• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.25
  • 漲幅
    -1.26%
  • 成交量
    742張
  • 產業
    上市 貿易百貨類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
農林 (2913)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001019.5519.55-101,122-0.89%
2025/02/2500.001019.6519.65-101,144-0.87%
2025/02/24219.7000.0019.7521,1430.17%
2025/02/20019.750.319.7519.70-0.31,158-0.02%
2025/02/1900.000.119.7019.65-0.11,167-0.01%
2025/02/140.119.5500.0019.650.11,2010.01%
2025/02/1300.001019.5819.75-101,237-0.81%
2025/02/1200.00219.1019.05-21,235-0.16%
2025/02/1100.00319.0018.95-31,248-0.24%
2025/02/0500.00219.2019.00-21,250-0.16%
2025/01/20418.75519.2019.35-11,329-0.08%
2025/01/17518.7000.0018.8051,3400.37%
2025/01/16018.6500.0018.6501,3570.00%
2025/01/1500.00218.2518.30-21,375-0.15%
2025/01/1400.00118.5018.25-11,373-0.07%
2025/01/13218.2000.0018.1021,3820.14%
2025/01/10618.9500.0018.5561,3730.44%
2025/01/09619.4800.0019.1561,3670.44%
2024/12/2700.001020.0520.05-101,535-0.65%
2024/12/0300.00520.9020.90-52,016-0.25%
2024/11/2900.001020.3020.60-102,031-0.49%
2024/11/2800.00220.5020.60-22,054-0.10%
2024/11/19120.40120.3020.3002,1240.00%
2024/11/0700.00520.9020.90-52,171-0.23%
2024/11/0400.000.621.1021.00-0.62,294-0.03%
2024/11/01021.1500.0021.3002,3750.00%
2024/10/2500.00720.8920.80-72,468-0.28%
2024/10/2400.00321.0020.95-32,484-0.12%
2024/10/221021.0000.0021.05102,5090.40%
2024/10/211021.0000.0021.00102,5720.39%
2024/10/181020.9000.0020.90102,6560.38%
2024/10/08121.5500.0021.1013,2390.03%
2024/10/0700.00121.5021.35-13,277-0.03%
2024/09/30123.0000.0022.6013,5430.03%
2024/09/273022.535022.4522.90-203,615-0.55%
2024/09/262022.1500.0021.75203,5720.56%
2024/09/2000.000.521.9521.95-0.53,558-0.01%
2024/09/191022.0800.0022.00103,5780.28%
2024/09/1600.00421.3021.65-43,560-0.11%
2024/09/12120.4000.0020.3513,5640.03%
2024/09/092.119.4100.0019.702.13,7500.06%
2024/09/0600.00119.7519.70-13,750-0.03%
2024/09/0500.00119.8019.75-13,771-0.03%
2024/09/02121.0000.0020.8013,7560.03%
2024/08/2600.00121.1020.90-13,768-0.03%
2024/08/21120.7000.0020.7513,7970.03%
2024/08/16120.7500.0020.7513,8410.03%
2024/08/1400.00120.9520.90-13,863-0.03%
2024/08/13120.75121.2020.8003,8710.00%
2024/08/12120.8500.0020.9013,8620.03%
2024/08/0500.00121.2020.00-13,898-0.03%
2024/08/01122.7000.0022.5013,9340.03%
2024/07/22222.2000.0022.1025,7720.03%
2024/07/18123.1500.0023.2515,7710.02%
2024/07/17223.43123.7523.3015,7190.02%
2024/07/16223.48123.2523.2515,7800.02%
2024/07/15222.55422.7322.60-25,582-0.04%
2024/07/1200.00322.9522.90-35,534-0.05%
2024/07/1100.00522.7522.90-55,509-0.09%
2024/07/10323.05323.2322.9505,4990.00%
2024/07/09422.6900.0022.7045,4190.07%
2024/07/0800.001023.4022.90-105,350-0.19%
2024/07/05723.1500.0023.1075,2970.13%
2024/07/0300.00023.0022.7505,0600.00%
2024/07/021022.8000.0022.70104,9420.20%
2024/06/26121.754021.7121.70-394,778-0.82%
2024/06/25522.20521.8521.9004,8050.00%
2024/06/2400.00222.4022.15-24,904-0.04%
2024/06/2100.00322.0522.10-34,876-0.06%
2024/06/2000.00222.0022.05-24,859-0.04%
2024/06/14222.1000.0021.9024,7410.04%
2024/06/071521.30421.2521.30114,5470.24%
2024/05/3100.00221.4021.30-24,577-0.04%
2024/05/2800.00221.4021.25-24,630-0.04%
2024/05/230.121.00520.8020.80-54,615-0.11%
2024/05/1600.00221.4821.55-24,626-0.04%
2024/05/150.121.1500.0021.050.14,6120.00%
2024/05/143.121.32521.2021.20-1.94,600-0.04%
2024/05/1300.00721.5121.55-74,572-0.15%
2024/05/10121.3000.0021.3014,5280.02%
2024/05/091521.3500.0021.35154,4900.33%
2024/05/07121.701022.0921.70-94,403-0.20%
2024/05/062.122.5600.0022.352.14,2860.05%
2024/05/03123.30423.1023.10-34,132-0.07%
2024/05/022523.452523.4423.4003,9500.00%
2024/04/301423.193822.9722.50-243,396-0.71%
2024/04/295023.30722.8023.40432,9731.45%
2024/04/267.121.4400.0021.307.12,3560.30%
2024/04/25221.2010421.5021.50-1022,310-4.42% 大賣/鉅額交易
2024/04/2400.0010021.3621.20-1002,234-4.47%
2024/04/2220321.73121.8021.002022,2399.02% 大買/鉅額交易
2024/04/1500.00120.9520.85-12,081-0.05%
2024/04/1100.00121.2020.75-12,076-0.05%
2024/04/10121.20221.1321.20-12,076-0.05%
2024/04/09120.7000.0020.9512,0780.05%
2024/04/01120.7000.0020.7512,1260.05%
2024/03/29020.8000.0020.5002,1430.00%
2024/03/28120.7000.0020.6512,1720.05%
2024/03/27121.10121.2021.1002,2420.00%
2024/03/2500.00620.2720.30-62,305-0.26%
2024/03/2200.00120.3020.30-12,518-0.04%
2024/03/2100.00420.2520.15-42,989-0.13%
2024/03/20120.05420.1020.10-33,011-0.10%
2024/03/19520.1200.0020.1553,0520.16%
2024/03/1800.000.320.1520.15-0.33,060-0.01%
2024/03/152220.2500.0020.15223,0910.71%
2024/03/13220.501.820.3420.300.23,1700.01%
2024/03/121220.5600.0020.50123,1740.38%
2024/03/080.120.1500.0020.100.13,2030.00%
2024/03/0700.00020.6020.3003,1850.00%
2024/03/050.520.70220.4520.50-1.53,211-0.05%
2024/03/04421.20020.9020.7043,2030.12%
台鐵推地方創生 北區營運處召開內灣線現勘會議UDN聯合新聞網－20天前
台鐵公司內灣支線早年是為開發水泥、農林產及煤礦而興建，近年轉型為鐵路觀光支線，其中竹中站到內灣站間仍保持非電氣化傳統鐵路......詳全文
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
農林 相關文章