LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)
可現股當沖
  • 股價
    84.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.06%
  • 成交量
    533
  • 產業
    上市 金融類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新產 (2850)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27185.301385.1885.30-12501-2.39%
2024/03/26282.8000.0083.3024900.41%
2024/03/25283.2000.0083.2024810.42%
2024/03/22282.4000.0082.3024760.42%
2024/03/21282.7000.0082.7024710.42%
2024/03/2000.00183.1082.70-1463-0.22%
2024/03/19183.401.483.2183.10-0.4459-0.08%
2024/03/18182.20382.7382.90-2456-0.44%
2024/03/15181.8000.0081.8014490.22%
2024/03/14184.201884.4282.80-17437-3.89%
2024/03/13481.80281.2581.7024050.49%
2024/03/12179.201179.2079.20-10358-2.79%
2024/03/111172.06372.6772.0083442.32%
2024/03/08370.5700.0070.7033420.88%
2024/03/07170.90171.8071.3003390.00%
2024/03/06171.20171.4070.7003350.00%
2024/03/05170.303269.7670.20-31337-9.20%
2024/03/04369.0700.0069.0033300.91%
2024/03/0100.00769.3069.50-7329-2.12%
2024/02/2900.00869.1869.40-8327-2.44%
2024/02/2700.00168.8068.50-1321-0.31%
2024/02/26168.5000.0068.6013190.31%
2024/02/23468.4000.0068.5043201.25%
2024/02/22168.90869.5069.00-7321-2.18%
2024/02/2100.00369.4369.60-3323-0.93%
2024/02/20368.4300.0068.4033210.93%
2024/02/19769.4600.0069.0073202.18%
2024/02/02367.93168.5068.0023330.60%
2024/02/0100.000.268.9068.50-0.2338-0.06%
2024/01/31568.3000.0069.0053421.46%
2024/01/304568.6300.0068.604534413.07%
2024/01/29069.1000.0069.0003450.01%
2024/01/2600.00469.1069.20-4349-1.16%
2024/01/2500.00168.8068.60-1351-0.28%
2024/01/22167.401867.7067.70-17365-4.65%
2024/01/19167.60469.0067.60-3361-0.83%
2024/01/1800.00165.3067.80-1348-0.29%
2024/01/160.365.5000.0064.900.33290.10%
2024/01/12566.1200.0065.8053221.55%
2024/01/10466.2500.0066.3043231.24%
2024/01/091167.43266.9066.2093212.80%
2024/01/08167.4000.0067.4013140.32%
2024/01/05167.5000.0067.7013120.32%
2024/01/04567.6000.0067.7053151.58%
2023/12/28168.1000.0068.6013150.32%
2023/12/25167.4000.0067.4013080.32%
2023/12/22167.6000.0068.0013050.33%
2023/12/20467.7300.0067.9043001.33%
2023/12/19367.7700.0067.9032981.00%
2023/12/15168.3000.0068.5012980.34%
2023/12/1400.00268.6068.50-2298-0.67%
2023/12/13467.83068.3067.8042941.36%
2023/12/11267.90168.4068.5012880.35%
2023/12/08168.1000.0068.5012830.35%
2023/12/07168.1000.0068.2012800.36%
2023/12/05367.7300.0068.1032761.08%
2023/12/04468.58168.6068.5032681.12%
2023/11/30968.6200.0068.2092753.27%
2023/11/29369.4300.0069.4032721.10%
2023/11/24169.9000.0070.0012750.36%
2023/11/23168.8000.0069.2012720.37%
2023/11/22268.9500.0069.0022720.73%
2023/11/21168.60169.9069.6002690.00%
2023/11/20468.9000.0068.8042671.49%
2023/11/16169.1000.0069.2012640.38%
2023/11/1400.00170.6069.80-1260-0.38%
2023/11/131669.161068.9668.8062682.23%
2023/11/1000.002471.3771.00-24257-9.33%
2023/11/0900.00770.6970.30-7247-2.83%
2023/11/0700.00369.5070.30-3236-1.27%
2023/11/0300.000.969.3069.30-0.9226-0.40%
2023/11/020.767.20168.4067.20-0.3220-0.14%
2023/11/01366.70067.3066.8032151.37%
2023/10/31066.160.967.4066.70-0.9215-0.40%
2023/10/303064.61964.5864.302120410.27%
2023/10/26061.8000.0061.8001950.01%
2023/10/2500.00062.2062.400196-0.02%
2023/10/232.361.7900.0061.702.31971.18%
2023/10/20162.5000.0062.9011950.51%
2023/10/1900.00164.4063.90-1193-0.52%
2023/10/1800.001.964.1464.00-1.9192-0.99%
2023/10/1700.00162.5062.60-1185-0.55%
2023/10/1200.00262.4062.90-2190-1.05%
2023/10/0600.00160.7060.90-1186-0.54%
2023/09/2700.00360.2060.20-3190-1.57%
2023/09/26659.980.460.2060.205.61902.93%
2023/09/2500.001.460.1360.30-1.4191-0.73%
2023/09/21059.9000.0059.6001930.01%
2023/09/1900.000.560.5060.20-0.5194-0.26%
2023/09/15559.6000.0059.4051932.59%
2023/09/14459.8500.0059.9041912.09%
2023/09/0800.00160.1060.00-1196-0.51%
2023/09/07259.3000.0059.4022001.00%
2023/09/06859.7100.0059.8082053.89%
2023/09/0400.00160.4061.70-1206-0.48%
2023/09/0100.00258.5059.50-2200-1.00%
2023/08/2800.00257.1557.10-2197-1.01%
2023/08/25156.1000.0056.3011960.51%
2023/08/24256.30656.4056.50-4197-2.03%
2023/08/230.156.1000.0056.100.11960.05%
2023/08/21256.3000.0056.5021951.03%
2023/08/171656.711256.8557.3041902.10%
2023/08/07253.8000.0054.0021901.05%
2023/08/04653.8000.0053.8061903.15%
2023/07/31154.1000.0054.1011880.53%
2023/07/27154.9000.0054.9011860.54%
2023/07/2100.00153.4053.90-1195-0.51%
2023/07/1200.00253.3053.30-2202-0.99%
2023/07/10353.00153.0053.0021991.00%
2023/07/0700.00552.4052.40-5198-2.51%
2023/07/06351.9000.0052.0031991.50%
2023/07/05252.00252.2052.0002000.00%
2023/06/0900.00253.1053.40-2223-0.90%
2023/06/020.452.1000.0052.100.42290.18%
2023/05/3100.00252.7552.50-2231-0.86%
2023/05/26152.1000.0052.2012320.43%
2023/05/25152.1000.0052.4012330.43%
2023/05/1800.00252.8052.50-2237-0.84%
2023/05/12150.3000.0050.5012310.43%
2023/05/0200.00151.5051.70-1247-0.40%
2023/04/25049.75450.0049.65-4238-1.67%
2023/04/2000.00150.4050.20-1235-0.42%
2023/04/1800.00150.4050.40-1233-0.43%
2023/04/1400.00950.5750.70-9227-3.96%
2023/04/1100.00151.3051.10-1228-0.44%
2023/04/1000.00151.1050.80-1226-0.44%
2023/04/0700.00450.5050.90-4224-1.78%
2023/04/0600.00350.0050.00-3219-1.36%
2023/03/29248.9500.0049.0522140.93%
2023/03/2300.00650.2549.90-6214-2.80%
2023/03/2100.00249.8549.60-2217-0.92%
2023/03/17148.2000.0048.6012130.47%
2023/03/16548.4300.0048.3052102.38%
2023/03/15849.4800.0049.1082023.95%
2023/03/14249.3500.0049.2522010.99%
2023/03/13149.15350.0049.95-2197-1.01%
2023/03/06551.0600.0051.2051832.73%
2023/02/22150.3000.0050.6011900.53%
2023/02/0200.00150.5050.80-1224-0.45%
2023/01/1000.00250.1050.20-2297-0.67%
2022/12/22247.7500.0048.7023570.56%
2022/12/14147.7000.0047.7013990.25%
2022/12/011249.4800.0049.25125782.07%
2022/11/2500.00148.7548.90-1594-0.17%
2022/11/2400.00148.4548.60-1593-0.17%
2022/11/16146.9000.0046.6516160.16%
2022/11/14147.3000.0047.3016170.16%
2022/11/10245.4500.0045.6526090.33%
2022/11/0700.00144.3044.65-1604-0.17%
2022/11/04343.8500.0043.9536050.50%
2022/11/0300.001244.6044.80-12603-1.99%
2022/11/02244.2000.0044.3026000.33%
2022/10/31143.80144.0544.0505960.00%
2022/10/27143.35244.2843.50-1579-0.17%
2022/10/251541.9600.0042.00155572.69%
2022/10/12144.2000.0044.7015200.19%
2022/10/11144.2500.0044.0515200.19%
2022/10/07246.3000.0046.0525130.39%
2022/10/0600.00247.1047.65-2510-0.39%
2022/10/05246.80147.4547.3015100.20%
2022/10/04145.85146.3046.2005050.00%
2022/10/03447.0000.0046.3044970.80%
2022/09/3000.00547.9048.75-5490-1.02%
2022/09/28347.15147.1046.6024890.41%
2022/09/2700.00148.2048.30-1484-0.21%
2022/09/26149.3000.0049.1514790.21%
2022/09/23150.4000.0050.2014750.21%
2022/09/19253.0500.0053.1024580.44%
2022/09/161053.49154.6053.3094521.99%
2022/09/15254.70154.9055.4013470.29%
2022/09/13655.9500.0055.8063321.80%
2022/08/2900.00157.5057.50-1346-0.29%
2022/08/26158.0000.0057.7013520.28%
2022/08/2500.00356.8057.00-3356-0.84%
2022/08/1900.00155.5056.10-1377-0.27%
2022/08/09152.0000.0052.2014080.24%
2022/07/2000.000.251.1051.20-0.2484-0.03%
2022/07/1500.00352.1052.10-3487-0.62%
2022/07/0500.00551.6051.60-5500-1.00%
2022/07/0100.00551.3051.00-5506-0.99%
2022/06/22450.4000.0051.2045110.78%
2022/06/2100.00451.4051.50-4505-0.79%
2022/06/1500.003052.8552.70-30511-5.87%
2022/06/140.151.3000.0051.300.15090.02%
2022/06/13153.6000.0053.4014920.20%
2022/06/10354.0000.0054.3034800.62%
2022/06/091253.1800.0053.80124732.54%
2022/06/08953.9400.0053.7094691.92%
2022/06/07154.5000.0054.9014670.21%
2022/06/06554.5000.0054.7054591.09%
2022/06/0100.00154.5054.20-1441-0.23%
2022/05/23150.7000.0050.9013860.26%
2022/05/19152.40452.4552.80-3369-0.81%
2022/05/18452.6000.0053.3043661.09%
2022/05/16952.6200.0052.8093572.52%
2022/05/13350.7000.0052.0033410.88%
2022/05/12250.6000.0050.2023350.60%
2022/05/10251.40151.3051.4013250.31%
2022/05/09151.3000.0051.0013190.31%
2022/05/06152.7000.0053.2013080.32%
2022/05/04152.6000.0052.7013010.33%
2022/04/2500.00255.1055.40-2270-0.74%
2022/04/21156.5000.0056.7012580.39%
2022/04/19256.6500.0057.0022570.78%
2022/04/15355.3000.0055.3032531.18%
2022/04/1300.00555.9656.60-5248-2.02%
2022/04/11156.1000.0055.5012400.42%
2022/04/08155.700.155.9055.700.92360.37%
2022/04/071556.902.956.4056.2012.12315.24%
2022/04/062.255.9000.0056.602.22230.96%
2022/04/0100.000.255.0054.90-0.2216-0.07%
2022/03/31254.7500.0054.9022100.95%
2022/03/30154.1000.0054.0012020.49%
2022/03/2300.00253.5553.40-2196-1.02%
2022/03/21152.70252.4052.50-1188-0.53%
2022/03/1800.00151.7051.00-1179-0.56%
2022/03/14149.45149.4549.3001630.00%
2022/03/1100.00349.5349.30-3163-1.83%
2022/03/09146.8500.0047.1011560.64%
2022/03/08247.0500.0046.8521541.29%
2022/03/07547.3900.0047.4051513.31%
2022/03/0400.00448.3548.45-4152-2.63%
2022/02/25147.5000.0047.5511530.65%
2022/01/1100.00648.6948.60-6176-3.40%
2022/01/05147.0000.0047.1511830.55%
2021/12/28247.1500.0047.2021761.13%
2021/12/2300.00446.6046.65-4178-2.24%
2021/12/2200.00146.6046.50-1180-0.55%
2021/12/20146.5500.0046.6011790.56%
2021/12/16146.4500.0046.8011810.55%
2021/12/15146.3500.0046.4011850.54%
2021/11/25548.3000.0048.3051992.50%
2021/11/1900.00348.7848.90-3200-1.50%
2021/11/1600.00249.2049.00-2198-1.01%
2021/11/1500.00248.6548.65-2198-1.01%
2021/11/11148.2500.0048.3512020.49%
2021/11/10247.7500.0048.0022050.97%
2021/11/0900.00348.5048.40-3203-1.48%
2021/11/0800.00248.1548.40-2200-1.00%
2021/11/05546.4800.0046.9051942.57%
2021/11/0300.00147.0046.95-1189-0.53%
2021/11/02345.6000.0045.6031841.63%
2021/11/0100.00146.0546.15-1183-0.55%
2021/10/2700.00246.0846.30-2187-1.07%
2021/10/26145.7000.0045.7511890.53%
2021/10/21144.6500.0044.6511950.51%
2021/10/2000.00246.4046.30-2195-1.02%
2021/10/19245.9500.0046.2521981.01%
2021/10/12243.9000.0044.3022110.95%
2021/10/06243.4000.0043.3522200.91%
2021/09/2300.00144.7544.80-1255-0.39%
2021/09/1700.00544.4544.35-5266-1.87%
2021/09/1600.001044.3144.40-10266-3.75%
2021/09/08143.3000.0043.2512740.36%
2021/09/06243.9500.0043.7022770.72%
2021/07/2800.00242.0042.15-2299-0.67%
2021/07/2100.002042.5242.30-20273-7.30%
2021/07/1900.00142.6542.50-1288-0.35%
2021/07/0900.00142.5542.30-1287-0.35%
2021/07/0700.00142.4542.70-1291-0.34%
2021/07/06142.3000.0042.3012880.35%
2021/07/0500.00141.9542.15-1286-0.35%
2021/06/230.240.2000.0040.300.22510.07%
2021/05/2700.003.639.7439.80-3.6274-1.32%
2021/05/24239.0500.0039.3022780.72%
2021/05/2000.00139.3539.35-1280-0.36%
2021/05/123.138.8000.0039.003.12561.22%
2021/05/1100.001040.8540.05-10249-4.01%
2021/05/1000.00440.9840.85-4244-1.63%
2021/05/0700.00440.6540.65-4242-1.65%
2021/05/05140.0500.0040.0512420.41%
2021/04/2200.00241.1540.85-2218-0.91%
2021/04/2100.00840.7540.70-8212-3.77%
2021/04/2000.00240.7540.80-2212-0.94%
2021/04/1900.00740.3140.75-7213-3.29%
2021/04/160.140.00539.9040.00-4.9211-2.31%
2021/04/1400.00239.9039.90-2211-0.94%
2021/04/1300.00140.1040.00-1213-0.47%
2021/03/3100.00339.8340.00-3203-1.47%
2021/03/23239.0000.0039.0021951.02%
2021/03/19139.1500.0039.2011950.51%
2021/03/18139.4000.0039.6511940.51%
2021/03/1600.00739.7639.70-7193-3.62%
2021/03/1500.00539.8539.90-5192-2.59%
2021/03/120.139.7000.0039.800.11930.06%
2021/03/1100.00139.9039.70-1189-0.53%
2021/03/08138.9000.0038.9011800.56%
2021/03/02538.3000.0038.1551752.84%
2021/02/2400.00739.0338.80-7165-4.24%
2021/01/29236.7500.0036.5521711.17%
2021/01/21136.65437.0537.00-3172-1.74%
2021/01/20536.951.537.2336.653.51712.05%
2021/01/19137.5500.0037.6011660.60%
2021/01/15238.0500.0037.9021641.21%
2021/01/14038.3000.0038.4001630.00%
2021/01/1300.00438.4038.15-4163-2.44%
2021/01/12438.1400.0038.1541642.44%
2021/01/112.438.1700.0038.302.41641.44%
2021/01/07138.2000.0038.2011560.64%
2021/01/06438.1800.0038.0541552.57%
2021/01/0400.008.238.4838.55-8.2154-5.30%
2020/12/28238.2000.0038.4521541.29%
2020/12/25238.1000.0038.2521521.31%
2020/12/22238.1300.0038.0521531.30%
2020/12/2100.00838.5038.50-8154-5.17%
2020/12/18138.1500.0038.2011560.64%
2020/12/110.138.50138.7038.50-0.9155-0.56%
2020/12/0900.00238.3038.45-2154-1.29%
2020/12/08438.4500.0038.3041542.60%
2020/12/07138.6500.0038.6511510.66%
2020/12/03138.6500.0038.7511490.67%
2020/12/01138.6500.0038.9011480.67%
2020/11/27138.9000.0038.8511480.67%
2020/11/26138.90138.9038.9001500.00%
2020/11/25438.6800.0038.8041482.69%
2020/11/24238.6500.0038.6521481.35%
2020/11/20238.5000.0038.7021491.34%
2020/10/2900.00136.0036.05-1147-0.68%
2020/10/2600.000.135.5335.85-0.1163-0.09%
2020/10/2200.00635.9836.00-6180-3.33%
2020/09/24134.5500.0034.5012050.49%
2020/09/22035.3000.0035.3002010.00%
2020/09/210.135.00235.5535.55-1.9200-0.94%
2020/09/1700.00435.4335.30-4198-2.01%
2020/09/1400.00535.4235.45-5203-2.46%
2020/09/1100.00635.4035.40-6202-2.96%
2020/09/10235.3500.0035.3522020.99%
2020/09/0400.00135.0535.05-1215-0.46%
2020/09/0300.00135.2035.15-1217-0.46%
2020/08/2700.00135.3535.30-1235-0.42%
2020/08/250.135.1000.0035.100.12380.05%
2020/08/20134.2000.0034.1512340.43%
2020/08/1900.00434.9534.90-4227-1.76%
2020/08/13734.3200.0034.4572313.03%
2020/08/06934.1700.0034.2592353.83%
2020/07/31534.2500.0034.2552342.13%
2020/07/29136.25636.2736.20-5227-2.20%
2020/07/2700.00236.2836.10-2220-0.91%
2020/07/24236.6000.0036.4522190.91%
2020/07/1500.00136.8036.70-1214-0.47%
2020/07/0600.00136.8036.75-1229-0.44%
2020/07/0300.00536.1036.10-5231-2.16%
2020/06/16135.6500.0035.7012750.36%
2020/06/12335.3500.0035.4032961.01%
2020/06/11336.1500.0035.9033030.99%
2020/06/1000.00236.7536.50-2312-0.64%
2020/06/0900.00736.6136.50-7327-2.14%
2020/06/0800.00236.2536.25-2336-0.59%
2020/06/05535.7000.0035.8553361.49%
2020/06/04335.9000.0035.7533380.89%
2020/06/0100.00535.9535.70-5337-1.48%
2020/05/2900.00235.8535.65-2335-0.60%
2020/05/28435.59535.8435.80-1336-0.30%
2020/05/2700.001835.9235.85-18340-5.29%
2020/05/2600.002335.6635.80-23343-6.69%
2020/05/222235.7500.0035.30223416.44%
2020/05/2100.00536.0036.00-5338-1.48%
2020/05/2000.00236.1536.05-2338-0.59%
2020/05/1900.00836.2136.10-8338-2.37%
2020/05/18235.7500.0035.5523370.59%
2020/05/15135.2500.0035.2013360.30%
2020/05/14135.4000.0035.4013330.30%
2020/05/1100.001136.2236.10-11329-3.34%
2020/05/0800.003536.0136.05-35328-10.64%
2020/05/0700.00136.0036.00-1327-0.31%
2020/05/06135.6500.0035.6513280.30%
2020/05/04135.801536.0035.80-14331-4.23%
2020/04/3000.00436.8036.85-4326-1.22%
2020/04/2900.005036.1136.30-50329-15.16%
2020/04/2700.00435.2335.50-4338-1.18%
2020/04/2400.00135.1535.05-1339-0.29%
2020/04/2200.00334.9735.05-3338-0.89%
2020/04/21234.50235.4534.4503360.00%
2020/04/1600.00635.4035.50-6324-1.85%
2020/04/1500.00535.6335.55-5320-1.56%
2020/04/1300.00134.4034.15-1316-0.32%
2020/04/0900.00234.0033.85-2313-0.64%
2020/04/0800.00433.2033.65-4309-1.29%
2020/04/0700.00433.0533.20-4305-1.31%
2020/03/2700.00233.9533.05-2286-0.70%
2020/03/2600.00832.5032.60-8280-2.86%
2020/03/24531.4800.0031.5552671.87%
2020/03/235030.5500.0030.705026618.78%
2020/03/2010231.9300.0031.8010225939.30% 大買/鉅額交易
2020/03/191030.03230.0030.0082563.12%
2020/03/16333.1500.0032.7032201.36%
2020/03/12136.0000.0035.7511960.51%
2020/03/10137.0500.0037.4011820.55%
2020/03/0600.00238.5538.35-2166-1.20%
2020/03/050.138.7000.0038.650.11670.05%
2020/03/0400.00538.3638.35-5168-2.97%
2020/03/0200.00338.4338.30-3167-1.79%
2020/02/27138.45738.5238.60-6162-3.69%
2020/02/2000.00139.3039.25-1160-0.62%
2020/02/1900.00239.4039.40-2160-1.25%
2020/02/1800.00239.3839.25-2164-1.21%
2020/02/1700.001039.3139.30-10165-6.03%
2020/02/1400.00539.1539.15-5168-2.97%
2020/02/1200.00839.3639.35-8173-4.60%
2020/02/071.139.2100.0039.301.11680.66%
2020/02/0600.00839.3939.55-8166-4.80%
2020/02/0500.001638.8939.00-16162-9.83%
2020/02/040.138.7000.0038.700.11580.05%
2020/02/0300.001038.5038.70-10156-6.38%
2020/01/1600.00338.9738.85-3144-2.08%
2020/01/14638.6700.0038.7561464.11%
2020/01/10138.2500.0038.5011680.59%
2020/01/09138.4000.0038.4011690.59%
2020/01/08138.4500.0038.4511690.59%
2020/01/070.138.6000.0038.600.11720.06%
2019/12/31238.5500.0038.6021831.09%
2019/12/3000.00138.6538.70-1183-0.54%
2019/12/20138.7500.0038.7511860.54%
2019/12/16238.4000.0038.3521871.07%
2019/12/10538.4600.0038.3051822.73%
2019/12/05338.7000.0038.7531781.68%
2019/12/0400.001138.8438.85-11177-6.20%
2019/12/02238.9300.0038.9021771.13%
2019/11/29639.32339.5839.2031751.71%
2019/11/2600.00239.6039.60-2173-1.16%
2019/11/2200.00239.5539.65-2171-1.16%
2019/11/2100.00839.3539.45-8169-4.73%
2019/11/2000.00639.4039.40-6168-3.57%
2019/11/1300.00838.8538.80-8157-5.09%
2019/11/06138.2500.0038.3011510.66%
2019/10/30138.2500.0038.3011590.63%
2019/10/2500.00138.6038.60-1160-0.62%
2019/10/22137.90238.1537.90-1154-0.65%
2019/10/18437.5500.0037.8041532.60%
2019/10/1500.00238.0338.25-2131-1.52%
2019/10/14237.8300.0037.8021291.54%
2019/10/0700.00337.9838.10-3123-2.43%
2019/10/04137.5000.0037.5011210.82%
2019/10/02137.3000.0037.3511230.81%
2019/09/26237.6500.0037.6521341.49%
2019/09/24137.6500.0037.6511830.54%
2019/09/23137.7500.0037.9011880.53%
2019/09/0600.00237.8038.00-2224-0.89%
2019/08/2600.00137.5037.40-1246-0.41%
2019/08/15136.8500.0036.8512730.37%
2019/08/06237.0300.0037.4022790.72%
2019/08/05337.6000.0037.4532811.07%
2019/07/31138.0500.0038.0512790.36%
2019/07/3000.00138.0538.05-1279-0.36%
2019/07/24138.0500.0038.1012830.35%
2019/07/12138.3500.0038.2513040.33%
2019/07/11138.6000.0038.6013040.33%
2019/07/1000.00538.6038.85-5304-1.64%
2019/07/0500.00138.7538.65-1303-0.33%
2019/07/0400.00438.4538.40-4305-1.31%
2019/07/0300.001338.0038.05-13304-4.28%
2019/07/02137.6517837.9237.95-177302-58.46% 大賣/鉅額交易
2019/07/0119639.890.240.0039.95195.827670.79% 大買/鉅額交易
2019/06/19239.4000.0039.5022680.75%
2019/06/141639.2500.0039.35162656.03%
2019/06/13339.4500.0039.5032621.14%
2019/06/12139.9500.0039.9512560.39%
2019/06/11640.0500.0040.0562552.35%
2019/06/100.140.2500.0040.250.12530.04%
2019/06/06140.0000.0040.0012530.39%
2019/05/30140.2000.0040.2512430.41%
2019/05/2800.00540.5040.95-5238-2.10%
2019/05/2700.002040.2140.80-20234-8.52%
2019/05/2400.00639.9540.05-6229-2.62%
2019/05/2300.00239.2039.10-2220-0.91%
2019/05/17338.8000.0038.8032171.38%
2019/05/15538.9500.0038.8052182.29%
2019/05/14138.5000.0039.0012170.46%
2019/05/09138.6500.0038.7012120.47%
2019/05/08138.8000.0038.8012110.47%
2019/05/0600.001538.9039.00-15209-7.15%
2019/05/03339.0000.0039.0032091.43%
2019/04/30238.8500.0038.8022050.97%
2019/04/221038.6800.0038.60101935.18%
2019/04/181138.8500.0038.40111915.75%
2019/04/17138.9500.0039.0011840.54%
2019/04/1600.000.139.2039.10-0.1183-0.08%
2019/04/152.139.0100.0039.152.11841.11%
2019/04/12239.0000.0039.0021841.08%
2019/04/1100.001039.3039.00-10183-5.44%
2019/04/10439.003039.0339.10-26182-14.22%
2019/04/09139.101039.3339.20-9180-4.99%
2019/04/08139.0000.0039.0511780.56%
2019/04/03238.7500.0038.7521741.15%
2019/03/29138.7000.0039.0011660.60%
2019/03/28238.6500.0038.6521641.22%
2019/03/26138.85138.7039.0001640.00%
2019/03/25138.8000.0038.8011630.61%
2019/03/2200.00539.0438.70-5156-3.19%
2019/03/21136.5500.0036.6011380.72%
2019/03/20236.5800.0036.6521351.48%
2019/03/19436.7500.0036.7041333.00%
2019/03/110.136.4500.0036.400.11400.04%
2019/03/0800.00136.3536.40-1142-0.70%
2019/02/130.136.2000.0036.150.11520.04%
2019/01/3000.00335.6235.65-3155-1.93%
2019/01/2800.00135.6035.50-1160-0.62%
2019/01/2300.00335.4035.40-3173-1.73%
2019/01/140.135.2500.0035.200.12140.03%
2019/01/11135.3500.0035.2512420.41%
2019/01/1000.00135.6535.60-1243-0.41%
2019/01/09235.5000.0035.5022460.81%
2019/01/0700.00535.0535.15-5256-1.95%
2019/01/02534.8500.0034.9052811.78%
2018/12/28134.8500.0034.9012830.35%
2018/12/21534.6500.0034.9053041.64%
2018/12/191834.5100.0034.95183075.85%
2018/12/18434.7900.0034.9043041.31%
2018/12/140.135.0500.0034.950.13040.02%
2018/12/13234.9500.0034.9523050.66%
2018/12/121034.9000.0034.90103053.28%
2018/12/11134.6000.0034.7013050.33%
2018/12/10734.6100.0034.5573082.27%
2018/12/067535.0300.0034.757531823.58%
2018/12/04336.0500.0036.0533250.92%
2018/11/29236.1500.0036.0523410.59%
2018/11/2000.00136.7536.75-1418-0.24%
2018/11/1600.001436.8036.80-14420-3.33%
2018/11/1500.00736.8336.80-7422-1.66%
2018/11/1400.002036.4036.50-20422-4.74%
2018/11/130.136.2000.0036.150.14200.01%
2018/11/0800.001036.4036.00-10434-2.30%
2018/11/07035.3500.0035.4004390.00%
2018/11/0600.00634.9034.80-6448-1.34%
2018/11/050.134.7000.0034.850.14600.02%
2018/11/02135.45635.5935.30-5460-1.09%
2018/11/0100.002035.6835.75-20459-4.36%
2018/10/3100.001535.1235.85-15462-3.24%
2018/10/3000.004935.0235.05-49455-10.76%
2018/10/29334.0500.0034.7034490.67%
2018/10/2600.003334.9834.65-33441-7.47%
2018/10/2500.006034.7934.95-60438-13.69%
2018/10/2400.001035.0535.10-10429-2.33%
2018/10/23335.0500.0035.0534300.70%
2018/10/22136.3500.0036.3514210.24%
2018/10/19735.0700.0036.3574201.67%
2018/10/1700.00337.1536.85-3389-0.77%
2018/10/16236.3800.0036.6023860.52%
2018/10/15137.1000.0036.9513800.26%
2018/10/110.237.70537.6037.70-4.8376-1.29%
2018/10/0900.003038.9939.00-30360-8.31%
2018/10/0800.005.138.8639.15-5.1359-1.42%
2018/09/27139.9000.0039.9013710.27%
2018/09/14140.1500.0040.1514120.24%
2018/09/1000.001039.3138.85-10404-2.47%
2018/09/061.139.7700.0040.451.14020.27%
2018/09/05340.3000.0040.3034020.75%
2018/09/0400.00241.2041.20-2403-0.50%
2018/09/0300.00341.0340.60-3421-0.71%
2018/08/3100.00639.3639.80-6406-1.48%
2018/08/30138.60239.5039.15-1403-0.25%
2018/08/29238.9500.0039.0024000.50%
2018/08/202036.6800.0036.65204214.74%
2018/08/17636.5600.0036.6064281.40%
2018/08/16236.9000.0037.1524270.47%
2018/08/1500.00237.1537.20-2435-0.46%
2018/08/141336.2000.0037.20134362.98%
2018/08/13135.9500.0036.2014330.23%
2018/08/0900.00535.7035.60-5459-1.09%
2018/08/0800.00835.6535.75-8531-1.51%
2018/08/03434.4800.0034.5545590.72%
2018/08/021034.6000.0034.55105601.78%
2018/08/01134.5500.0034.8015600.18%
2018/07/31134.4500.0034.8515590.18%
2018/07/30234.7500.0034.5525590.36%
2018/07/25235.0500.0035.1025750.35%
2018/07/20235.0500.0035.1525970.33%
2018/07/19435.2600.0035.3546050.66%
2018/07/130.135.5000.0035.450.16180.02%
2018/07/06234.0800.0034.5526310.32%
2018/07/0400.00135.4035.80-1644-0.16%
2018/07/02135.300.135.5035.350.96550.14%
2018/06/28135.2500.0035.5016660.15%
2018/06/26235.6500.0035.6026680.30%
2018/06/25336.3200.0036.3036590.45%
2018/06/21236.4800.0036.7526580.30%
2018/06/20236.5500.0036.6526590.30%
2018/06/15136.1500.0037.5016670.15%
2018/06/14136.3500.0036.4516560.15%
2018/06/13136.4500.0036.6516660.15%
2018/06/12136.8500.0036.9516600.15%
2018/06/1100.00237.2537.25-2660-0.30%
2018/06/0800.00337.0037.05-3635-0.47%
2018/06/06236.80436.8036.90-2635-0.31%
2018/05/30235.2300.0035.4026040.33%
2018/05/29135.5000.0035.7015990.17%
2018/05/25235.0000.0035.0525810.34%
2018/05/24335.5800.0035.5035770.52%
2018/05/23235.50135.9535.9015750.17%
2018/05/22236.0000.0036.0025660.35%
2018/05/2100.00236.8536.65-2566-0.35%
2018/05/1800.00137.0036.40-1559-0.18%
2018/05/17936.24636.4036.4535510.54%
2018/05/161136.582036.3937.45-9518-1.73%
2018/05/151134.4000.0034.25114482.46%
2018/05/080.132.8500.0032.850.14250.02%
2018/05/0400.00333.0032.85-3432-0.69%
2018/05/0300.00432.9432.90-4430-0.93%
2018/05/0200.00232.5032.75-2425-0.47%
2018/04/30432.2000.0032.2044230.94%
2018/04/27232.5000.0032.7524160.48%
2018/04/25332.4700.0033.1034290.70%
2018/04/24332.8000.0032.8534220.71%
2018/04/2300.00333.4233.45-3420-0.71%
2018/04/2000.001133.3533.40-11418-2.63%
2018/04/1900.00333.3033.30-3415-0.72%
2018/04/1800.00332.9532.90-3404-0.74%
2018/04/1200.007.332.7132.65-7.3393-1.84%
2018/04/1100.00332.7532.50-3390-0.77%
2018/04/0900.001132.4632.75-11360-3.06%
2018/04/03132.00631.9632.00-5342-1.46%
2018/04/02131.85631.8031.85-5335-1.49%
2018/03/31131.551131.4131.55-10324-3.08%
2018/03/28130.5000.0030.5513020.33%
2018/03/27230.7300.0030.7523010.66%
2018/03/20130.9000.0030.9012810.36%
2018/03/1900.00531.0531.00-5277-1.80%
2018/03/1500.00630.8130.75-6264-2.27%
2018/03/1400.00230.4530.35-2259-0.77%
2018/03/1300.00530.3030.50-5261-1.91%
2018/03/1200.00930.1630.20-9260-3.46%
2018/03/0900.00530.0030.00-5255-1.96%
2018/03/08229.85529.9529.90-3255-1.17%
2018/03/05229.60129.9029.6012640.38%
2018/03/0200.00229.9529.75-2263-0.76%
2018/02/2700.00530.0530.00-5277-1.80%
2018/02/2200.00329.6029.50-3280-1.07%
2018/02/09727.7100.0028.5073062.28%
2018/02/06427.80128.4028.0033270.92%
2018/02/05629.0900.0029.1063361.78%
2018/02/02129.5000.0029.4513310.30%
2018/01/30129.7000.0029.7013290.30%
2018/01/2900.00530.0029.90-5329-1.52%
2018/01/23229.50529.8029.75-3312-0.96%
2018/01/2200.000.229.4529.50-0.2304-0.06%
2018/01/17129.1500.0029.1512870.35%
2018/01/12229.2000.0029.2522820.71%
2018/01/08528.9500.0029.0552771.80%
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-6天前
輝達AI晶片新產品估年底上市 明年成主流Anue鉅亨-7天前
新產 相關文章
新產 相關影音