山富 (2743)-元富-城東券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11.1	152.99	22	154.84	155.50	-10.9	1,082	-1.01%
2024/04/25	22.1	155.80	11.3	156.25	152.50	10.8	984	1.10%
2024/04/24	20	134.35	16.2	141.06	147.50	3.8	778	0.49%
2024/04/23	5	134.90	6.2	134.35	135.00	-1.2	622	-0.19%
2024/04/22	3	127.33	1	128.50	125.00	2	525	0.38%
2024/04/19	2	120.00	1	123.50	119.00	1	498	0.20%
2024/04/18	0	0.00	1	120.50	122.50	-1	494	-0.20%
2024/04/16	2	119.75	2	119.75	119.00	0	501	0.00%
2024/04/15	3	124.00	3	125.17	122.50	0	502	0.00%
2024/04/12	7	131.29	13	133.19	126.00	-6	508	-1.18%
2024/04/11	3	126.00	1.2	130.08	130.50	1.8	464	0.39%
2024/04/08	0	0.00	6	117.00	116.50	-6	450	-1.33%
2024/04/03	4	117.50	0	0.00	118.00	4	494	0.81%
2024/03/27	6	116.17	0	0.00	117.00	6	497	1.20%
2024/03/26	0	0.00	14	114.11	114.00	-14	501	-2.79%
2024/03/21	0	0.00	3	115.00	115.50	-3	515	-0.58%
2024/03/15	2	115.00	0	0.00	116.00	2	532	0.38%
2024/03/12	1	119.50	0	0.00	117.00	1	503	0.20%
2024/03/11	1	114.00	1	115.50	116.00	0	502	0.00%
2024/03/06	0	0.00	1	112.50	112.50	-1	509	-0.20%
2024/03/04	1	112.00	0	0.00	111.50	1	524	0.19%
2024/03/01	1	111.50	0.1	109.00	112.00	0.9	538	0.17%
2024/02/23	0.2	108.50	0	0.00	108.00	0.2	717	0.03%
2024/02/22	0	0.00	2	110.00	110.00	-2	741	-0.27%
2024/02/20	0	0.00	2	110.50	110.50	-2	1,072	-0.19%
2024/02/19	0.2	114.00	0	0.00	113.50	0.2	1,220	0.02%
2024/02/16	0	115.00	0	0.00	114.00	0	1,263	0.00%
2024/02/15	1	115.00	1	115.50	115.50	0	1,338	0.00%
2024/02/05	0	0.00	1	123.50	125.00	-1	1,461	-0.07%
2024/02/02	0	0.00	1	125.00	124.50	-1	1,580	-0.06%
2024/01/30	1	125.50	1	123.50	123.50	0	1,972	0.00%
2024/01/29	1	130.00	0	0.00	126.00	1	2,091	0.05%
2024/01/24	2	125.25	1	126.00	125.00	1	2,253	0.04%
2024/01/23	0	0.00	5	121.00	121.00	-5	2,278	-0.22%
2024/01/18	0	0.00	1	122.50	123.50	-1	2,423	-0.04%
2024/01/16	1	122.50	0	0.00	122.00	1	2,551	0.04%
2024/01/15	9	124.61	8	126.00	124.50	1	2,558	0.04%
2024/01/12	1	128.00	1	127.50	129.50	0	2,550	0.00%
2024/01/11	1	126.50	0	0.00	126.00	1	2,550	0.04%
2024/01/08	0	0.00	1	131.50	133.50	-1	2,637	-0.04%
2024/01/05	2	131.00	4	130.88	129.00	-2	2,649	-0.08%
2024/01/02	1	127.00	1	128.00	128.50	0	2,652	0.00%
2023/12/29	7	133.86	2	131.50	130.00	5	2,649	0.19%
2023/12/27	2	128.00	0	0.00	130.00	2	2,615	0.08%
2023/12/26	1	124.00	2	126.25	127.00	-1	2,610	-0.04%
2023/12/22	0	0.00	5	123.00	123.00	-5	2,636	-0.19%
2023/12/20	0	0.00	1	125.00	124.00	-1	2,638	-0.04%
2023/12/18	0.1	122.00	9	122.00	122.00	-8.9	2,645	-0.34%
2023/12/13	10	128.00	10	125.00	125.00	0	2,647	0.00%
2023/12/12	0.1	127.00	0	0.00	126.50	0.1	2,652	0.00%
2023/12/08	3	133.33	0	0.00	132.50	3	2,699	0.11%
2023/12/06	1	135.00	0	0.00	134.50	1	2,721	0.04%
2023/12/01	2	134.00	0	0.00	134.00	2	2,710	0.07%
2023/11/30	1	135.50	1	136.50	134.50	0	2,707	0.00%
2023/11/29	0	0.00	1	136.00	133.00	-1	2,704	-0.04%
2023/11/28	9	134.67	1	135.00	135.50	8	2,702	0.30%
2023/11/27	0.1	132.50	2	130.00	130.00	-1.9	2,691	-0.07%
2023/11/24	1	137.00	1	137.50	137.50	0	2,668	0.00%
2023/11/22	1.1	141.43	14	140.96	140.50	-13	2,640	-0.49%
2023/11/21	7.1	136.28	0	0.00	137.00	7.1	2,651	0.27%
2023/11/20	16	137.59	0	0.00	135.00	16	2,624	0.61%
2023/11/17	29	148.34	24.2	149.42	146.50	4.9	2,530	0.19%
2023/11/16	24	144.31	30	144.42	144.00	-6	2,290	-0.26%
2023/11/15	3	138.83	3	140.83	139.00	0	2,130	0.00%
2023/11/14	3.2	141.47	1	140.50	139.00	2.2	2,086	0.11%
2023/11/13	8	143.56	7	145.14	148.00	1	2,010	0.05%
2023/11/10	9	141.94	9	142.17	143.00	0	1,879	0.00%
2023/11/09	22	140.64	28	140.77	139.50	-6	1,772	-0.34%
2023/11/08	6	142.00	10	141.55	144.00	-4	1,690	-0.24%
2023/11/07	9.2	136.81	7	139.21	137.50	2.2	1,576	0.14%
2023/11/06	5	126.80	4.2	132.82	136.00	0.8	1,431	0.06%
2023/11/03	2	120.75	3	123.17	124.00	-1	1,350	-0.07%
2023/11/02	6	119.08	6	121.83	121.00	0	1,398	0.00%
2023/11/01	7	119.86	8	121.94	122.00	-1	1,357	-0.07%
2023/10/30	3	116.17	3	114.83	117.00	0	1,297	0.00%
2023/10/27	4	117.88	1.2	118.20	119.00	2.8	1,292	0.22%
2023/10/26	8	117.00	3	115.83	115.50	5	1,328	0.38%
2023/10/25	4	114.63	1	112.50	114.00	3	1,315	0.23%
2023/10/24	0	0.00	2	107.25	111.00	-2	1,245	-0.16%
2023/10/23	1	101.00	1	101.00	101.00	0	1,191	0.00%
2023/10/20	3	100.00	10	98.66	98.70	-7	1,180	-0.59%
2023/10/19	1	99.50	0	0.00	100.00	1	1,178	0.08%
2023/10/17	0	99.65	0	0.00	102.00	0	1,171	0.00%
2023/10/16	5	105.02	3	105.83	101.50	2	1,152	0.18%
2023/10/13	5	104.80	5	106.20	110.00	0	1,089	0.00%
2023/10/06	0	104.50	0	0.00	103.00	0	1,079	0.00%
2023/10/05	1	103.50	1	104.50	105.00	0	1,088	0.00%
2023/10/04	0	0.00	1	100.50	101.00	-1	1,172	-0.09%
2023/10/02	1	105.50	1	105.00	105.50	0	1,406	0.00%
2023/09/21	0	0.00	3	99.00	98.20	-3	1,574	-0.19%
2023/09/14	5	106.30	4	107.88	109.00	1	1,573	0.06%
2023/09/13	3	105.33	1	108.00	105.00	2	1,549	0.13%
2023/09/11	0.1	99.90	0	0.00	99.80	0.1	1,515	0.01%
2023/09/08	0.1	106.50	0	0.00	106.50	0.1	1,827	0.01%
2023/09/04	1	109.00	0	0.00	113.00	1	2,530	0.04%
2023/08/28	4	115.63	1	112.50	112.50	3	2,518	0.12%
2023/08/25	1	131.50	2	128.50	125.00	-1	2,496	-0.04%
2023/08/15	0.1	106.50	0	0.00	106.00	0.1	2,527	0.01%
2023/08/10	0	0.00	81	127.52	125.00	-81	3,078	-2.63%
2023/08/08	64	146.92	3	149.50	147.00	61	3,407	1.79%
2023/08/07	0	0.00	1	140.00	141.00	-1	3,435	-0.03%
2023/08/04	3	136.50	0	0.00	139.50	3	3,418	0.09%
2023/08/01	1	142.50	1	137.50	137.50	0	3,364	0.00%
2023/07/31	3	151.33	3	155.00	140.50	0	3,327	0.00%
2023/07/28	6	152.08	6	153.08	156.00	0	3,253	0.00%
2023/07/26	0	0.00	1	137.00	134.00	-1	3,203	-0.03%
2023/07/21	0	0.00	1	130.00	127.50	-1	3,207	-0.03%
2023/07/20	1	132.00	2	132.50	132.50	-1	3,210	-0.03%
2023/07/19	0.1	122.00	0	0.00	122.00	0.1	3,203	0.00%
2023/07/17	1	127.00	0	0.00	128.00	1	3,208	0.03%
2023/07/14	1.2	130.61	0	0.00	128.00	1.2	3,218	0.04%
2023/07/13	1	133.50	1	130.00	126.50	0	3,212	0.00%
2023/07/12	10	143.80	8	141.50	136.50	2	3,231	0.06%
2023/07/11	11	159.68	51	158.41	151.50	-40	3,259	-1.23%
2023/07/10	14	162.79	12	162.38	161.00	2	3,207	0.06%
2023/07/07	18	162.39	13	157.88	164.00	5	3,101	0.16%
2023/07/06	6	163.75	2	164.75	155.50	4	2,964	0.13%
2023/07/05	14	173.11	21	173.43	172.50	-7	2,903	-0.24%
2023/07/04	10	177.15	0	0.00	173.00	10	2,786	0.36%
2023/07/03	3	182.33	1	182.00	182.00	2	2,778	0.07%
2023/06/30	1	176.00	0	0.00	176.00	1	2,768	0.04%
2023/06/29	0	0.00	6	170.83	173.00	-6	2,768	-0.22%
2023/06/28	3	168.50	0	0.00	169.50	3	2,777	0.11%
2023/06/27	0	0.00	1	162.00	160.00	-1	2,807	-0.04%
2023/06/26	4	169.00	0	0.00	168.50	4	2,807	0.14%
2023/06/19	3	165.00	1	161.50	163.00	2	2,809	0.07%
2023/06/15	2	162.50	2	163.50	162.00	0	2,823	0.00%
2023/06/14	13	175.88	26	171.94	166.00	-13	2,832	-0.46%
2023/06/13	7	155.21	7	157.93	167.00	0	2,505	0.00%
2023/06/12	3	157.83	2	154.75	152.00	1	2,373	0.04%
2023/06/09	16	177.03	24	174.67	162.50	-8	2,251	-0.36%
2023/06/08	20	170.75	14	167.18	176.50	6	1,975	0.30%
2023/06/07	8	155.38	0	0.00	160.50	8	1,882	0.43%
2023/06/06	2	146.00	0	0.00	146.00	2	1,895	0.11%
2023/06/05	2	144.00	0	0.00	144.00	2	1,916	0.10%
2023/06/02	0	0.00	1	142.50	142.50	-1	1,923	-0.05%
2023/05/31	1	128.00	0	0.00	135.50	1	1,934	0.05%
2023/05/29	0	0.00	1	126.00	126.00	-1	1,941	-0.05%
2023/05/26	0	0.00	2	121.75	118.50	-2	1,951	-0.10%
2023/05/25	1	120.00	1	120.00	123.50	0	2,006	0.00%
2023/05/24	1	115.00	2	115.50	116.00	-1	2,046	-0.05%
2023/05/23	2	124.00	0	0.00	127.00	2	2,040	0.10%
2023/05/22	3	118.00	1	121.00	121.00	2	2,058	0.10%
2023/05/19	6	108.08	5	112.50	110.00	1	2,072	0.05%
2023/05/18	3	104.17	2	107.50	107.50	1	2,157	0.05%
2023/05/17	29	96.79	11.1	96.86	98.00	17.9	2,337	0.77%
2023/05/16	16	86.51	12	85.85	89.10	4	2,092	0.19%
2023/05/15	17	77.57	5	79.68	81.00	12	1,895	0.63%
2023/05/12	20	70.88	21	71.77	73.70	-1	1,703	-0.06%
2023/05/11	6	66.10	16	63.57	67.00	-10	1,513	-0.66%
2023/05/09	1	58.90	0	58.40	58.90	1	1,446	0.07%
2023/05/05	2	60.15	1	60.50	60.50	1	1,541	0.06%
2023/05/04	1	59.10	1	59.70	60.50	0	1,542	0.00%
2023/04/28	1	59.50	0	0.00	59.90	1	1,567	0.06%
2023/04/21	2	60.55	1	59.90	59.10	1	1,592	0.06%
2023/04/20	4	62.15	0	0.00	60.80	4	1,594	0.25%
2023/04/19	1	62.20	5	63.30	62.50	-4	1,590	-0.25%
2023/04/18	2	62.55	0	0.00	61.70	2	1,583	0.13%
2023/04/17	4	64.13	12	64.08	64.00	-8	1,590	-0.50%
2023/04/14	15	63.01	10	63.00	63.30	5	1,569	0.32%
2023/04/13	11	62.78	17	62.47	61.90	-6	1,537	-0.39%
2023/04/12	1	60.00	1	59.90	60.20	0	1,545	0.00%
2023/04/10	1	58.40	1	58.90	59.40	0	1,647	0.00%
2023/04/06	1.3	58.78	0	0.00	58.50	1.3	1,822	0.07%
2023/03/30	6	61.33	0	0.00	60.00	6	1,842	0.33%
2023/03/29	1	63.20	0	0.00	61.70	1	1,852	0.05%
2023/03/28	7	62.89	16	62.93	61.60	-9	1,860	-0.48%
2023/03/27	4	60.85	3	60.83	61.10	1	1,844	0.05%
2023/03/24	5	59.50	1	60.10	60.30	4	2,150	0.19%
2023/03/23	1	60.30	1	60.00	60.00	0	2,212	0.00%
2023/03/22	0	0.00	2	59.90	60.00	-2	2,215	-0.09%
2023/03/21	2	58.15	2	59.30	58.80	0	2,217	0.00%
2023/03/17	3	58.93	0	0.00	58.30	3	2,263	0.13%
2023/03/16	0.2	58.90	0	0.00	58.00	0.2	2,251	0.01%
2023/03/15	3	60.87	1	61.00	60.80	2	2,253	0.09%
2023/03/14	2	61.10	2	61.25	60.60	0	2,261	0.00%
2023/03/13	1.2	61.13	0	0.00	61.00	1.2	2,268	0.05%
2023/03/10	9	64.38	21	66.17	63.30	-12	2,271	-0.53%
2023/03/09	17	65.86	3	64.63	65.40	14	2,224	0.63%
2023/03/08	11	64.10	1	66.30	63.60	10	2,226	0.45%
2023/03/07	1	65.30	1	65.00	65.30	0	2,235	0.00%
2023/03/06	0	0.00	13	64.16	64.60	-13	2,245	-0.58%
2023/03/03	10	63.53	2	63.55	64.00	8	2,242	0.36%
2023/03/02	0	0.00	1	64.00	63.10	-1	2,238	-0.04%
2023/03/01	3	63.13	3	63.60	62.70	0	2,234	0.00%
2023/02/24	1	65.10	0	0.00	64.00	1	2,235	0.04%
2023/02/23	9	66.14	3	65.93	65.30	6	2,242	0.27%
2023/02/22	3	65.33	20	64.47	64.70	-17	2,260	-0.75%
2023/02/21	1	63.20	4	63.20	63.90	-3	2,226	-0.13%
2023/02/20	4	64.43	2	64.20	64.20	2	2,213	0.09%
2023/02/17	3	64.13	3	65.40	65.50	0	2,191	0.00%
2023/02/16	12	65.28	7	65.09	65.90	5	2,156	0.23%
2023/02/15	64	66.08	61	66.02	64.80	3	2,036	0.15%
2023/02/14	5	61.84	15	62.23	62.80	-10	1,811	-0.55%
2023/02/10	0	0.00	1	60.70	60.00	-1	1,779	-0.06%
2023/02/09	8	61.71	3	61.30	61.00	5	1,773	0.28%
2023/02/08	1	61.80	0	0.00	61.50	1	1,764	0.06%
2023/02/07	5	61.88	4	62.18	62.10	1	1,763	0.06%
2023/02/06	22	61.35	34	61.49	61.80	-12	1,739	-0.69%
2023/02/03	8	60.55	16	60.44	59.50	-8	1,703	-0.47%
2023/02/02	1	58.40	0	0.00	59.00	1	1,666	0.06%
2023/02/01	17	58.52	10	58.29	59.00	7	1,678	0.42%
2023/01/31	5	57.74	2	59.15	57.20	3	1,684	0.18%
2023/01/30	6	57.50	6	57.77	57.80	0	1,691	0.00%
2023/01/17	2	57.90	10	58.40	57.60	-8	1,704	-0.47%
2023/01/13	1	58.50	0	0.00	57.40	1	1,771	0.06%
2023/01/11	0	0.00	1	60.70	59.90	-1	1,813	-0.06%
2023/01/10	2	60.15	3	60.80	60.00	-1	1,828	-0.05%
2023/01/09	1	59.70	0	0.00	59.80	1	1,861	0.05%
2023/01/06	1	59.50	0	0.00	59.80	1	1,959	0.05%
2023/01/05	2	60.70	1	59.80	59.70	1	2,008	0.05%
2022/12/30	2	61.50	6	61.38	60.20	-4	2,166	-0.18%
2022/12/29	3.2	59.17	0	0.00	60.00	3.2	2,134	0.15%
2022/12/28	3.5	60.89	4	61.28	60.90	-0.5	2,137	-0.03%
2022/12/27	20	62.37	14	62.04	60.60	6	2,076	0.29%
2022/12/26	11	59.42	11	58.73	58.90	0	1,985	0.00%
2022/12/23	0	0.00	1	57.70	58.20	-1	2,035	-0.05%
2022/12/21	1	57.00	6	56.95	58.10	-5	2,108	-0.24%
2022/12/20	8	58.29	44	57.49	56.20	-36	2,169	-1.66%
2022/12/19	45	59.12	0	0.00	58.50	45	2,257	1.99%
2022/12/16	56	62.56	45	61.57	60.10	11	2,418	0.45%
2022/12/15	12	58.50	10	59.05	61.20	2	2,390	0.08%
2022/12/14	1	55.70	3	56.03	55.70	-2	2,413	-0.08%
2022/12/13	1	56.50	1	56.20	55.70	0	2,533	0.00%
2022/12/12	2	57.10	1.2	56.80	56.30	0.8	2,658	0.03%
2022/12/09	3	58.00	4	56.48	55.70	-1	2,750	-0.04%
2022/12/08	0	0.00	2	55.05	55.20	-2	2,773	-0.07%
2022/12/07	4	54.53	0	0.00	54.20	4	2,863	0.14%
2022/12/06	1	56.00	2	55.15	55.00	-1	2,898	-0.03%
2022/12/05	0	0.00	1	56.20	55.70	-1	2,918	-0.03%
2022/12/02	1	55.00	1	54.80	55.00	0	2,948	0.00%
2022/11/30	0	0.00	2	56.20	56.40	-2	3,004	-0.07%
2022/11/29	10	55.78	12	55.60	55.50	-2	2,987	-0.07%
2022/11/28	0	0.00	3	54.33	55.00	-3	2,968	-0.10%
2022/11/24	1	53.50	1	54.00	53.40	0	3,132	0.00%
2022/11/23	1	53.40	1	54.30	53.20	0	3,193	0.00%
2022/11/22	0	0.00	1	54.00	53.60	-1	3,426	-0.03%
2022/11/21	8	53.95	6	54.23	54.10	2	3,471	0.06%
2022/11/18	10	55.50	9	55.66	55.00	1	3,452	0.03%
2022/11/17	0	0.00	9	51.96	52.00	-9	3,382	-0.27%
2022/11/16	1	50.40	0	0.00	50.40	1	3,377	0.03%
2022/11/15	5	51.08	5	51.74	51.30	0	3,413	0.00%
2022/11/14	0	0.00	4	50.50	51.10	-4	3,427	-0.12%
2022/11/10	5	50.74	0	0.00	50.10	5	3,428	0.15%
2022/11/09	4	52.05	0	0.00	50.70	4	3,463	0.12%
2022/11/08	1	53.80	2	54.30	53.90	-1	3,445	-0.03%
2022/11/07	1	50.80	1	52.00	52.50	0	3,428	0.00%
2022/11/04	0	0.00	9	51.69	51.40	-9	3,426	-0.26%
2022/11/03	10	51.05	2	50.48	51.50	8	3,427	0.23%
2022/11/02	2	49.55	3	50.12	50.00	-1	3,442	-0.03%
2022/11/01	1	49.00	1	48.35	49.55	0	3,438	0.00%
2022/10/31	1	46.95	1	47.05	48.00	0	3,456	0.00%
2022/10/28	4	46.50	0	0.00	46.50	4	3,472	0.12%
2022/10/27	2	47.93	5	47.42	48.75	-3	3,482	-0.09%
2022/10/26	2	47.50	2	46.65	46.55	0	3,485	0.00%
2022/10/25	3	45.58	2	45.80	47.30	1	3,490	0.03%
2022/10/24	6	46.97	7	47.30	47.50	-1	3,503	-0.03%
2022/10/21	13.3	48.82	12	48.90	46.50	1.3	3,530	0.04%
2022/10/20	2	48.98	4	49.29	48.65	-2	3,556	-0.06%
2022/10/19	4	51.93	0	0.00	50.80	4	3,700	0.11%
2022/10/18	4	52.75	2	52.60	52.00	2	3,709	0.05%
2022/10/17	7	52.70	4	53.28	53.00	3	3,742	0.08%
2022/10/14	5	56.66	5	58.08	57.80	0	3,776	0.00%
2022/10/13	4	60.35	2.3	61.95	57.90	1.7	3,880	0.04%
2022/10/12	2	65.80	11	65.55	64.30	-9	3,898	-0.23%
2022/10/11	0	0.00	1	63.90	64.70	-1	3,869	-0.03%
2022/10/07	24.2	65.68	15	65.28	64.50	9.2	3,842	0.24%
2022/10/06	7	61.29	2	61.60	61.80	5	3,758	0.13%
2022/10/04	0	0.00	2	64.00	63.30	-2	3,761	-0.05%
2022/10/03	1	63.40	4	63.00	63.20	-3	3,761	-0.08%
2022/09/30	4	61.90	5	61.06	62.80	-1	3,755	-0.03%
2022/09/29	5.2	61.24	4	61.30	60.80	1.2	3,695	0.03%
2022/09/28	0	0.00	2	60.20	59.40	-2	3,693	-0.05%
2022/09/27	6.3	67.31	2	65.80	65.80	4.3	3,670	0.12%
2022/09/26	2	73.65	28	72.47	69.70	-26	3,685	-0.71%
2022/09/23	9	76.08	0	0.00	73.50	9	3,630	0.25%
2022/09/22	39.1	78.09	29	76.25	75.30	10.1	3,492	0.29%
2022/09/21	10	76.45	10	76.64	75.80	0	3,255	0.00%
2022/09/20	27.1	75.64	27	76.16	75.70	0.1	3,210	0.00%
2022/09/19	13	79.16	7	78.54	72.70	6	3,178	0.19%
2022/09/16	12	73.54	12.2	74.61	77.10	-0.2	3,139	-0.01%
2022/09/15	11	75.42	10	75.22	70.30	1	3,092	0.03%
2022/09/14	23	69.97	23	71.61	73.20	0	3,124	0.00%
2022/09/13	0	0.00	1	70.00	70.50	-1	3,111	-0.03%
2022/09/12	6	69.37	5	68.30	68.00	1	3,114	0.03%
2022/09/08	1	67.10	2	67.30	67.30	-1	3,175	-0.03%
2022/09/06	1	66.60	2	67.55	65.10	-1	3,223	-0.03%
2022/09/02	0	0.00	0	65.50	65.20	0	3,493	0.00%
2022/09/01	12	68.24	11	67.52	66.50	1	3,597	0.03%
2022/08/31	46	68.53	49	70.10	69.30	-3	3,789	-0.08%
2022/08/30	19	67.69	19	68.17	66.80	0	3,888	0.00%
2022/08/29	6	69.45	1	70.70	68.00	5	4,125	0.12%
2022/08/26	0	0.00	4	63.05	65.50	-4	4,506	-0.09%
2022/08/22	3	61.63	3	62.77	61.20	0	4,716	0.00%
2022/08/19	0	0.00	8	60.55	60.90	-8	4,687	-0.17%
2022/08/18	3	58.50	0	0.00	58.30	3	4,670	0.06%
2022/08/17	1	59.50	0	0.00	59.00	1	4,673	0.02%
2022/08/16	5	60.50	11	61.05	59.60	-6	4,679	-0.13%
2022/08/10	2	58.00	0	0.00	57.60	2	4,722	0.04%
2022/08/09	8	59.21	1	59.00	58.00	7	4,805	0.15%
2022/08/08	0	0.00	5	57.36	57.70	-5	4,924	-0.10%
2022/08/05	7	60.10	1	58.90	57.60	6	5,115	0.12%
2022/08/04	5.3	56.67	7	55.50	56.90	-1.7	5,277	-0.03%
2022/08/03	5	57.36	5	56.88	56.40	0	5,400	0.00%
2022/08/02	3	59.60	3	60.10	60.10	0	5,606	0.00%
2022/08/01	11.1	62.52	8	63.20	62.10	3.1	5,873	0.05%
2022/07/29	0.2	63.80	6	63.52	63.80	-5.8	5,930	-0.10%
2022/07/28	7	63.77	1	64.40	63.60	6	6,016	0.10%
2022/07/27	0	0.00	1	63.60	64.00	-1	6,102	-0.02%
2022/07/26	18	64.28	27	66.12	62.80	-9	6,456	-0.14%
2022/07/22	5	64.00	1	63.30	63.70	4	6,408	0.06%
2022/07/21	2	61.85	1	61.20	62.50	1	6,423	0.02%
2022/07/20	5	62.20	8	63.46	63.30	-3	6,503	-0.05%
2022/07/19	20	57.97	15	58.77	58.90	5	6,440	0.08%
2022/07/15	5	49.23	0	0.00	48.80	5	6,447	0.08%
2022/07/14	0	0.00	10	49.88	50.20	-10	6,509	-0.15%
2022/07/13	10	50.50	0	0.00	50.50	10	6,676	0.15%
2022/07/12	2	51.00	1	49.50	48.40	1	6,818	0.01%
2022/07/11	1	52.60	1	53.20	53.60	0	7,081	0.00%
2022/07/08	1	52.80	1	55.10	52.60	0	7,082	0.00%
2022/07/07	6	53.83	15	53.01	53.90	-9	7,173	-0.13%
2022/07/06	8	55.39	5	56.64	53.00	3	7,209	0.04%
2022/07/04	6	56.90	5	57.12	57.40	1	7,283	0.01%
2022/07/01	7	60.54	6	60.87	58.50	1	7,253	0.01%
2022/06/30	2	67.55	2	65.50	65.00	0	7,256	0.00%
2022/06/29	2	66.90	1	66.60	67.50	1	7,297	0.01%
2022/06/28	4	67.70	7	67.04	65.80	-3	7,343	-0.04%
2022/06/27	2	68.35	8	69.81	69.90	-6	7,457	-0.08%
2022/06/24	16	68.01	6	66.78	66.70	10	7,454	0.13%
2022/06/23	7	66.31	7	66.81	66.00	0	7,431	0.00%
2022/06/22	6	69.02	6	69.20	65.50	0	7,488	0.00%
2022/06/21	20	67.22	5	65.66	69.00	15	7,422	0.20%
2022/06/20	10	67.90	11	67.45	63.30	-1	7,435	-0.01%
2022/06/17	3	67.67	5	66.54	68.70	-2	7,411	-0.03%
2022/06/16	11	70.47	4	69.63	66.70	7	7,337	0.10%
2022/06/15	4	70.45	12	68.80	69.00	-8	7,344	-0.11%
2022/06/14	6	70.78	5	70.18	70.20	1	7,291	0.01%
2022/06/13	4	72.60	5	74.68	70.00	-1	7,207	-0.01%
2022/06/10	7	70.31	3	69.43	70.40	4	6,991	0.06%
2022/06/09	8	69.96	7	70.47	69.70	1	6,880	0.01%
2022/06/08	6	69.28	20	68.66	68.90	-14	6,640	-0.21%
2022/06/07	18	69.83	2	67.10	66.60	16	6,428	0.25%
2022/06/06	32	74.56	20	76.80	70.80	12	6,129	0.20%
2022/06/02	6	71.22	11	71.97	73.70	-5	5,523	-0.09%
2022/06/01	0	0.00	2	64.80	67.00	-2	5,375	-0.04%
2022/05/31	3	64.87	6	63.53	64.50	-3	5,372	-0.06%
2022/05/30	12	65.38	8.9	63.35	65.60	3.1	5,373	0.06%
2022/05/27	2	59.20	0	0.00	59.70	2	5,329	0.04%
2022/05/26	7	58.00	6	58.57	58.00	1	5,335	0.02%
2022/05/25	3	58.07	4	58.70	58.50	-1	5,369	-0.02%
2022/05/24	4	57.05	0	0.00	56.10	4	5,409	0.07%
2022/05/23	1	57.70	17	57.68	57.70	-16	5,502	-0.29%
2022/05/19	3	56.50	4	55.10	55.00	-1	5,726	-0.02%
2022/05/18	2	60.25	0	0.00	59.70	2	5,875	0.03%
2022/05/17	3	59.83	30	59.16	59.50	-27	5,873	-0.46%
2022/05/16	31	59.90	6	57.82	60.60	25	5,792	0.43%
2022/05/13	1	59.40	6	57.58	59.00	-5	5,668	-0.09%
2022/05/12	14	65.94	4	66.40	61.10	10	5,470	0.18%
2022/05/11	8	65.40	14	65.92	67.80	-6	5,276	-0.11%
2022/05/10	35	64.03	30	63.83	65.60	5	5,128	0.10%
2022/05/09	12	65.62	12	67.19	65.00	0	4,894	0.00%
2022/05/06	4	62.55	4	62.95	62.20	0	4,603	0.00%
2022/05/05	3	62.67	2	62.90	62.50	1	4,525	0.02%
2022/05/04	2	61.25	1	60.50	62.90	1	4,407	0.02%
2022/05/03	10	62.11	8	63.34	61.30	2	4,268	0.05%
2022/04/29	7	59.90	14	61.99	62.70	-7	3,826	-0.18%
2022/04/28	2	57.10	2	57.50	57.00	0	3,700	0.00%
2022/04/27	4	56.85	13	58.68	57.00	-9	3,661	-0.25%
2022/04/26	15	60.41	10	59.59	57.70	5	3,582	0.14%
2022/04/25	7	57.89	5	58.12	59.60	2	3,423	0.06%
2022/04/22	3	56.43	0	0.00	57.00	3	3,278	0.09%
2022/04/21	7	57.44	11	56.55	56.10	-4	3,240	-0.12%
2022/04/20	1	58.80	1	58.30	56.10	0	3,169	0.00%
2022/04/19	10	59.15	12	59.37	58.00	-2	3,088	-0.06%
2022/04/18	25	57.20	23	55.03	57.90	2	2,898	0.07%
2022/04/15	17	58.08	18	56.99	55.60	-1	2,728	-0.04%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	8	49.83	10	51.53	53.00	-2	2,414	-0.08%
2022/04/12	5	48.11	8	47.34	48.20	-3	2,285	-0.13%
2022/04/11	13	45.65	7	47.11	46.25	6	2,213	0.27%
2022/04/08	10	48.33	17	47.19	48.30	-7	2,147	-0.33%
2022/04/07	9	45.51	12	47.44	44.75	-3	2,057	-0.15%
2022/04/06	5	47.69	3	47.97	47.05	2	1,992	0.10%
2022/04/01	4	47.01	6	46.78	46.20	-2	1,932	-0.10%
2022/03/31	10	46.15	9	45.22	44.95	1	1,839	0.05%
2022/03/30	0	0.00	1	46.40	43.55	-1	1,745	-0.06%
2022/03/29	13	42.53	4	43.14	43.30	9	1,584	0.57%
2022/03/28	0	0.00	1	37.60	39.40	-1	1,490	-0.07%
2022/03/25	6	39.95	6	41.53	41.65	0	1,413	0.00%
2022/03/24	12	37.81	5	37.52	37.90	7	1,280	0.55%
2022/03/23	8	39.31	11	39.44	37.00	-3	1,245	-0.24%
2022/03/22	8	35.38	4	36.33	37.40	4	1,143	0.35%
2022/03/21	4	34.79	2	34.20	34.00	2	1,114	0.18%
2022/03/18	4	36.45	9	36.59	35.70	-5	1,090	-0.46%
2022/03/17	0	0.00	10	32.96	34.35	-10	1,027	-0.97%
2022/03/16	1	33.60	1	31.65	31.25	0	1,011	0.00%
2022/03/15	5	32.60	0.1	32.55	32.45	4.9	994	0.49%
2022/03/07	0	0.00	0.9	35.17	35.00	-0.9	889	-0.10%
2022/03/03	1	40.70	1	40.70	40.70	0	839	0.00%
2022/02/25	0	0.00	1	38.20	37.05	-1	766	-0.13%
2022/02/24	5	39.58	9	39.87	39.70	-4	723	-0.55%
2022/02/23	3	35.75	7.1	35.75	37.20	-4.1	672	-0.61%
2022/02/21	2	33.15	2	34.70	35.60	0	480	0.00%
2022/02/18	3	31.75	4	31.93	32.65	-1	310	-0.32%
2022/02/17	1	29.70	0	0.00	29.70	1	134	0.74%
2022/02/16	0	0.00	1	27.00	27.00	-1	81	-1.23%
2022/02/15	3	27.18	2	26.00	26.00	1	69	1.44%
2022/02/08	0	0.00	1	24.40	24.40	-1	38	-2.63%
2021/12/09	1.1	23.05	0	0.00	22.55	1.1	44	2.48%
2021/11/30	1	21.80	0	0.00	21.75	1	44	2.26%
2021/11/15	0	0.00	1	24.00	23.80	-1	39	-2.51%
2021/10/25	0	0.00	1	22.50	22.50	-1	35	-2.84%
2021/10/04	12	22.08	0	0.00	22.00	12	62	19.31%
2021/08/09	0	0.00	2	21.90	22.15	-2	216	-0.92%
2021/08/06	0	0.00	10	21.98	21.90	-10	216	-4.62%
2021/07/12	1	24.20	0	0.00	23.60	1	225	0.44%
2021/07/09	0	0.00	10	24.80	24.60	-10	222	-4.49%
2021/07/07	10	26.55	0	0.00	26.60	10	209	4.78%
2021/06/21	10	24.66	0	0.00	25.10	10	244	4.08%
2021/06/07	0	0.00	1	22.05	22.00	-1	313	-0.32%
2021/06/03	0	0.00	10	23.40	23.75	-10	308	-3.24%
2021/05/21	1	19.10	0	0.00	19.10	1	417	0.24%
2021/05/14	0	0.00	1	18.50	18.60	-1	424	-0.24%
2021/05/05	1	19.80	0	0.00	20.95	1	415	0.24%
2021/04/22	0	0.00	1	21.00	21.05	-1	400	-0.25%
2021/04/12	0	0.00	2	22.50	22.40	-2	390	-0.51%
2021/04/07	1	22.35	0	0.00	22.55	1	385	0.26%
2021/04/01	0	0.00	16	22.30	22.20	-16	379	-4.21%
2021/03/31	0	0.00	4	24.25	22.90	-4	375	-1.07%
2021/03/25	1	24.70	0	0.00	24.70	1	358	0.28%
2021/03/24	0	0.00	9	25.70	24.70	-9	352	-2.55%
2021/03/19	5	24.40	0	0.00	24.20	5	289	1.73%
2021/03/18	14	24.71	1	23.90	24.00	13	279	4.64%
2021/03/17	0	0.00	7	25.10	24.00	-7	255	-2.74%
2021/03/12	7	23.52	0	0.00	23.80	7	226	3.09%
2021/03/11	1	23.65	0	0.00	23.75	1	229	0.44%
2021/03/10	7	23.95	12	25.28	23.60	-5	228	-2.19%
2021/03/03	17	21.35	0	0.00	22.30	17	193	8.76%
2021/02/26	0	0.00	1	23.90	24.20	-1	183	-0.55%
2021/02/25	0	0.00	5	22.84	23.00	-5	164	-3.03%
2021/02/24	2	21.68	16	21.41	22.00	-14	129	-10.80%
2021/02/23	18	19.99	20	19.93	20.00	-2	94	-2.11%
2021/02/22	10	18.20	0	0.00	18.20	10	77	12.90%
2021/02/19	1	16.05	1	16.60	16.55	0	69	0.00%
2021/02/05	1	16.35	0	0.00	16.35	1	70	1.42%
2021/02/01	4	15.40	3	15.32	15.30	1	85	1.17%
2020/12/23	6	16.56	0	0.00	16.20	6	81	7.32%
2020/12/22	0	0.00	8	16.69	16.50	-8	80	-9.91%
2020/12/18	0	0.00	13	17.02	17.10	-13	78	-16.54%
2020/12/14	3	17.27	0	0.00	17.35	3	76	3.94%
2020/12/10	0	0.00	5	17.30	17.10	-5	74	-6.76%
2020/12/07	10	17.00	1	16.90	17.20	9	66	13.53%
2020/11/23	0	0.00	2	15.35	15.50	-2	55	-3.63%
2020/11/12	0	0.00	8	15.00	14.60	-8	51	-15.53%
2020/11/11	10	15.28	0	0.00	15.35	10	50	19.79%
2020/09/16	0	0.00	1	14.50	14.40	-1	47	-2.13%
2020/09/14	1	14.45	6	14.60	14.45	-5	47	-10.43%
2020/09/10	6	14.45	6	14.65	14.45	0	48	0.00%
2020/09/09	6	14.35	0	0.00	14.60	6	49	12.22%
2020/08/17	0.5	14.50	0	0.00	14.55	0.5	92	0.59%
2020/07/10	5	15.94	0	0.00	15.90	5	127	3.93%
2020/07/07	14	16.20	0	0.00	16.00	14	128	10.93%
2020/07/06	5	16.09	0	0.00	16.05	5	127	3.94%
2020/06/12	1	16.90	0	0.00	17.15	1	145	0.69%
2020/05/26	0	0.00	1	17.70	17.75	-1	109	-0.92%
2020/05/08	0	0.00	5	14.20	15.30	-5	87	-5.73%
2020/04/29	5	13.60	0	0.00	13.75	5	81	6.15%
2020/04/28	0	0.00	10	13.41	13.40	-10	79	-12.57%
2020/04/21	10	12.85	0	0.00	13.05	10	77	12.82%
2020/04/15	0	0.00	50	13.14	13.85	-50	70	-70.67%
2020/04/06	20	11.60	0	0.00	11.90	20	63	31.40%
2020/03/30	1	11.75	0	0.00	11.85	1	65	1.52%
2020/03/27	29	11.69	0	0.00	11.80	29	67	42.75%
2020/03/09	21	13.20	1	13.80	14.05	20	66	29.92%