高林 (2906)-元富-城東券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
207張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	32	19.15	19.40	-32	1,207	-2.65%
2024/04/09	1	19.35	0	0.00	19.50	1	1,200	0.08%
2024/04/08	1	19.35	0	0.00	19.40	1	1,195	0.08%
2024/04/03	1	19.35	0	0.00	19.50	1	1,197	0.08%
2024/04/01	8	19.80	0	0.00	19.45	8	1,201	0.67%
2024/03/28	24	19.96	0	0.00	19.80	24	1,207	1.99%
2024/03/27	0	0.00	1	20.05	19.85	-1	1,212	-0.08%
2024/03/18	0	0.00	3	19.30	19.50	-3	1,194	-0.25%
2024/03/12	4	19.94	0	0.00	19.90	4	1,209	0.33%
2024/03/08	0	0.00	1	19.50	19.40	-1	1,206	-0.08%
2024/03/06	2	19.85	0	0.00	19.80	2	1,177	0.17%
2024/03/04	2	20.45	87	20.84	20.45	-85	1,145	-7.42%
2024/03/01	1	21.35	0	0.00	21.15	1	1,127	0.09%
2024/02/29	0	0.00	1	21.35	21.40	-1	1,121	-0.09%
2024/02/26	0	0.00	1	21.10	21.10	-1	1,092	-0.09%
2024/02/23	3	21.37	0	0.00	21.10	3	1,076	0.28%
2024/02/22	0	0.00	2	21.50	21.45	-2	1,055	-0.19%
2024/02/19	3	20.97	0	0.00	21.05	3	988	0.30%
2024/02/16	0	0.00	13	21.03	21.10	-13	968	-1.34%
2024/02/15	0	0.00	1	19.90	20.00	-1	886	-0.11%
2024/02/02	0	0.00	6	19.32	19.15	-6	849	-0.71%
2024/01/29	7	20.20	300	20.02	20.05	-293	789	-37.12%	大賣/鉅額交易
2024/01/26	0	0.00	6	20.05	20.00	-6	739	-0.81%
2024/01/25	2	20.25	2	20.13	19.95	0	717	0.00%
2024/01/24	217	20.00	2	20.40	20.10	215	688	31.22%	大買/鉅額交易
2024/01/22	202	19.51	3	19.57	19.60	199	592	33.61%	大買/鉅額交易
2024/01/19	0	0.00	2	18.65	18.70	-2	474	-0.42%
2024/01/17	0	0.00	2	18.35	18.35	-2	454	-0.44%
2024/01/16	2	18.40	0	0.00	18.45	2	452	0.44%
2024/01/11	0	0.00	2	18.75	18.65	-2	455	-0.44%
2024/01/09	0	0.00	5	18.50	18.45	-5	445	-1.12%
2024/01/08	0	0.00	10	18.40	18.40	-10	443	-2.25%
2023/12/29	0	0.00	2	18.55	18.45	-2	433	-0.46%
2023/12/28	2	18.35	0	0.00	18.40	2	427	0.47%
2023/12/27	5	18.25	2	18.20	18.20	3	428	0.70%
2023/12/26	3	18.35	0	0.00	18.30	3	428	0.70%
2023/12/22	0	0.00	13	18.60	18.70	-13	431	-3.01%
2023/12/21	0	0.00	2	18.35	18.50	-2	432	-0.46%
2023/12/20	7	18.72	3	18.40	18.50	4	435	0.92%
2023/12/19	5	18.72	4	18.46	18.80	1	451	0.22%
2023/12/18	3	18.50	3	18.40	18.35	0	461	0.00%
2023/12/15	3	18.40	0	0.00	18.35	3	475	0.63%
2023/12/14	0	0.00	3	18.35	18.25	-3	471	-0.64%
2023/12/13	2	18.10	0	0.00	18.15	2	470	0.42%
2023/12/12	2	18.20	0	0.00	18.20	2	477	0.42%
2023/12/11	10	18.13	12	18.17	18.05	-2	483	-0.41%
2023/12/07	18	18.33	3	18.40	18.40	15	482	3.11%
2023/11/30	0	0.00	1	17.80	17.85	-1	756	-0.13%
2023/11/17	0	0.00	8	17.90	17.90	-8	877	-0.91%
2023/11/13	1	16.90	0	0.00	17.05	1	908	0.11%
2023/11/10	2	16.80	0	0.00	16.70	2	918	0.22%
2023/11/03	2	16.20	1	16.40	16.30	1	991	0.10%
2023/11/02	1	16.20	0	0.00	16.30	1	1,009	0.10%
2023/10/25	1	16.30	0	0.00	16.30	1	1,086	0.09%
2023/10/20	1	16.05	0	0.00	16.00	1	1,109	0.09%
2023/09/21	14	17.21	22	17.15	17.05	-8	1,497	-0.53%
2023/09/15	0	0.00	35	18.11	18.10	-35	1,734	-2.02%
2023/09/14	0	0.00	20	18.00	18.00	-20	1,733	-1.15%
2023/09/08	11	17.89	1	17.85	17.80	10	1,682	0.59%
2023/09/07	37	18.10	0	0.00	17.85	37	1,666	2.22%
2023/09/06	10	18.60	1	19.50	18.40	9	1,644	0.55%
2023/09/05	2	19.45	29	19.26	19.30	-27	1,585	-1.70%
2023/09/04	0	0.00	5	18.25	18.20	-5	1,445	-0.35%
2023/09/01	0	0.00	1	18.25	18.10	-1	1,464	-0.07%
2023/08/30	0	0.00	30	18.17	17.80	-30	1,467	-2.04%
2023/08/10	0	0.00	1	18.00	18.00	-1	1,379	-0.07%
2023/08/09	5	18.55	0	0.00	18.15	5	1,383	0.36%
2023/08/08	1	18.55	0	0.00	18.65	1	1,369	0.07%
2023/07/18	0	0.00	16	18.25	18.20	-16	1,248	-1.28%
2023/07/17	16	18.79	0	0.00	18.70	16	1,233	1.30%
2023/07/12	15	18.78	0	0.00	18.65	15	1,227	1.22%
2023/07/07	0	0.00	1	18.70	18.50	-1	1,168	-0.09%
2023/07/06	1	18.45	143	18.33	18.50	-142	1,157	-12.27%	大賣/鉅額交易
2023/07/04	3	18.48	0	0.00	18.85	3	1,117	0.27%
2023/07/03	143	18.60	0	0.00	18.60	143	1,093	13.08%	大買/鉅額交易
2023/06/30	0	0.00	2	18.75	18.70	-2	1,073	-0.19%
2023/06/29	0	0.00	10	19.20	19.00	-10	1,039	-0.96%
2023/06/28	3	19.37	11	19.39	19.55	-8	922	-0.87%
2023/06/19	0	0.00	137	17.26	17.45	-137	652	-20.99%	大賣/鉅額交易
2023/06/16	0	0.00	8	17.25	17.25	-8	651	-1.23%
2023/06/07	0	0.00	10	18.15	18.15	-10	694	-1.44%
2023/05/30	41	16.76	0	0.00	16.60	41	668	6.13%
2023/05/29	13	16.66	0	0.00	16.55	13	675	1.92%
2023/05/25	0	0.00	2	16.90	16.85	-2	769	-0.26%
2023/05/24	2	17.30	0	0.00	17.20	2	805	0.25%
2023/05/15	4	16.05	0	0.00	16.15	4	1,056	0.38%
2023/04/18	1	17.60	0	0.00	17.60	1	1,177	0.08%
2023/04/12	3	17.45	0	0.00	17.45	3	1,185	0.25%
2023/04/11	0	0.00	1	17.50	17.55	-1	1,226	-0.08%
2023/04/07	1	17.30	0	0.00	17.30	1	1,280	0.08%
2023/03/29	0	0.00	1	17.35	17.40	-1	1,423	-0.07%
2023/03/21	1	17.20	1	17.40	17.30	0	1,480	0.00%
2023/03/20	0	0.00	1	17.20	17.25	-1	1,482	-0.07%
2023/03/17	10	17.00	10	17.19	17.20	0	1,490	0.00%
2023/03/15	1	17.40	13	17.18	17.10	-12	1,514	-0.79%
2023/03/14	0	0.00	22	17.50	17.50	-22	1,566	-1.40%
2023/03/10	5	17.75	0	0.00	17.75	5	1,646	0.30%
2023/03/06	0	0.00	19	18.72	18.70	-19	1,921	-0.99%
2023/03/02	2	18.93	2	18.80	18.70	0	1,929	0.00%
2023/02/24	3	18.63	1	19.20	18.50	2	1,929	0.10%
2023/02/23	1	19.00	15	19.25	18.80	-14	1,900	-0.74%
2023/02/22	6	18.47	1	18.60	18.60	5	1,873	0.27%
2023/02/21	21	19.00	7	19.50	18.85	14	1,907	0.73%
2023/02/20	9	19.53	37	19.72	20.10	-28	1,980	-1.41%
2023/02/17	4	18.38	0	0.00	18.60	4	1,908	0.21%
2023/02/16	20	18.72	1	18.90	18.65	19	1,917	0.99%
2023/02/14	0	0.00	30	18.35	18.45	-30	1,907	-1.57%
2023/02/13	25	17.78	0	0.00	17.85	25	1,900	1.32%
2023/02/10	12	18.36	0	0.00	18.35	12	1,892	0.63%
2023/02/09	16	18.58	0	0.00	18.50	16	1,886	0.85%
2023/02/08	5	18.70	0	0.00	18.60	5	1,886	0.26%
2023/02/07	0	0.00	10	19.15	18.80	-10	1,886	-0.53%
2023/02/06	0	0.00	11	19.13	18.95	-11	1,873	-0.59%
2023/02/03	1	18.75	0	0.00	18.80	1	1,867	0.05%
2023/02/02	20	18.84	0	0.00	18.95	20	1,848	1.08%
2023/02/01	2	18.55	3	18.23	18.90	-1	1,813	-0.06%
2023/01/31	3	17.70	0	0.00	17.65	3	1,763	0.17%
2023/01/11	0	0.00	20	18.45	18.20	-20	1,872	-1.07%
2023/01/04	21	18.24	3	18.10	18.10	18	1,968	0.91%
2022/12/29	1	18.45	0	0.00	18.45	1	1,951	0.05%
2022/12/28	0	0.00	2	17.95	17.80	-2	1,915	-0.10%
2022/12/27	2	17.78	2	18.20	17.50	0	1,915	0.00%
2022/12/23	9	17.83	3	17.85	17.60	6	1,921	0.31%
2022/12/22	0	0.00	31	18.83	17.65	-31	1,927	-1.61%
2022/12/19	9	16.99	0	0.00	17.00	9	1,879	0.48%
2022/12/15	0	0.00	1	17.85	17.90	-1	1,885	-0.05%
2022/12/13	1	17.80	0	0.00	17.30	1	1,880	0.05%
2022/12/12	1	17.95	0	0.00	18.00	1	1,864	0.05%
2022/12/08	0	0.00	1	17.95	17.75	-1	1,865	-0.05%
2022/12/07	5	17.55	0	0.00	17.60	5	1,865	0.27%
2022/12/06	6	18.33	5	18.40	17.85	1	1,851	0.05%
2022/12/05	15	18.88	0	0.00	18.80	15	1,801	0.83%
2022/12/02	96	19.14	4.1	19.70	19.10	91.9	1,782	5.15%
2022/12/01	16.1	20.56	0	0.00	19.90	16.1	1,724	0.93%
2022/11/30	2	20.35	2	19.83	20.35	0	1,522	0.00%
2022/11/25	2	17.75	0	0.00	17.60	2	1,480	0.14%
2022/11/22	1	17.50	8	17.37	17.45	-7	1,557	-0.45%
2022/11/18	1	18.10	0	0.00	17.85	1	1,616	0.06%
2022/11/17	5	18.13	2	18.05	18.20	3	1,598	0.19%
2022/11/16	6	17.93	4	18.35	18.35	2	1,545	0.13%
2022/11/15	7	16.34	0	0.00	16.75	7	1,384	0.51%
2022/11/09	0	0.00	3	14.90	14.80	-3	1,325	-0.23%
2022/11/08	0	0.00	20	15.20	14.90	-20	1,337	-1.50%
2022/10/28	20	14.30	0	0.00	14.00	20	1,415	1.41%
2022/10/26	0	0.00	8	13.97	14.35	-8	1,449	-0.55%
2022/10/21	0	0.00	2	14.80	14.80	-2	1,478	-0.14%
2022/10/20	1	15.00	1	15.20	14.90	0	1,546	0.00%
2022/10/17	5	15.50	5	15.20	15.50	0	1,675	0.00%
2022/10/14	5	15.94	0	0.00	16.10	5	1,863	0.27%
2022/10/12	2	16.45	0	0.00	16.40	2	2,097	0.10%
2022/10/11	1	16.80	0	0.00	16.50	1	2,184	0.05%
2022/10/04	0	0.00	4	17.75	17.65	-4	2,283	-0.18%
2022/10/03	3	16.65	1	17.15	17.20	2	2,324	0.09%
2022/09/30	1	16.15	0	0.00	16.70	1	2,369	0.04%
2022/09/28	5	16.71	0	0.00	16.10	5	2,388	0.21%
2022/09/27	3	16.33	0	0.00	16.70	3	2,405	0.12%
2022/09/22	10	18.10	0	0.00	17.95	10	2,434	0.41%
2022/09/20	0	0.00	1	18.05	18.15	-1	2,472	-0.04%
2022/09/19	0	0.00	1	17.80	17.85	-1	2,491	-0.04%
2022/09/15	2	18.05	0	0.00	17.80	2	2,525	0.08%
2022/09/14	1	17.65	1	17.95	17.90	0	2,543	0.00%
2022/09/02	0	0.00	6	17.78	17.70	-6	3,047	-0.20%
2022/09/01	2	17.98	0	0.00	17.90	2	3,087	0.06%
2022/08/31	1	18.30	0	0.00	18.30	1	3,071	0.03%
2022/08/29	1	18.65	0	0.00	18.55	1	3,033	0.03%
2022/08/26	41	19.52	36	19.65	19.35	5	3,034	0.16%
2022/08/24	1	18.85	0	0.00	18.75	1	2,979	0.03%
2022/08/22	2	19.58	1	19.65	19.50	1	2,982	0.03%
2022/08/12	1	18.95	4	18.99	18.90	-3	3,155	-0.10%
2022/08/10	2	19.18	0	0.00	19.15	2	3,297	0.06%
2022/08/09	3	19.48	11	19.45	19.40	-8	3,340	-0.24%
2022/08/08	1	19.45	0	0.00	19.70	1	3,369	0.03%
2022/08/05	10	19.50	0	0.00	19.55	10	3,404	0.29%
2022/08/02	0	0.00	20	19.20	19.10	-20	3,575	-0.56%
2022/07/27	17	19.50	3	19.50	19.50	14	3,728	0.38%
2022/07/26	3	18.82	1	18.65	18.65	2	3,660	0.05%
2022/07/22	1	20.15	5	19.80	19.70	-4	3,717	-0.11%
2022/07/21	12	20.53	2	20.60	20.80	10	3,718	0.27%
2022/07/20	24	20.28	86.1	20.67	20.75	-62.1	3,645	-1.70%
2022/07/19	2	19.30	0	0.00	19.30	2	3,560	0.06%
2022/07/18	1	19.20	12	18.73	18.80	-11	3,534	-0.31%
2022/07/15	5	17.88	0	0.00	17.75	5	3,520	0.14%
2022/07/14	1	18.25	1	18.30	18.30	0	3,675	0.00%
2022/07/13	9	18.27	5	18.40	18.30	4	3,917	0.10%
2022/07/12	1	17.95	3	17.80	17.80	-2	3,931	-0.05%
2022/07/08	0	0.00	1	19.85	19.70	-1	4,410	-0.02%
2022/07/07	3	19.28	1	19.35	19.25	2	4,509	0.04%
2022/07/06	2	18.75	1	18.95	18.70	1	4,525	0.02%
2022/07/04	0	0.00	10	18.15	17.90	-10	4,632	-0.22%
2022/07/01	0	0.00	1	19.00	17.85	-1	4,704	-0.02%
2022/06/28	0	0.00	15	19.13	19.00	-15	4,858	-0.31%
2022/06/27	0	0.00	26	18.95	18.85	-26	4,902	-0.53%
2022/06/23	0	0.00	5	18.15	18.05	-5	5,288	-0.09%
2022/06/21	0	0.00	2	17.80	18.25	-2	5,567	-0.04%
2022/06/20	0	0.00	1	17.35	17.30	-1	5,813	-0.02%
2022/06/17	6	17.98	6	18.03	18.20	0	6,313	0.00%
2022/06/16	0	0.00	1	17.75	17.40	-1	6,967	-0.01%
2022/06/14	2	18.15	2	18.08	18.10	0	8,061	0.00%
2022/06/13	19	20.77	35	20.97	18.80	-16	9,134	-0.18%
2022/06/10	20	19.70	0	0.00	20.05	20	10,843	0.18%
2022/06/06	30	18.95	1	18.80	18.80	29	13,556	0.21%
2022/05/31	0	0.00	25	18.59	18.60	-25	14,658	-0.17%
2022/05/27	1	18.30	10	18.56	18.45	-9	15,230	-0.06%
2022/05/26	18	18.40	9	18.45	18.00	9	15,538	0.06%
2022/05/24	4	18.20	4	17.95	18.20	0	16,272	0.00%
2022/05/23	31	18.64	0	0.00	18.45	31	16,575	0.19%
2022/05/19	2	17.60	0	0.00	18.05	2	17,218	0.01%
2022/05/18	1	18.60	5	18.50	18.40	-4	17,522	-0.02%
2022/05/17	5	17.90	2	18.08	18.05	3	17,781	0.02%
2022/05/16	2	17.50	1	17.50	17.35	1	17,976	0.01%
2022/05/12	0	0.00	3	16.78	16.50	-3	17,896	-0.02%
2022/05/11	9	16.61	8	16.83	17.15	1	17,849	0.01%
2022/05/10	10	17.03	11	17.15	17.10	-1	17,814	-0.01%
2022/05/09	25	16.92	11	17.28	16.55	14	17,692	0.08%
2022/05/06	11	17.32	15	17.28	17.55	-4	17,635	-0.02%
2022/05/05	15	17.80	14	17.87	18.10	1	17,568	0.01%
2022/05/04	9	17.18	3	17.17	17.30	6	17,459	0.03%
2022/05/03	0	0.00	4	17.15	17.20	-4	17,418	-0.02%
2022/04/29	2	17.25	0	0.00	17.20	2	17,391	0.01%
2022/04/28	12	17.07	17	17.27	17.10	-5	17,324	-0.03%
2022/04/27	6	17.00	0	0.00	17.00	6	17,244	0.03%
2022/04/26	15	17.70	0	0.00	17.50	15	17,150	0.09%
2022/04/25	5.1	18.20	5	18.30	17.80	0.1	17,006	0.00%
2022/04/22	10	18.60	10	18.70	18.15	0	16,885	0.00%
2022/04/21	2	18.70	0	0.00	18.60	2	16,812	0.01%
2022/04/20	2	18.75	0	0.00	18.75	2	16,727	0.01%
2022/04/19	22	18.60	11	18.55	18.50	11	16,548	0.07%
2022/04/18	61	19.75	0	0.00	19.75	61	16,280	0.37%
2022/04/15	67	22.42	64	22.51	21.90	3	16,233	0.02%
2022/04/14	12	24.18	34	24.38	23.25	-22	16,063	-0.14%
2022/04/13	12	21.76	10	22.40	23.35	2	15,638	0.01%
2022/04/12	0	0.00	6	21.44	21.25	-6	15,476	-0.04%
2022/04/11	0	0.00	6	21.68	21.40	-6	15,422	-0.04%
2022/04/08	32	22.21	27	22.40	22.30	5	15,361	0.03%
2022/04/07	11	23.31	11	23.41	22.55	0	15,248	0.00%
2022/04/06	20	23.55	2	23.10	23.10	18	15,153	0.12%
2022/04/01	3	24.63	1	25.05	24.60	2	14,993	0.01%
2022/03/30	0	0.00	3	25.20	25.15	-3	14,885	-0.02%
2022/03/29	5	25.00	2	25.00	24.90	3	14,806	0.02%
2022/03/28	27	24.93	34	25.19	24.85	-7	14,656	-0.05%
2022/03/25	5	26.45	31	26.78	26.45	-26	14,396	-0.18%
2022/03/24	7	26.91	6	27.23	27.05	1	14,240	0.01%
2022/03/23	86	27.56	5	28.05	27.05	81	14,054	0.58%
2022/03/22	32	28.24	36	28.79	27.75	-4	13,783	-0.03%
2022/03/21	75	25.99	97	26.88	28.35	-22	13,244	-0.17%
2022/03/18	35	28.05	28	28.38	27.45	7	12,530	0.06%
2022/03/17	53	28.46	35	29.14	28.50	18	12,137	0.15%
2022/03/16	21	28.29	46	28.44	28.45	-25	11,350	-0.22%
2022/03/15	133	27.71	147	27.94	27.55	-14	10,185	-0.14%	大買/大賣/
2022/03/14	39	26.75	25	27.21	27.50	14	8,182	0.17%
2022/03/11	8	23.94	26	23.93	25.00	-18	7,340	-0.25%
2022/03/10	4	22.74	28	22.63	23.10	-24	6,563	-0.37%
2022/03/09	70	22.37	130	21.66	21.00	-60	6,207	-0.97%	大賣/
2022/03/07	80	27.33	12	27.70	25.75	68	5,322	1.28%
2022/03/04	14	27.67	7	27.85	28.60	7	4,779	0.15%
2022/03/03	5	26.33	4	25.65	26.20	1	4,186	0.02%
2022/03/02	7	24.42	7	24.61	25.00	0	3,856	0.00%
2022/03/01	9	23.06	9	23.24	24.00	0	3,615	0.00%
2022/02/25	61	22.69	75	22.87	23.35	-14	3,273	-0.43%
2022/02/24	11	22.10	29	22.12	21.85	-18	2,858	-0.63%
2022/02/23	65	21.84	42	21.85	21.10	23	2,430	0.95%
2022/02/22	18	20.36	7	20.98	21.15	11	2,083	0.53%
2022/02/21	20	20.47	19	21.04	21.15	1	1,885	0.05%
2022/02/18	24	20.29	25.2	20.61	20.75	-1.2	1,369	-0.09%
2022/02/17	0	0.00	0.2	18.90	18.90	-0.2	1,006	-0.02%
2022/02/16	2	17.20	2.4	17.07	17.20	-0.4	641	-0.06%
2022/02/11	1	15.30	0	0.00	15.45	1	377	0.26%
2022/02/10	8	15.51	0	0.00	15.45	8	372	2.15%
2021/12/27	0	0.00	0	15.35	15.35	0	312	-0.01%
2021/12/23	10	15.40	0	0.00	15.45	10	311	3.21%
2021/12/21	90	15.46	0	0.00	15.40	90	303	29.69%
2021/11/23	0	0.00	1	15.50	15.50	-1	173	-0.58%
2021/11/16	1	15.45	0	0.00	15.45	1	180	0.55%
2021/10/18	0	0.00	1	15.50	15.50	-1	222	-0.45%
2021/09/24	0	0.00	2	15.40	15.50	-2	263	-0.76%
2021/09/17	2	15.70	0	0.00	15.35	2	265	0.75%
2021/07/26	0	0.00	50	15.29	15.15	-50	786	-6.36%
2021/07/21	50	16.13	0	0.00	15.80	50	830	6.02%
2021/06/30	0	0.00	20	15.25	15.45	-20	1,312	-1.52%
2021/05/26	20	15.55	0	0.00	15.50	20	1,581	1.26%
2021/05/21	0	0.00	2	15.30	15.60	-2	1,590	-0.13%
2021/05/20	2	14.65	0	0.00	14.70	2	1,586	0.13%
2021/05/12	0	0.00	6	14.78	15.00	-6	1,475	-0.41%
2021/04/28	7	16.88	1	16.80	16.65	6	1,338	0.45%
2021/04/26	0	0.00	30	16.85	16.80	-30	1,357	-2.21%
2021/04/23	30	17.24	0	0.00	17.05	30	1,344	2.23%
2021/04/15	10	17.90	10	18.05	18.00	0	1,244	0.00%
2021/04/08	0	0.00	1	16.10	16.05	-1	1,033	-0.10%
2021/03/22	2	16.25	0	0.00	16.20	2	1,031	0.19%
2021/03/19	1	16.15	1	15.80	15.70	0	1,020	0.00%
2021/03/17	1	17.45	0	0.00	16.70	1	1,006	0.10%
2021/03/16	0	0.00	20	16.90	16.90	-20	948	-2.11%
2021/02/24	0	0.00	12	16.10	15.95	-12	1,118	-1.07%
2021/01/22	0	0.00	1	15.65	15.65	-1	1,581	-0.06%
2021/01/19	1	15.90	0	0.00	15.65	1	1,553	0.06%
2021/01/11	2	15.90	0	0.00	15.95	2	1,479	0.14%
2021/01/04	10	15.60	0	0.00	15.70	10	1,398	0.72%
2020/12/23	0	0.00	8	14.95	15.00	-8	1,256	-0.64%
2020/12/22	8	14.80	8	14.95	14.80	0	1,248	0.00%
2020/12/08	4	14.85	0	0.00	14.85	4	1,132	0.35%
2020/12/04	4	14.65	0	0.00	14.70	4	1,081	0.37%
2020/11/26	0	0.00	1	14.60	14.80	-1	1,026	-0.10%
2020/11/24	0	0.00	3	14.65	14.65	-3	1,004	-0.30%
2020/11/23	20	14.80	1	14.85	14.80	19	988	1.92%
2020/11/20	0	0.00	27	14.69	14.85	-27	943	-2.86%
2020/11/17	20	14.30	0	0.00	14.55	20	838	2.39%
2020/11/16	1	16.00	20	15.80	14.65	-19	808	-2.35%
2020/11/09	30	14.32	10	14.40	14.40	20	501	3.99%
2020/10/22	0	0.00	0.1	13.55	13.65	-0.1	471	-0.02%
2020/09/16	0	0.00	10	14.00	13.85	-10	1,231	-0.81%
2020/09/14	20	14.20	3	13.75	14.15	17	1,336	1.27%
2020/09/11	0	0.00	2	14.05	13.85	-2	1,347	-0.15%
2020/08/25	0	0.00	2	13.65	13.65	-2	1,473	-0.14%
2020/08/19	0	0.00	30	13.35	13.80	-30	1,640	-1.83%
2020/08/04	1	13.60	0	0.00	13.70	1	2,400	0.04%
2020/07/10	2	14.50	2	14.40	13.90	0	2,054	0.00%
2020/07/02	0	0.00	9	14.33	14.10	-9	1,723	-0.52%
2020/07/01	1	13.25	1	13.55	13.55	0	1,652	0.00%
2020/06/30	0	0.00	6	13.30	13.25	-6	1,623	-0.37%
2020/06/23	2	13.40	5	14.22	13.15	-3	1,555	-0.19%
2020/06/22	2	13.50	0	0.00	13.50	2	1,483	0.13%
2020/06/17	0	0.00	4	12.50	12.55	-4	1,346	-0.30%
2020/06/16	0	0.00	2	12.15	12.40	-2	1,320	-0.15%
2020/06/04	0	0.00	1	11.85	11.90	-1	1,168	-0.09%
2020/05/26	0	0.00	3	12.60	12.05	-3	1,025	-0.29%
2020/05/25	3	12.65	6	13.70	12.65	-3	936	-0.32%
2020/05/22	0	0.00	1	13.65	13.80	-1	795	-0.13%
2020/05/21	2	12.05	0	0.00	12.90	2	542	0.37%
2020/05/20	2	11.65	0	0.00	11.75	2	321	0.62%
2020/03/03	1	11.35	0	0.00	11.30	1	138	0.72%
2019/11/11	0	0.00	2	11.30	11.25	-2	141	-1.42%
2019/08/28	0	0.00	19	11.25	11.30	-19	377	-5.03%
2019/08/27	0	0.00	1.1	11.29	11.25	-1.1	377	-0.29%
2019/08/22	2	11.65	0	0.00	11.65	2	382	0.52%
2019/08/21	11	11.64	0	0.00	11.65	11	382	2.88%
2019/08/20	7	11.65	0	0.00	11.65	7	380	1.84%
2019/08/13	0	0.00	1	12.10	12.05	-1	343	-0.29%
2019/08/12	0	0.00	4	11.90	11.85	-4	330	-1.21%
2019/07/04	0	0.00	4	11.25	11.30	-4	225	-1.77%
2019/06/03	0	0.00	1	10.85	10.95	-1	195	-0.51%
2019/05/20	1	10.60	0	0.00	10.60	1	192	0.52%
2019/05/16	30	10.45	0	0.00	10.35	30	185	16.21%
2019/05/10	0	0.00	2	10.50	10.55	-2	185	-1.08%
2019/03/08	2	10.05	0	0.00	10.00	2	253	0.79%
2019/02/20	0	0.00	2	10.10	10.10	-2	259	-0.77%
2019/01/16	0	0.00	2	9.94	9.95	-2	241	-0.83%
2019/01/08	7	10.61	7.2	10.60	10.45	-0.2	186	-0.13%
2018/10/17	0	0.00	35	9.61	9.69	-35	163	-21.39%
2018/10/12	6	9.75	0	0.00	9.74	6	171	3.49%
2018/10/02	2	10.45	0	0.00	10.50	2	179	1.12%
2018/09/14	0	0.00	1	10.35	10.45	-1	304	-0.34%
2018/09/11	0	0.00	5	10.25	10.25	-5	452	-1.11%
2018/08/02	5	10.55	0	0.00	10.55	5	616	0.81%
2018/07/23	31	10.73	0	0.00	10.70	31	602	5.15%
2018/06/27	0	0.00	5	11.75	11.75	-5	505	-0.99%
2018/06/25	0	0.00	6	12.40	12.20	-6	479	-1.25%
2018/06/22	0	0.00	3	12.35	12.40	-3	439	-0.68%
2018/06/21	0	0.00	37	12.26	12.35	-37	399	-9.26%
2018/06/20	48	12.18	5	12.05	12.20	43	343	12.52%
2018/06/19	0	0.00	21	12.51	12.40	-21	298	-7.03%
2018/05/24	0	0.00	1	10.90	10.80	-1	137	-0.73%
2018/05/11	1	10.90	0	0.00	10.95	1	139	0.72%
2018/05/08	2	10.95	0	0.00	11.00	2	140	1.43%
2018/04/16	0	0.00	10	10.91	10.90	-10	167	-5.96%
2018/04/13	10	10.95	0	0.00	11.00	10	167	5.97%
2018/04/02	1	10.90	0	0.00	10.95	1	177	0.56%
2018/03/02	0	0.00	7.1	10.75	10.85	-7.1	167	-4.22%