五福 (2745)-元富-城東券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
87.0
漲跌
▼1.5
漲幅
-1.69%
成交量
369張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	87.40	0	0.00	88.50	0	304	0.00%
2024/04/17	1	89.13	0	0.00	88.50	1	308	0.34%
2024/04/16	0	88.90	0	0.00	92.10	0	304	0.01%
2024/04/15	1	91.79	14	91.07	91.70	-13	298	-4.35%
2024/04/12	6	91.07	8	93.02	89.10	-2	292	-0.69%
2024/04/11	10	85.09	0	87.60	87.60	10	263	3.79%
2024/03/27	0	0.00	1	79.50	79.40	-1	272	-0.37%
2024/03/26	0	0.00	14	78.59	79.10	-14	273	-5.12%
2024/03/22	0	0.00	8	78.60	78.60	-8	275	-2.90%
2024/03/15	1	80.60	0	0.00	80.30	1	275	0.36%
2024/03/14	0	0.00	3	80.00	80.20	-3	270	-1.11%
2024/03/13	0	0.00	1.1	79.81	80.30	-1.1	271	-0.39%
2024/02/26	0	0.00	1	76.50	76.50	-1	304	-0.33%
2024/02/23	0	0.00	11	76.95	76.60	-11	313	-3.51%
2024/02/22	0.1	77.60	1	77.40	77.40	-1	320	-0.30%
2024/02/21	0	0.00	1	78.50	78.80	-1	340	-0.29%
2024/01/26	0	0.00	7	85.00	84.70	-7	492	-1.42%
2024/01/15	3	83.97	5	84.12	83.80	-2	521	-0.38%
2024/01/09	1	90.50	0	0.00	90.50	1	501	0.20%
2024/01/08	0	0.00	1	89.50	89.80	-1	504	-0.20%
2023/12/29	0	0.00	1	88.30	88.70	-1	501	-0.20%
2023/12/28	3	86.43	3.1	85.81	85.60	-0.1	491	-0.01%
2023/12/27	0	0.00	1.1	85.05	87.50	-1.1	488	-0.23%
2023/12/26	0	0.00	1	83.00	83.00	-1	477	-0.21%
2023/12/20	0	0.00	3	80.83	80.90	-3	482	-0.62%
2023/12/19	1	79.00	0	0.00	78.30	1	482	0.21%
2023/12/13	0	79.50	0	0.00	79.50	0	486	0.01%
2023/12/12	0.1	80.00	0	0.00	80.00	0.1	489	0.01%
2023/12/11	0	81.60	0	0.00	80.70	0	499	0.00%
2023/11/30	0.1	84.60	0	0.00	84.30	0.1	511	0.01%
2023/11/28	2	85.20	0	0.00	85.00	2	513	0.39%
2023/11/24	1	85.20	0	0.00	85.20	1	511	0.20%
2023/11/22	3	92.00	0	0.00	90.00	3	517	0.58%
2023/11/21	1	89.30	0	0.00	89.30	1	545	0.18%
2023/11/20	15	91.50	7.1	91.09	89.10	7.9	545	1.45%
2023/11/17	8.1	92.10	2	92.10	97.50	6.1	539	1.13%
2023/11/16	4	90.18	0	89.10	90.50	4	522	0.76%
2023/11/15	4	83.33	1	84.10	86.00	3	507	0.59%
2023/11/14	4.1	86.88	1	85.90	85.00	3.1	512	0.60%
2023/11/10	0	81.75	0	0.00	83.80	0	510	0.00%
2023/11/08	3	78.30	1	79.70	78.40	2	511	0.39%
2023/11/07	2	76.40	0	0.00	78.30	2	521	0.38%
2023/11/02	2	71.10	0	0.00	70.80	2	543	0.37%
2023/11/01	0	0.00	1	70.80	71.50	-1	542	-0.18%
2023/10/30	1	66.10	0	0.00	66.00	1	540	0.18%
2023/10/26	0	0.00	1	68.40	67.30	-1	577	-0.17%
2023/10/25	2	65.70	0	0.00	66.00	2	585	0.34%
2023/10/24	3	59.70	0	0.00	65.40	3	582	0.51%
2023/10/18	1	61.60	0	0.00	60.00	1	576	0.17%
2023/10/13	1	70.10	0	0.00	70.00	1	575	0.17%
2023/10/11	1	67.40	0	0.00	64.80	1	608	0.16%
2023/09/21	0	0.00	1	65.70	65.60	-1	917	-0.11%
2023/09/20	1	68.20	0	0.00	67.30	1	943	0.11%
2023/09/13	3	72.30	3	70.10	69.80	0	961	0.00%
2023/09/04	2	74.65	0	0.00	74.50	2	1,047	0.19%
2023/08/28	0	0.00	1	77.80	75.90	-1	1,067	-0.09%
2023/08/25	2	80.75	2	81.20	80.70	0	1,060	0.00%
2023/08/17	0	0.00	2	85.45	85.30	-2	1,029	-0.19%
2023/08/16	1	81.70	0	0.00	79.80	1	1,046	0.10%
2023/08/14	1	87.90	1	88.00	85.60	0	1,106	0.00%
2023/08/11	2	84.00	2	83.25	84.90	0	1,152	0.00%
2023/08/10	1	85.80	0	0.00	81.50	1	1,173	0.09%
2023/08/08	1	93.70	1	92.00	90.90	0	1,208	0.00%
2023/08/07	0	0.00	1	88.00	89.30	-1	1,185	-0.08%
2023/08/01	2	91.60	2	90.25	87.10	0	1,174	0.00%
2023/07/31	0	0.00	2	93.50	89.10	-2	1,159	-0.17%
2023/07/28	2	99.10	3	97.10	99.00	-1	1,132	-0.09%
2023/07/26	0	0.00	2	87.80	85.60	-2	1,122	-0.18%
2023/07/24	0	0.00	2	86.50	80.00	-2	1,118	-0.18%
2023/07/21	0	0.00	3	86.50	86.00	-3	1,116	-0.27%
2023/07/20	2	85.70	1	82.00	85.80	1	1,113	0.09%
2023/07/18	0	0.00	2	78.50	78.50	-2	1,108	-0.18%
2023/07/17	0	0.00	1	86.60	84.90	-1	1,102	-0.09%
2023/07/14	3	90.07	2	87.80	90.50	1	1,103	0.09%
2023/07/13	1	90.40	3	87.97	87.70	-2	1,062	-0.19%
2023/07/11	16	103.66	11	104.95	102.00	5	1,013	0.49%
2023/07/10	10	100.40	7	100.04	101.00	3	987	0.30%
2023/07/07	6	98.73	1	99.60	99.60	5	959	0.52%
2023/07/06	1	92.30	2	95.85	93.10	-1	922	-0.11%
2023/07/05	4	105.88	4	103.75	102.50	0	889	0.00%
2023/07/04	0	0.00	3	104.00	100.50	-3	843	-0.36%
2023/07/03	1	108.00	13	108.23	108.50	-12	817	-1.47%
2023/06/30	5	110.30	4	110.75	111.00	1	802	0.12%
2023/06/29	17	113.56	13	113.38	113.00	4	789	0.51%
2023/06/28	1	114.50	0	0.00	115.50	1	756	0.13%
2023/06/27	5	114.00	4	104.50	105.00	1	730	0.14%
2023/06/26	4	111.75	0	0.00	111.00	4	719	0.56%
2023/06/21	1	109.50	0	0.00	113.00	1	712	0.14%
2023/06/20	0	0.00	3	105.00	108.00	-3	704	-0.43%
2023/06/19	0	0.00	1	104.00	106.00	-1	700	-0.14%
2023/06/16	0	0.00	1	104.00	101.00	-1	695	-0.14%
2023/06/15	0	0.00	4	102.13	102.00	-4	693	-0.58%
2023/06/14	0	0.00	4	104.50	101.50	-4	690	-0.58%
2023/06/13	3	103.17	1	104.50	104.50	2	679	0.29%
2023/06/12	4	99.25	0	0.00	95.00	4	661	0.60%
2023/06/09	6	104.62	3	100.40	105.50	3	651	0.46%
2023/06/08	6	105.25	1	108.00	108.00	5	609	0.82%
2023/06/07	3	98.33	0	0.00	98.50	3	581	0.52%
2023/06/02	2	76.30	1	76.30	79.50	1	559	0.18%
2023/06/01	2	75.50	1	76.00	75.80	1	559	0.18%
2023/05/31	2	75.20	5	76.00	75.00	-3	574	-0.52%
2023/05/30	4	70.00	0	0.00	70.50	4	565	0.71%
2023/05/29	3	70.00	0	0.00	70.00	3	561	0.53%
2023/05/25	0	0.00	1	70.00	73.00	-1	562	-0.18%
2023/05/24	2	72.00	11	73.05	71.00	-9	556	-1.62%
2023/05/23	3	72.00	0	0.00	77.20	3	550	0.55%
2023/05/22	1	66.00	13	66.08	70.50	-12	527	-2.27%
2023/05/19	11	66.15	15	63.09	64.10	-4	492	-0.81%
2023/05/18	13	65.47	23	63.53	63.30	-10	473	-2.11%
2023/05/17	17	63.08	5	64.56	64.90	12	437	2.74%
2023/05/16	1	57.30	3	57.13	59.00	-2	366	-0.54%
2023/05/15	1	53.40	11	53.27	53.70	-10	323	-3.09%
2023/05/12	0	0.00	3	48.95	48.95	-3	280	-1.07%
2023/05/11	3	43.50	5	44.01	44.50	-2	257	-0.78%
2023/05/09	0	0.00	5	42.30	42.45	-5	237	-2.11%
2023/05/08	0	0.00	2	41.78	42.00	-2	236	-0.84%
2023/05/02	0	0.00	10	41.00	40.80	-10	232	-4.31%
2023/04/26	2	39.80	0	0.00	39.70	2	230	0.87%
2023/04/25	2	39.85	0	0.00	39.85	2	230	0.87%
2023/04/21	10	39.60	0	0.00	39.65	10	230	4.34%
2023/04/17	0	0.00	1	43.90	43.45	-1	218	-0.46%
2023/04/14	1	42.90	23	42.16	42.95	-22	211	-10.39%
2023/04/13	20	41.98	0	0.00	41.80	20	202	9.85%
2023/04/11	0	0.00	0	39.80	39.90	0	197	0.00%
2023/03/28	5	41.25	0	0.00	40.50	5	206	2.42%
2023/03/23	15	41.16	0	0.00	41.20	15	220	6.81%
2023/03/20	5	40.04	0	0.00	39.90	5	222	2.25%
2023/03/17	5	41.45	0	0.00	40.00	5	228	2.19%
2023/03/14	0	0.00	3	42.37	41.80	-3	222	-1.35%
2023/03/10	0	0.00	5	42.66	42.10	-5	219	-2.28%
2023/03/09	0	0.00	5	42.80	43.70	-5	217	-2.30%
2023/03/06	0	0.00	5	44.30	44.30	-5	215	-2.32%
2023/03/03	0	0.00	9	44.36	43.85	-9	206	-4.37%
2023/03/02	10	41.20	0	0.00	41.20	10	184	5.42%
2023/02/22	0	0.00	10.1	41.89	42.15	-10.1	171	-5.90%
2023/02/21	0	0.00	8.1	41.45	41.50	-8.1	168	-4.81%
2023/02/20	0	0.00	10.8	42.01	42.40	-10.8	164	-6.57%
2023/02/17	0	0.00	3	41.77	41.90	-3	154	-1.94%
2023/02/16	21	41.72	5	41.94	41.75	16	148	10.75%
2023/02/15	1	40.05	10.1	41.97	41.70	-9.1	137	-6.64%
2023/02/14	18	39.70	0	0.00	39.75	18	118	15.13%
2023/02/06	4	40.31	0	0.00	40.40	4	115	3.45%
2023/02/03	0	0.00	2	40.35	40.00	-2	113	-1.76%
2023/01/10	1	39.95	0	0.00	40.15	1	120	0.83%
2022/12/30	1	40.00	0	0.00	40.00	1	137	0.73%
2022/12/29	0	0.00	1	39.30	39.70	-1	136	-0.73%
2022/12/28	0	0.00	1	42.40	40.50	-1	136	-0.73%
2022/12/27	1	42.90	1	41.80	41.50	0	133	0.00%
2022/12/23	1	38.25	0	0.00	38.50	1	133	0.75%
2022/12/20	6	38.42	0	0.00	38.30	6	147	4.05%
2022/12/19	5	39.50	1	40.45	39.00	4	154	2.59%
2022/12/16	0	0.00	6	41.51	40.90	-6	172	-3.49%
2022/12/15	1	41.90	6	41.62	41.90	-5	181	-2.76%
2022/12/09	1	39.90	9	40.00	40.00	-8	199	-4.02%
2022/12/01	0	0.00	5	37.78	37.80	-5	222	-2.24%
2022/11/29	0	0.00	5	36.00	35.90	-5	222	-2.25%
2022/11/25	1	34.10	0	0.00	34.10	1	223	0.45%
2022/11/22	3	34.60	0	0.00	35.00	3	246	1.22%
2022/11/21	0	0.00	1	34.60	34.50	-1	255	-0.39%
2022/11/18	0	0.00	15	34.92	35.35	-15	254	-5.89%
2022/11/11	10	31.70	0	0.00	31.70	10	258	3.87%
2022/11/09	3	32.00	5	32.00	31.95	-2	261	-0.77%
2022/11/08	5	32.11	0	0.00	32.05	5	261	1.91%
2022/11/07	1	31.15	0	0.00	31.80	1	261	0.38%
2022/11/01	1	31.00	0	0.00	31.00	1	265	0.38%
2022/10/26	1	28.90	0	0.00	28.90	1	274	0.36%
2022/10/21	2	30.70	0	0.00	30.20	2	278	0.72%
2022/10/18	15	34.79	0	0.00	34.90	15	294	5.09%
2022/10/14	5	39.82	0	0.00	39.10	5	315	1.58%
2022/10/13	0	0.00	2	40.43	39.90	-2	332	-0.60%
2022/10/12	3	44.35	0	0.00	44.30	3	343	0.87%
2022/10/07	1	44.35	1	45.90	44.80	0	348	0.00%
2022/10/03	1	44.60	0	0.00	43.60	1	348	0.29%
2022/09/30	1	44.30	10	44.40	44.35	-9	347	-2.59%
2022/09/29	10	41.67	0	0.00	41.55	10	349	2.86%
2022/09/28	5	41.00	1	42.00	41.00	4	349	1.14%
2022/09/27	6	45.44	0	0.00	45.30	6	347	1.73%
2022/09/26	3	48.30	4	47.16	47.25	-1	347	-0.29%
2022/09/23	0	0.00	3	52.00	50.80	-3	345	-0.87%
2022/09/22	2	55.30	3	53.50	53.00	-1	328	-0.30%
2022/09/15	0	0.00	10	49.80	48.30	-10	297	-3.36%
2022/09/14	5	48.49	6	47.18	50.00	-1	296	-0.34%
2022/09/13	0	0.00	11	46.82	47.80	-11	292	-3.76%
2022/09/06	3	44.42	1	44.90	43.20	2	293	0.68%
2022/09/05	0	0.00	1	42.50	42.50	-1	296	-0.34%
2022/08/31	1	44.40	3	44.05	44.05	-2	312	-0.64%
2022/08/29	0	0.00	4	44.48	44.30	-4	352	-1.13%
2022/08/26	0	0.00	5	44.85	44.85	-5	370	-1.35%
2022/08/22	0	0.00	2	42.20	41.70	-2	434	-0.46%
2022/08/19	2	40.83	0	0.00	42.10	2	435	0.46%
2022/08/09	0	0.00	5	39.62	39.60	-5	450	-1.11%
2022/08/08	0	0.00	5	38.82	39.50	-5	450	-1.11%
2022/08/05	12	40.36	0	0.00	39.95	12	453	2.65%
2022/08/04	10	38.58	2	37.50	39.10	8	462	1.73%
2022/08/03	0	0.00	2	38.85	38.65	-2	466	-0.43%
2022/08/01	3	41.98	0	0.00	41.75	3	493	0.61%
2022/07/29	0	0.00	5	42.85	43.20	-5	493	-1.01%
2022/07/28	9	43.67	0	0.00	43.20	9	493	1.82%
2022/07/27	0	0.00	11	44.24	44.05	-11	493	-2.23%
2022/07/26	7	47.06	13	47.22	45.10	-6	492	-1.22%
2022/07/25	0	0.00	5	44.50	44.00	-5	488	-1.02%
2022/07/22	6	45.83	0	0.00	46.00	6	484	1.24%
2022/07/21	16	46.66	4	44.61	46.00	12	474	2.53%
2022/07/20	7	46.99	17	47.04	47.75	-10	461	-2.16%
2022/07/19	4	43.21	3	43.43	43.45	1	444	0.23%
2022/07/08	1	39.20	0	0.00	38.05	1	483	0.21%
2022/07/06	0	0.00	1	37.60	37.50	-1	483	-0.21%
2022/07/04	11	40.84	0	0.00	39.90	11	481	2.28%
2022/07/01	14	43.73	0	0.00	40.50	14	478	2.93%
2022/06/30	0	0.00	0	46.80	45.00	0	474	-0.01%
2022/06/27	5	48.40	1	48.80	49.90	4	478	0.83%
2022/06/24	1	48.00	0.1	47.80	47.45	1	479	0.20%
2022/06/23	0	0.00	0.1	48.50	48.50	-0.1	479	-0.02%
2022/06/22	10	49.16	1	49.30	48.80	9	483	1.86%
2022/06/21	2	51.15	0.2	50.00	52.00	1.8	477	0.38%
2022/06/20	0	0.00	2.1	50.43	48.90	-2.1	476	-0.44%
2022/06/17	0	0.00	0.1	50.48	52.00	-0.1	477	-0.02%
2022/06/15	5	51.60	0	0.00	51.50	5	475	1.05%
2022/06/14	5	51.60	0.4	50.68	51.30	4.6	479	0.96%
2022/06/09	2	53.10	0	0.00	53.90	2	469	0.43%
2022/06/08	0	0.00	2	54.80	56.10	-2	466	-0.43%
2022/06/07	2	56.65	3	55.43	56.00	-1	458	-0.22%
2022/06/06	5	55.70	0	0.00	60.20	5	429	1.17%
2022/06/02	1	49.95	1	52.70	54.80	0	403	0.00%
2022/06/01	1	50.30	7	49.76	49.90	-6	391	-1.53%
2022/05/31	3	46.63	9	46.64	47.95	-6	378	-1.58%
2022/05/30	0	0.00	3	43.60	43.60	-3	363	-0.83%
2022/05/27	5	39.54	0	0.00	39.65	5	353	1.41%
2022/05/25	0	0.00	5	39.70	39.70	-5	367	-1.36%
2022/05/24	0	0.00	10	38.90	38.10	-10	385	-2.60%
2022/05/23	0	0.00	12	39.29	39.70	-12	391	-3.06%
2022/05/19	11	35.62	0	0.00	36.00	11	425	2.59%
2022/05/16	10	37.40	0	0.00	37.40	10	457	2.19%
2022/05/13	0	0.00	1	35.70	36.20	-1	461	-0.22%
2022/05/12	7	37.04	33	39.91	36.95	-26	459	-5.66%
2022/05/11	1	39.95	0	0.00	40.50	1	451	0.22%
2022/05/10	3	40.82	12	39.90	40.75	-9	445	-2.02%
2022/05/09	18	39.70	2	40.60	41.65	16	431	3.71%
2022/05/06	10	37.50	0	0.00	37.90	10	412	2.42%
2022/05/04	0	0.00	34	36.78	36.70	-34	408	-8.32%
2022/05/03	0	0.00	1	37.70	36.80	-1	405	-0.25%
2022/04/29	0	0.00	1	36.00	37.00	-1	399	-0.25%
2022/04/25	11	35.54	0	0.00	35.95	11	385	2.86%
2022/04/22	1	34.30	0	0.00	34.65	1	381	0.26%
2022/04/21	0	0.00	1	34.80	34.60	-1	379	-0.26%
2022/04/20	5	35.00	0	0.00	34.50	5	377	1.32%
2022/04/19	1	35.10	0	0.00	34.95	1	375	0.27%
2022/04/18	0	0.00	1	35.60	35.00	-1	370	-0.27%
2022/04/15	0	0.00	3	37.60	37.15	-3	362	-0.83%
2022/04/14	5	40.30	5	39.68	40.30	0	341	0.00%
2022/04/13	2	36.65	0	0.00	36.65	2	311	0.64%
2022/04/07	2	34.30	0	0.00	34.30	2	297	0.67%
2022/03/25	15	37.44	0	0.00	36.65	15	266	5.64%
2022/03/22	0	0.00	2	34.50	35.25	-2	246	-0.81%
2022/03/18	21	34.47	2	34.45	34.45	19	239	7.94%
2022/03/11	2	33.65	0	0.00	33.40	2	220	0.91%
2022/03/01	0	0.00	1	36.80	36.55	-1	168	-0.59%
2022/02/25	1	36.50	2	39.05	37.55	-1	162	-0.62%
2022/02/24	1	38.50	1	36.90	40.00	0	148	0.00%
2022/02/23	1	33.85	1	37.80	37.80	0	126	0.00%
2022/02/22	0	0.00	5	33.36	34.50	-5	113	-4.41%
2022/02/21	1	35.40	2	34.30	35.90	-1	97	-1.02%
2022/02/18	7	30.75	0	0.00	32.85	7	70	9.93%
2022/02/17	1	29.90	0	0.00	29.90	1	50	1.98%
2022/02/16	0	27.31	0	0.00	27.20	0	37	0.01%
2021/10/04	12	23.51	0	0.00	23.35	12	37	31.87%
2021/08/12	0	0.00	5	22.37	22.75	-5	107	-4.64%
2021/07/09	0	0.00	8	25.90	25.90	-8	134	-5.94%
2021/06/28	0	0.00	10	24.09	24.30	-10	134	-7.42%
2021/06/24	0	0.00	1	25.30	25.55	-1	134	-0.74%
2021/06/21	8	27.06	0	0.00	26.40	8	140	5.70%
2021/06/15	1	24.40	0	0.00	24.50	1	156	0.64%
2021/06/04	1	26.00	1	26.40	25.50	0	203	0.00%
2021/06/03	1	25.65	0	0.00	25.50	1	210	0.48%
2021/05/24	0	0.00	1	20.55	20.55	-1	245	-0.41%
2021/04/29	10	23.05	0	0.00	23.10	10	241	4.15%
2021/04/07	0	0.00	20	25.53	25.75	-20	209	-9.56%
2021/04/01	0	0.00	5	26.11	26.10	-5	204	-2.44%
2021/03/31	0	0.00	4	27.70	27.00	-4	201	-1.99%
2021/03/30	5	28.00	0	0.00	28.05	5	198	2.52%
2021/03/22	0	0.00	80	29.77	29.70	-80	180	-44.22%
2021/03/19	2	29.20	0	0.00	29.60	2	173	1.16%
2021/03/15	27	27.40	0	0.00	27.70	27	148	18.23%
2021/03/12	13	26.55	1	26.80	26.60	12	140	8.56%
2021/03/11	17	26.49	0	0.00	27.10	17	140	12.13%
2021/03/10	1	27.05	16	28.45	27.15	-15	136	-10.98%
2021/03/09	8	25.20	0	0.00	26.05	8	116	6.89%
2021/03/08	13	23.63	4	23.91	23.70	9	101	8.91%
2021/03/05	5	22.30	0	0.00	22.30	5	96	5.19%
2021/03/04	4	22.80	0	0.00	21.80	4	96	4.16%
2021/03/03	16	22.55	0	0.00	22.75	16	94	16.87%
2021/03/02	0	0.00	61	23.11	22.60	-61	93	-65.09%
2021/02/26	0	0.00	95	24.03	23.80	-95	88	-107.04%
2021/02/25	20	23.31	5	24.13	23.90	15	81	18.38%
2021/02/24	0	0.00	13	23.41	24.05	-13	65	-19.93%
2021/02/23	25	21.90	7	21.80	21.90	18	49	36.28%
2021/02/22	7	18.45	0	0.00	19.95	7	43	16.24%
2021/02/17	1	18.00	0	0.00	18.20	1	40	2.49%
2021/02/05	1	17.10	0	0.00	17.90	1	40	2.48%
2021/02/01	4	16.90	0	0.00	16.85	4	52	7.59%
2021/01/04	1	17.80	0	0.00	18.00	1	51	1.92%
2020/12/22	0	0.00	8	17.88	17.50	-8	51	-15.51%
2020/12/18	0	0.00	4	18.45	18.45	-4	50	-7.91%
2020/12/14	1	18.25	0	0.00	18.45	1	50	2.00%
2020/12/07	13	19.24	0	0.00	19.60	13	47	27.09%
2020/12/04	5	18.00	0	0.00	18.20	5	43	11.41%
2020/11/25	9	17.00	0	0.00	17.40	9	39	22.84%
2020/11/23	8	17.00	0	0.00	16.95	8	38	20.81%
2020/11/19	60	17.13	0	0.00	16.90	60	37	158.38%
2020/11/18	46	17.69	0	0.00	17.70	46	34	134.64%
2020/11/16	2	16.65	0	0.00	16.65	2	32	6.07%
2020/11/12	0	0.00	2	17.90	17.10	-2	34	-5.76%
2020/11/11	6	17.50	0	0.00	17.90	6	32	18.48%
2020/07/10	12	17.67	0	0.00	17.70	12	128	9.34%
2020/07/06	0	0.00	21	18.09	18.30	-21	126	-16.62%
2020/06/03	0	0.00	6	19.60	22.30	-6	93	-6.40%
2020/06/01	0	0.00	2	22.50	21.75	-2	82	-2.42%
2020/05/29	0	0.00	30	21.83	21.95	-30	78	-38.41%
2020/05/28	30	22.82	0	0.00	22.85	30	66	45.20%
2020/05/26	6	18.70	0	0.00	18.95	6	39	15.17%
2020/02/21	2	19.20	0	0.00	19.20	2	42	4.66%
2020/01/10	21	24.15	0	0.00	24.00	21	34	60.78%
2019/01/28	0	0.00	3	20.50	20.70	-3	27	-10.86%
2019/01/17	3	20.55	0	0.00	20.90	3	28	10.70%
2018/04/18	0	0.00	1	31.15	31.10	-1	46	-2.16%