山富 (2743)-元富-城東券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
325張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	1.9	105.45	106.50	-1.9	291	-0.67%
2025/02/25	0	0.00	1	102.50	102.50	-1	281	-0.36%
2025/02/24	1	103.50	0	0.00	103.00	1	280	0.36%
2025/02/21	0	0.00	1	101.50	103.00	-1	278	-0.36%
2025/02/20	4	100.00	1	100.50	100.00	3	278	1.08%
2025/02/18	0	0.00	3	100.00	99.90	-3	286	-1.05%
2025/02/14	1	99.50	3	99.80	99.30	-2	301	-0.66%
2025/02/13	0	0.00	2	99.80	99.80	-2	301	-0.66%
2025/02/11	1	99.50	1	100.50	99.30	0	307	0.00%
2025/02/05	1	97.40	0	0.00	97.80	1	307	0.33%
2025/02/04	2	97.30	1	98.40	97.30	1	307	0.32%
2025/01/21	5	103.50	12	102.17	103.50	-7	300	-2.33%
2025/01/20	16	103.97	0	0.00	101.00	16	295	5.42%
2025/01/17	3	98.40	2	99.05	99.80	1	258	0.39%
2025/01/14	4	90.00	1	90.60	90.80	3	254	1.18%
2025/01/13	0	0.00	3	89.73	90.00	-3	258	-1.16%
2025/01/09	0	0.00	4	98.00	98.20	-4	254	-1.57%
2025/01/03	3	104.00	1	104.00	105.00	2	261	0.77%
2025/01/02	5	104.60	14.2	106.06	105.50	-9.2	253	-3.63%
2024/12/26	1	99.10	2	99.80	99.30	-1	235	-0.42%
2024/12/25	1	99.20	0	0.00	98.50	1	238	0.42%
2024/12/24	0	0.00	1	99.30	99.10	-1	238	-0.42%
2024/12/23	14	99.75	0	0.00	100.00	14	238	5.88%
2024/12/20	4	100.50	3	100.50	100.50	1	236	0.42%
2024/12/19	8.1	101.80	4	101.88	102.00	4.1	232	1.76%
2024/12/18	0	0.00	13.9	102.49	100.50	-13.9	212	-6.55%
2024/12/17	6	98.00	0	0.00	98.00	6	174	3.45%
2024/12/09	3	96.50	0	0.00	95.30	3	172	1.74%
2024/12/03	4	95.70	0	0.00	96.20	4	179	2.23%
2024/11/28	1	92.10	1	91.00	92.00	0	180	0.00%
2024/11/26	0	0.00	2	94.30	94.50	-2	183	-1.09%
2024/11/25	0	0.00	2	93.40	94.20	-2	184	-1.08%
2024/11/22	0	0.00	1	93.30	93.10	-1	187	-0.53%
2024/11/20	1	93.00	0	0.00	92.10	1	216	0.46%
2024/11/19	5	92.80	2	92.70	93.50	3	217	1.38%
2024/11/18	4	92.18	1	91.60	91.80	3	217	1.38%
2024/11/15	1.1	95.85	1	95.10	94.80	0.1	215	0.05%
2024/11/14	4	97.68	2	95.75	95.50	2	219	0.91%
2024/11/13	2.1	99.90	1	101.00	101.00	1.1	215	0.51%
2024/11/11	0	0.00	1	103.50	104.00	-1	274	-0.36%
2024/11/08	3	104.17	9	103.06	103.00	-6	276	-2.17%
2024/11/06	0	0.00	1	105.00	104.50	-1	278	-0.36%
2024/11/05	2	105.50	1	105.00	105.00	1	286	0.35%
2024/11/01	4	107.88	0	0.00	108.00	4	311	1.28%
2024/10/30	2	108.75	2	106.50	106.50	0	314	0.00%
2024/10/24	1	110.50	1	111.00	108.50	0	324	0.00%
2024/10/22	5	107.40	1	105.50	108.50	4	331	1.21%
2024/10/21	1	105.00	1	105.50	106.50	0	349	0.00%
2024/10/18	1	105.00	1	106.00	106.00	0	363	0.00%
2024/10/17	1	105.00	1	105.50	105.00	0	375	0.00%
2024/10/16	3	103.50	3	104.33	105.00	0	400	0.00%
2024/10/08	1	104.00	1	104.50	104.00	0	496	0.00%
2024/09/27	0	0.00	1	107.00	110.00	-1	524	-0.19%
2024/09/25	1	106.50	0	107.00	107.00	1	532	0.19%
2024/09/19	1	105.50	0	0.00	105.50	1	559	0.18%
2024/09/12	1	103.50	1	103.00	103.00	0	625	0.00%
2024/09/09	0.2	107.50	0	0.00	109.50	0.2	654	0.02%
2024/09/06	1	108.50	1	109.00	108.50	0	663	0.00%
2024/09/04	0	0.00	1	108.50	109.00	-1	686	-0.15%
2024/09/03	0	0.00	1	115.00	114.00	-1	705	-0.14%
2024/08/29	2	113.75	1	114.00	114.00	1	729	0.14%
2024/08/26	0	0.00	1.2	118.90	117.50	-1.2	849	-0.15%
2024/08/23	1	122.50	1	119.50	119.50	0	896	0.00%
2024/08/21	0	0.00	2	116.50	116.50	-2	1,024	-0.20%
2024/08/20	1	117.00	0	0.00	116.00	1	1,103	0.09%
2024/08/16	0.1	117.50	0	0.00	117.00	0.1	1,232	0.01%
2024/08/15	1.1	116.05	1	116.50	116.50	0.1	1,303	0.01%
2024/08/14	4.1	116.16	2	116.00	116.00	2.1	1,578	0.13%
2024/08/09	3	126.33	3	126.83	124.50	0	1,897	0.00%
2024/08/08	0.2	122.50	0	0.00	121.50	0.2	2,002	0.01%
2024/08/07	0	0.00	1	119.00	126.00	-1	2,030	-0.05%
2024/08/06	1	122.00	1	118.00	118.50	0	2,079	0.00%
2024/08/05	1	126.00	0	0.00	123.50	1	2,076	0.05%
2024/08/02	1	137.50	0	0.00	137.00	1	2,085	0.05%
2024/08/01	1	138.50	2	140.50	142.00	-1	2,123	-0.05%
2024/07/30	2	136.50	1	135.50	137.50	1	2,211	0.05%
2024/07/29	2	137.75	2	135.25	135.50	0	2,309	0.00%
2024/07/23	3	139.17	3	141.00	141.50	0	2,456	0.00%
2024/07/22	1.2	141.00	20	139.63	136.00	-18.9	2,546	-0.74%
2024/07/19	3	150.17	9	149.83	149.00	-6	2,734	-0.22%
2024/07/18	9	155.56	7	156.14	154.00	2	2,879	0.07%
2024/07/17	7	155.93	1	159.00	154.00	6	2,964	0.20%
2024/07/16	0	0.00	5.5	155.45	155.00	-5.5	2,980	-0.18%
2024/07/15	5	151.00	0	0.00	151.50	5	2,967	0.17%
2024/07/12	1	151.50	0.5	152.50	150.00	0.5	2,971	0.02%
2024/07/11	1	151.50	0	0.00	152.50	1	2,965	0.03%
2024/07/10	0	0.00	5	156.80	159.50	-5	2,939	-0.17%
2024/07/09	1	152.00	0	0.00	151.50	1	2,907	0.03%
2024/07/08	0.1	150.00	0	0.00	149.50	0.1	2,947	0.00%
2024/07/05	1	152.50	0	0.00	153.00	1	2,980	0.03%
2024/07/03	1	151.50	1	150.50	150.50	0	2,978	0.00%
2024/07/02	0	0.00	3	152.00	151.00	-3	2,977	-0.10%
2024/07/01	0	0.00	1	150.00	152.00	-1	2,979	-0.03%
2024/06/28	2	148.75	1.1	148.55	149.00	0.9	2,975	0.03%
2024/06/27	3	153.00	0	0.00	152.00	3	2,970	0.10%
2024/06/21	2	157.75	3	159.00	158.00	-1	2,946	-0.03%
2024/06/20	2	155.75	2	154.00	156.50	0	2,920	0.00%
2024/06/14	1	153.00	2	155.25	153.50	-1	2,886	-0.03%
2024/06/13	2	153.75	2	153.50	152.50	0	2,881	0.00%
2024/06/11	0.1	155.50	4	159.00	154.00	-3.9	2,914	-0.13%
2024/06/07	0	0.00	1	159.00	158.50	-1	2,903	-0.03%
2024/06/06	0	0.00	1	152.00	153.00	-1	2,890	-0.03%
2024/06/05	3	152.00	0	0.00	152.50	3	2,890	0.10%
2024/06/04	1	154.50	0	0.00	154.50	1	2,889	0.03%
2024/06/03	3	155.17	2	155.00	155.50	1	2,882	0.03%
2024/05/31	1	154.00	0	0.00	155.50	1	2,866	0.03%
2024/05/30	51.2	158.08	51	158.49	158.00	0.2	2,822	0.01%
2024/05/29	2	167.50	1	168.00	167.50	1	2,769	0.04%
2024/05/28	3.1	169.23	5	167.82	165.00	-1.9	2,722	-0.07%
2024/05/27	68.2	157.41	68	154.68	158.00	0.2	2,602	0.01%
2024/05/24	5.4	149.56	4.6	153.43	157.00	0.8	2,569	0.03%
2024/05/23	14.1	152.20	13	151.62	150.00	1.1	2,490	0.04%
2024/05/22	55.1	157.81	52	160.13	160.50	3.1	2,426	0.13%
2024/05/21	10.1	163.43	22	163.86	164.50	-11.9	2,365	-0.50%
2024/05/20	138.1	174.59	112	179.59	161.00	26.1	2,290	1.14%	大買/大賣/
2024/05/17	26	176.35	31.1	176.67	178.00	-5.1	2,019	-0.25%
2024/05/16	8	163.46	10.1	166.42	174.50	-2.1	1,851	-0.11%
2024/05/15	10.3	157.96	4.1	156.02	159.00	6.2	1,732	0.36%
2024/05/14	2	154.75	8.2	158.45	151.50	-6.2	1,659	-0.37%
2024/05/13	3	140.00	5	141.60	144.50	-2	1,551	-0.13%
2024/05/10	3	136.50	5.2	137.62	141.50	-2.2	1,522	-0.14%
2024/05/09	6	141.92	4	140.88	140.00	2	1,466	0.14%
2024/05/08	2	141.00	1	142.00	140.00	1	1,455	0.07%
2024/05/07	8.1	145.47	13.1	142.38	139.50	-5	1,440	-0.35%
2024/05/06	9.1	150.98	6.5	152.72	148.00	2.6	1,414	0.18%
2024/05/03	50	155.31	52	157.23	151.50	-2	1,387	-0.14%
2024/05/02	31	156.74	27	155.81	160.50	4	1,330	0.30%
2024/04/30	4	147.38	9	150.22	153.50	-5	1,239	-0.40%
2024/04/29	19	156.03	16	155.13	151.00	3	1,190	0.25%
2024/04/26	11.1	152.99	22	154.84	155.50	-10.9	1,082	-1.01%
2024/04/25	22.1	155.80	11.3	156.25	152.50	10.8	984	1.10%
2024/04/24	20	134.35	16.2	141.06	147.50	3.8	778	0.49%
2024/04/23	5	134.90	6.2	134.35	135.00	-1.2	622	-0.19%
2024/04/22	3	127.33	1	128.50	125.00	2	525	0.38%
2024/04/19	2	120.00	1	123.50	119.00	1	498	0.20%
2024/04/18	0	0.00	1	120.50	122.50	-1	494	-0.20%
2024/04/16	2	119.75	2	119.75	119.00	0	501	0.00%
2024/04/15	3	124.00	3	125.17	122.50	0	502	0.00%
2024/04/12	7	131.29	13	133.19	126.00	-6	508	-1.18%
2024/04/11	3	126.00	1.2	130.08	130.50	1.8	464	0.39%
2024/04/08	0	0.00	6	117.00	116.50	-6	450	-1.33%
2024/04/03	4	117.50	0	0.00	118.00	4	494	0.81%
2024/03/27	6	116.17	0	0.00	117.00	6	497	1.20%
2024/03/26	0	0.00	14	114.11	114.00	-14	501	-2.79%
2024/03/21	0	0.00	3	115.00	115.50	-3	515	-0.58%
2024/03/15	2	115.00	0	0.00	116.00	2	532	0.38%
2024/03/12	1	119.50	0	0.00	117.00	1	503	0.20%
2024/03/11	1	114.00	1	115.50	116.00	0	502	0.00%
2024/03/06	0	0.00	1	112.50	112.50	-1	509	-0.20%
2024/03/04	1	112.00	0	0.00	111.50	1	524	0.19%