0.24%
2023/03/08	3	32.75	0	0.00	32.75	3	408	0.73%
2023/03/07	0	0.00	3	33.05	32.90	-3	407	-0.74%
2023/03/02	0	0.00	3	34.20	34.20	-3	388	-0.77%
2023/02/24	5	35.18	2	35.38	35.05	3	376	0.80%
2023/02/23	4	35.35	0	0.00	36.30	4	351	1.14%
2023/02/16	1	30.50	1	30.60	30.30	0	242	0.00%
2023/02/15	1	30.20	9	29.62	30.50	-8	224	-3.56%
2023/02/14	5	28.40	0	0.00	28.50	5	203	2.46%
2023/02/02	0	0.00	1	27.15	27.40	-1	195	-0.51%
2023/01/17	0	0.00	1	26.65	26.60	-1	189	-0.53%
2023/01/12	2	27.13	0	0.00	27.05	2	193	1.03%
2023/01/11	1	27.15	1	27.10	27.05	0	194	0.00%
2023/01/03	0	0.00	1	27.35	27.35	-1	221	-0.45%
2022/12/30	1	27.30	0	0.00	27.90	1	222	0.45%
2022/12/20	0	0.00	1	28.20	27.60	-1	215	-0.46%
2022/12/16	6	29.10	0	0.00	29.05	6	234	2.55%
2022/12/14	1	26.75	0	0.00	26.70	1	228	0.44%
2022/11/21	0	0.00	5	26.24	26.00	-5	297	-1.68%
2022/11/18	5	26.10	10	26.90	26.60	-5	296	-1.69%
2022/11/08	10	25.77	1	25.80	25.60	9	302	2.98%
2022/11/01	1	24.60	0	0.00	24.65	1	302	0.33%
2022/10/18	0	0.00	8	25.01	25.15	-8	336	-2.38%
2022/10/17	0	0.00	10	25.75	25.85	-10	340	-2.94%
2022/10/14	18	27.25	0	0.00	28.55	18	343	5.24%
2022/10/13	0	0.00	1	29.95	29.70	-1	355	-0.28%
2022/10/04	1	33.90	0	0.00	33.80	1	392	0.25%
2022/09/26	0	0.00	6	35.12	34.90	-6	396	-1.51%
2022/09/22	3	39.35	0	0.00	38.15	3	395	0.76%
2022/09/20	1	38.00	0	0.00	37.75	1	384	0.26%
2022/09/16	2	37.93	0	0.00	38.00	2	398	0.50%
2022/08/26	1	36.95	1	34.20	36.95	0	595	0.00%
2022/08/25	0	0.00	1	34.45	33.60	-1	626	-0.16%
2022/08/23	0	0.00	2	34.00	34.10	-2	675	-0.30%
2022/08/22	1	35.30	0	0.00	34.80	1	693	0.14%
2022/08/19	1	35.70	0	0.00	35.70	1	693	0.14%
2022/08/16	1	34.50	0	0.00	34.55	1	691	0.14%
2022/08/15	0	0.00	1	33.75	34.05	-1	692	-0.14%
2022/08/03	0	0.00	1	32.90	32.70	-1	704	-0.14%
2022/07/27	0	0.00	2	37.28	37.40	-2	716	-0.28%
2022/07/26	0	0.00	1	37.75	37.50	-1	723	-0.14%
2022/07/25	0	0.00	1	37.55	37.50	-1	727	-0.14%
2022/07/22	0	0.00	1	37.70	38.30	-1	725	-0.14%
2022/07/21	1	38.30	0	0.00	38.30	1	723	0.14%
2022/07/20	5	40.05	0.2	40.70	39.50	4.8	715	0.67%
2022/07/19	2	39.83	2	40.10	40.80	0	696	0.00%
2022/07/18	0	0.00	1	35.00	37.40	-1	669	-0.15%
2022/07/14	1	35.60	0	0.00	35.60	1	659	0.15%
2022/07/13	0	0.00	2	36.15	35.60	-2	661	-0.30%
2022/07/12	2	35.05	0	0.00	34.90	2	666	0.30%
2022/07/01	0	0.00	1	34.50	34.05	-1	740	-0.13%
2022/06/29	1	38.10	0	0.00	38.60	1	723	0.14%
2022/06/21	0	0.00	13	39.08	39.25	-13	694	-1.87%
2022/06/17	10	37.81	0	0.00	37.40	10	683	1.46%
2022/06/10	0	0.00	2	38.50	37.80	-2	654	-0.31%
2022/06/08	2	38.40	11	36.09	40.00	-9	632	-1.42%
2022/06/07	4	37.23	19	36.99	38.05	-15	605	-2.48%
2022/06/06	3	38.22	6	38.43	40.70	-3	567	-0.53%
2022/06/02	11	35.48	11	33.72	37.05	0	521	0.00%
2022/06/01	13	33.48	14	33.98	33.70	-1	492	-0.20%
2022/05/31	5	32.20	0	0.00	32.90	5	491	1.02%
2022/05/30	11	30.86	0	0.00	31.65	11	492	2.23%
2022/05/27	0	0.00	15	29.85	28.80	-15	484	-3.10%
2022/05/25	1	28.35	0	0.00	28.40	1	537	0.19%
2022/05/23	15	28.60	0	0.00	28.10	15	629	2.38%
2022/05/13	0	0.00	2	26.70	27.80	-2	835	-0.24%
2022/05/12	1	28.00	36	29.33	27.30	-35	833	-4.20%
2022/05/10	1	31.00	0	0.00	29.90	1	826	0.12%
2022/05/09	18	30.97	0	0.00	31.10	18	821	2.19%
2022/05/06	0	0.00	4	29.40	30.00	-4	806	-0.50%
2022/05/04	0	0.00	11	30.00	30.00	-11	803	-1.37%
2022/05/03	1	31.05	0	0.00	30.15	1	800	0.12%
2022/04/29	0	0.00	2	29.30	29.80	-2	790	-0.25%
2022/04/26	0	0.00	1	29.20	28.75	-1	777	-0.13%
2022/04/20	0	0.00	2	28.13	28.15	-2	770	-0.26%
2022/04/19	2	28.10	0	0.00	28.10	2	767	0.26%
2022/04/18	2	27.88	0	0.00	27.60	2	765	0.26%
2022/04/15	1	29.25	1	29.20	29.05	0	759	0.00%
2022/04/14	7	31.24	1	31.45	31.50	6	746	0.80%
2022/04/13	3	29.27	0	0.00	29.50	3	700	0.43%
2022/03/30	0	0.00	1	28.60	28.40	-1	720	-0.14%
2022/03/29	20	29.00	0	0.00	28.50	20	717	2.79%
2022/03/25	0	0.00	2	28.70	29.05	-2	705	-0.28%
2022/03/23	2	29.00	1	28.50	28.40	1	694	0.14%
2022/03/18	1	28.25	0	0.00	28.30	1	681	0.15%
2022/03/15	1	27.30	0	0.00	26.45	1	667	0.15%
2022/03/14	5	27.70	0	0.00	27.30	5	664	0.75%
2022/03/07	3	27.32	0	0.00	27.00	3	631	0.47%
2022/03/03	1	29.65	1	31.00	31.80	0	598	0.00%
2022/03/02	0	0.00	1	30.30	29.90	-1	568	-0.18%
2022/03/01	2	29.90	2	30.73	31.10	0	558	0.00%
2022/02/25	5	31.22	1	31.65	31.45	4	540	0.74%
2022/02/24	7	32.14	38	32.58	32.85	-31	501	-6.18%
2022/02/22	0	0.00	24	28.46	28.25	-24	408	-5.87%
2022/02/21	23	30.27	0	0.00	29.85	23	385	5.97%
2022/02/18	8	29.69	0	0.00	30.85	8	344	2.32%
2022/02/17	20	28.00	0	0.00	28.05	20	286	6.99%
2022/02/16	1	24.70	0	0.00	25.50	1	253	0.39%
2022/02/15	0	0.00	0.7	26.00	25.50	-0.7	237	-0.29%
2022/01/26	0	0.00	3	21.85	21.95	-3	218	-1.38%
2022/01/25	3	21.30	1	21.90	21.45	2	220	0.91%
2022/01/24	0	0.00	2	21.65	21.50	-2	223	-0.90%
2022/01/21	3	21.35	0	0.00	21.40	3	227	1.32%
2022/01/20	0	0.00	3	22.85	21.80	-3	235	-1.28%
2022/01/17	0	0.00	0	22.55	22.00	0	242	0.00%
2022/01/12	0	0.00	1	21.70	21.70	-1	241	-0.41%
2022/01/06	3	22.50	0	0.00	22.80	3	239	1.25%
2021/12/14	1	21.50	0	0.00	21.45	1	216	0.46%
2021/12/13	0	0.00	1	21.95	21.90	-1	215	-0.46%
2021/12/08	0	0.00	1	22.40	22.45	-1	213	-0.47%
2021/11/30	1	22.00	0	0.00	21.95	1	211	0.47%
2021/11/17	1	24.30	0	0.00	24.60	1	206	0.49%
2021/11/10	0	0.00	6	24.03	24.00	-6	188	-3.18%
2021/10/25	0	0.00	1	20.00	20.15	-1	169	-0.59%
2021/10/15	2	21.05	0	0.00	21.90	2	172	1.16%
2021/10/14	10	21.70	0	0.00	21.05	10	174	5.74%
2021/10/12	10	22.55	0	0.00	22.50	10	176	5.66%
2021/10/06	0	0.00	1	25.15	24.65	-1	178	-0.56%
2021/10/05	1	25.70	10	25.70	26.20	-9	175	-5.12%
2021/10/04	10	23.85	0	0.00	23.85	10	163	6.10%
2021/08/19	0	0.00	1	20.90	21.25	-1	478	-0.21%
2021/08/06	1	24.60	0	0.00	24.60	1	479	0.21%
2021/07/21	1	27.35	0	0.00	27.30	1	490	0.20%
2021/07/20	2	28.03	5	28.00	27.80	-3	496	-0.60%
2021/07/01	1	28.75	0	0.00	28.35	1	463	0.22%
2021/06/29	0	0.00	1	26.80	26.55	-1	465	-0.21%
2021/06/22	6	33.26	0	0.00	30.30	6	457	1.31%
2021/06/21	10	31.25	0	0.00	31.25	10	441	2.27%
2021/06/02	0	0.00	10	24.55	24.55	-10	409	-2.44%
2021/05/27	5	21.00	0	0.00	21.00	5	409	1.22%
2021/05/06	5	20.66	20	22.83	21.00	-15	451	-3.32%
2021/05/05	6	19.38	0	0.00	21.30	6	443	1.35%
2021/05/04	4	19.39	0	0.00	19.40	4	437	0.91%
2021/04/29	10	21.96	0	0.00	21.65	10	428	2.33%
2021/04/12	0	0.00	3	25.55	24.85	-3	361	-0.83%
2021/04/06	0	0.00	1	25.95	26.00	-1	334	-0.30%
2021/03/31	0	0.00	1	28.30	27.25	-1	319	-0.31%
2021/03/26	2	29.08	0	0.00	29.30	2	302	0.66%
2021/03/25	0	0.00	2	29.45	29.65	-2	298	-0.67%
2021/03/22	0	0.00	1	30.40	31.70	-1	253	-0.39%
2021/03/19	3	26.93	0	0.00	28.85	3	232	1.29%
2021/03/17	0	0.00	10	23.90	23.90	-10	202	-4.95%
2021/03/15	2	23.55	0	0.00	23.85	2	188	1.06%
2021/03/12	10	23.07	0	0.00	23.00	10	177	5.64%
2021/03/11	0	0.00	0.2	22.00	22.30	-0.2	172	-0.09%
2021/03/10	6	22.35	0	0.00	22.45	6	166	3.61%
2021/03/03	0	0.00	3	17.97	18.45	-3	143	-2.10%
2021/03/02	3	19.45	0	19.95	18.80	3	142	2.09%
2021/02/26	1	20.15	0	0.00	20.15	1	128	0.78%
2021/02/25	0	0.00	1	17.45	18.35	-1	104	-0.96%
2021/02/24	1	16.70	13	16.70	16.70	-12	73	-16.26%
2021/02/22	2	13.85	0	0.00	13.85	2	59	3.35%
2020/11/19	0	0.00	1	12.00	11.95	-1	50	-1.99%
2020/11/16	0	0.00	7	11.73	11.95	-7	47	-14.89%
2020/11/13	3	11.60	2	11.45	11.40	1	46	2.14%
2020/11/12	11	11.91	0	0.00	11.55	11	46	23.50%
2020/11/11	9	12.77	0	0.00	12.80	9	42	20.98%
2020/05/29	0	0.00	10	14.96	15.95	-10	63	-15.81%
2020/02/10	0	0.00	1	9.59	9.88	-1	17	-5.86%
2019/09/17	10	12.65	0	0.00	12.65	10	83	11.99%
2019/08/21	1	13.35	1	12.80	12.80	0	74	0.00%
2019/07/25	0	0.00	1	16.30	16.35	-1	44	-2.27%
2019/07/24	0	0.00	1	16.25	15.85	-1	38	-2.62%
2019/03/13	0	0.00	2	12.00	12.00	-2	9	-21.39%
2018/07/24	1	14.20	0	0.00	14.50	1	18	5.40%
2018/07/11	1	15.00	0	0.00	14.80	1	21	4.67%
2018/06/12	1	16.00	0	0.00	15.95	1	73	1.35%
2018/05/18	1	15.80	0	0.00	15.45	1	71	1.39%
2018/04/03	1	19.30	0	0.00	19.30	1	67	1.49%
2018/04/02	0	0.00	1	20.90	20.40	-1	63	-1.57%
2018/03/31	1	19.05	4	19.46	19.80	-3	49	-6.02%
2018/03/30	1	18.75	2	18.60	18.00	-1	44	-2.26%
2018/03/29	2	19.33	0	0.00	19.40	2	38	5.18%
2018/03/28	3	17.55	0	0.00	17.70	3	22	13.05%
2018/03/20	0	0.00	2.8	15.60	15.50	-2.8	18	-15.54%