歐格 (3002)-元富-城東券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.80
漲跌
▼0.35
漲幅
-2.31%
成交量
414張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	4	16.13	0	0.00	15.90	4	937	0.43%
2024/04/08	0	0.00	1	15.25	15.60	-1	942	-0.11%
2024/03/28	2	15.78	1	15.95	15.85	1	934	0.11%
2024/03/06	0	0.00	5	16.60	16.60	-5	918	-0.54%
2024/02/26	0	0.00	1	18.20	17.25	-1	890	-0.11%
2024/02/23	1	17.50	0	0.00	17.35	1	870	0.11%
2024/02/21	1	18.00	1	18.20	17.45	0	837	0.00%
2024/02/20	15	17.83	11	17.51	17.45	4	798	0.50%
2024/02/19	1	16.95	3	16.90	17.85	-2	700	-0.29%
2024/02/16	1	16.25	4	15.28	16.25	-3	637	-0.47%
2024/02/15	0	0.00	2	14.50	14.85	-2	539	-0.37%
2024/02/05	0	0.00	2	13.90	13.75	-2	526	-0.38%
2024/02/02	6	13.76	3	13.97	13.60	3	522	0.57%
2024/01/30	7	14.47	0	0.00	14.10	7	451	1.55%
2023/12/20	0	0.00	0.1	14.05	14.00	-0.1	255	-0.06%
2023/11/21	0	0.00	2	13.60	13.55	-2	152	-1.31%
2023/11/07	1	13.10	1	13.00	13.20	0	123	0.00%
2023/11/03	2	13.05	2	12.98	12.80	0	116	0.00%
2023/11/02	2	13.08	2	12.95	13.05	0	111	0.00%
2023/11/01	2	13.45	0	0.00	12.90	2	108	1.85%
2023/09/14	0	0.00	4.6	13.13	13.40	-4.6	283	-1.62%
2023/09/13	0	0.00	2	13.00	13.00	-2	301	-0.66%
2023/09/12	1	12.80	0.2	12.90	12.85	0.8	316	0.25%
2023/09/11	2	12.80	0.2	12.97	12.85	1.8	327	0.55%
2023/09/08	0	0.00	1.1	13.15	12.90	-1.1	334	-0.33%
2023/09/07	6	12.93	4.7	13.03	12.95	1.3	341	0.38%
2023/09/06	2	13.00	2.2	13.10	13.10	-0.2	346	-0.06%
2023/09/05	2	13.00	0.2	13.17	13.00	1.8	354	0.50%
2023/09/01	0	0.00	1	13.15	13.15	-1	372	-0.27%
2023/08/30	1	13.00	0	0.00	12.95	1	393	0.25%
2023/08/29	1	13.05	0	13.25	13.15	1	393	0.25%
2023/08/28	0	0.00	0	14.00	13.25	0	397	0.00%
2023/08/25	0	0.00	1	13.31	13.25	-1	402	-0.25%
2023/08/24	2	13.10	1	13.35	13.20	1	407	0.24%
2023/08/23	1	13.20	1.2	13.35	13.30	-0.2	407	-0.04%
2023/08/21	0	0.00	0.1	13.55	13.50	-0.1	419	-0.02%
2023/08/18	0	0.00	0.4	13.65	13.20	-0.4	420	-0.10%
2023/08/17	1	13.05	1	13.30	13.50	0	427	0.00%
2023/08/16	0	0.00	0.4	13.25	13.30	-0.4	428	-0.09%
2023/08/15	1	13.10	2.1	13.29	13.15	-1.1	432	-0.26%
2023/08/14	0.3	12.80	1	13.05	13.10	-0.7	439	-0.16%
2023/08/11	0	0.00	0.1	13.25	12.90	-0.1	444	-0.02%
2023/08/10	2	12.93	0	0.00	12.85	2	448	0.45%
2023/08/09	0	0.00	0.4	13.35	13.20	-0.4	456	-0.09%
2023/08/07	0	0.00	0.1	13.50	13.50	-0.1	459	-0.03%
2023/08/04	0	0.00	0.6	13.35	13.25	-0.6	464	-0.13%
2023/08/02	2	13.15	0.4	13.23	13.05	1.6	468	0.35%
2023/08/01	0	0.00	0.2	13.95	13.55	-0.2	467	-0.04%
2023/07/31	0	0.00	0	14.00	13.75	0	471	0.00%
2023/07/28	2	13.70	0	0.00	13.60	2	470	0.43%
2023/07/25	5	14.08	0	0.00	13.95	5	473	1.05%
2023/07/19	1	13.85	1	14.10	14.20	0	479	0.00%
2023/07/13	13	14.39	13	14.32	14.15	0	489	0.00%
2023/06/07	0	0.00	1	13.70	13.70	-1	328	-0.30%
2023/06/02	0	0.00	1	13.40	13.25	-1	310	-0.32%
2023/05/25	0	0.00	1	13.25	13.10	-1	306	-0.33%
2023/05/11	2	11.90	2.3	12.16	12.15	-0.3	274	-0.11%
2023/05/10	0	0.00	0.1	12.35	12.00	-0.1	275	-0.04%
2023/05/05	2	12.85	2	13.18	12.90	0	266	0.00%
2023/04/26	4	11.88	4	12.03	12.05	0	249	0.00%
2023/04/14	0	0.00	1	13.05	12.80	-1	201	-0.50%
2023/04/13	0	0.00	2	12.53	12.70	-2	194	-1.03%
2023/04/12	1	12.15	0	0.00	12.30	1	187	0.53%
2023/04/07	0	0.00	2	12.20	12.15	-2	177	-1.13%
2023/03/30	0	0.00	2	12.10	12.05	-2	165	-1.21%
2023/03/16	2	11.80	0.1	11.90	11.85	1.9	140	1.35%
2023/03/15	0.1	11.85	2	12.05	11.95	-1.9	138	-1.35%
2023/03/14	5	11.81	2.1	11.90	11.85	2.9	139	2.04%
2023/03/13	1	11.95	1	12.20	11.95	0	138	0.00%
2023/03/10	1	11.85	1	12.05	12.05	0	143	0.00%
2023/03/08	1	11.80	1	12.05	12.20	0	146	0.00%
2023/03/07	0	0.00	1	12.10	12.05	-1	146	-0.68%
2023/03/03	1	11.80	1.4	11.90	11.90	-0.4	139	-0.29%
2023/03/02	1	11.80	1.2	11.92	11.90	-0.2	136	-0.15%
2023/03/01	0	0.00	0.1	12.00	11.90	-0.1	138	-0.09%
2023/02/24	1	11.80	0	0.00	11.95	1	139	0.72%
2023/02/22	0	0.00	1.2	11.95	11.95	-1.2	142	-0.84%
2023/02/21	0	0.00	0.2	11.95	11.90	-0.2	144	-0.13%
2023/02/20	0	0.00	0.4	11.95	11.75	-0.4	145	-0.28%
2023/02/10	0	0.00	0	11.95	11.75	0	177	-0.01%
2023/02/09	0	0.00	1	11.85	11.80	-1	182	-0.55%
2023/02/08	0	0.00	1.1	11.76	11.75	-1.1	182	-0.57%
2023/02/06	1	11.60	0.1	11.65	11.60	0.9	181	0.48%
2023/02/03	0	0.00	0.5	11.63	11.60	-0.5	184	-0.26%
2023/02/02	0	0.00	3.5	11.56	11.60	-3.5	183	-1.89%
2023/02/01	2	11.38	0	11.50	11.30	2	183	1.06%
2023/01/31	0	0.00	0	11.60	11.40	0	184	-0.02%
2023/01/30	0	0.00	0.2	11.39	11.25	-0.2	185	-0.09%
2023/01/17	1	11.30	0.1	11.43	11.25	0.9	186	0.46%
2023/01/16	0	0.00	0	11.55	11.30	0	186	-0.01%
2023/01/11	0	0.00	2.5	11.57	11.60	-2.5	189	-1.34%
2023/01/10	0	0.00	1.6	11.45	11.50	-1.6	188	-0.86%
2023/01/09	0	0.00	1	11.35	11.25	-1	187	-0.55%
2023/01/06	1	11.15	0.3	11.30	11.20	0.8	186	0.40%
2023/01/05	0.4	11.15	0.3	11.37	11.15	0.1	189	0.05%
2023/01/04	0	0.00	1.2	11.39	11.20	-1.2	189	-0.65%
2023/01/03	0	0.00	1	11.30	11.30	-1	192	-0.52%
2022/12/30	2	11.13	3.1	11.28	11.25	-1.1	192	-0.55%
2022/12/29	3	11.07	4.3	11.24	11.25	-1.3	191	-0.68%
2022/12/28	4	11.09	4.4	11.23	11.25	-0.4	195	-0.22%
2022/12/27	0	0.00	0.1	11.40	11.30	-0.1	202	-0.05%
2022/12/26	2	11.23	0	0.00	11.30	2	203	0.98%
2022/12/23	2	11.33	0.1	11.45	11.40	1.9	205	0.94%
2022/12/21	0	0.00	0.1	12.00	11.50	-0.1	208	-0.04%
2022/12/20	2	11.45	0.2	11.60	11.50	1.8	212	0.83%
2022/12/16	0	0.00	2.2	11.70	11.55	-2.2	226	-0.97%
2022/12/15	0	0.00	0.9	11.64	11.70	-0.9	231	-0.39%
2022/12/14	0	0.00	1.3	11.61	11.60	-1.3	234	-0.56%
2022/12/13	0	0.00	0.5	11.60	11.55	-0.5	233	-0.22%
2022/12/12	3	11.47	0	0.00	11.35	3	235	1.27%
2022/12/09	4	11.56	0.1	11.70	11.60	3.9	236	1.65%
2022/12/08	1	11.70	0	11.90	11.65	1	238	0.41%
2022/12/06	2	12.00	0	0.00	12.00	2	244	0.82%
2022/12/05	1	12.10	1	12.25	12.20	0	247	0.00%
2022/12/01	1	12.00	0	0.00	12.00	1	249	0.40%
2022/11/30	0	0.00	3.1	11.94	12.15	-3.1	252	-1.25%
2022/11/29	0	0.00	0.3	11.80	11.70	-0.3	250	-0.14%
2022/11/28	0	0.00	0.4	11.60	11.60	-0.4	256	-0.16%
2022/11/24	1	11.50	0	0.00	11.55	1	272	0.37%
2022/11/23	0	0.00	0.2	11.79	11.55	-0.2	274	-0.07%
2022/11/21	0	0.00	1.3	11.56	11.45	-1.3	347	-0.38%
2022/11/18	3	11.32	2.6	11.45	11.40	0.4	357	0.11%
2022/11/17	0	0.00	0.1	11.70	11.60	-0.1	371	-0.03%
2022/11/16	3	11.65	2	11.80	11.60	1	382	0.26%
2022/11/15	2	11.63	0	0.00	11.70	2	388	0.52%
2022/11/14	0	0.00	1	11.85	11.80	-1	400	-0.25%
2022/11/11	0	0.00	1	11.75	11.75	-1	519	-0.19%
2022/11/10	1	11.40	1.2	11.51	11.55	-0.2	538	-0.03%
2022/11/09	5	11.58	4	11.73	11.50	1	543	0.18%
2022/11/08	1	11.40	0	0.00	11.55	1	537	0.19%
2022/11/01	0	0.00	2	11.75	11.65	-2	675	-0.30%
2022/10/24	1	11.40	1.3	11.50	11.40	-0.3	687	-0.05%
2022/10/21	1	11.20	1.2	11.47	11.20	-0.2	689	-0.03%
2022/10/20	3	11.10	3.3	11.27	11.25	-0.3	690	-0.04%
2022/10/19	1	11.35	1	11.55	11.45	0	691	0.00%
2022/10/18	0	0.00	1.4	11.45	11.45	-1.4	690	-0.20%
2022/10/17	1	11.05	1.3	11.27	11.20	-0.3	691	-0.04%
2022/10/14	1	11.25	1	11.45	11.20	0	692	0.00%
2022/10/13	4	11.20	0.4	11.40	11.10	3.6	693	0.51%
2022/10/04	0	0.00	5	12.35	12.65	-5	686	-0.73%
2022/10/03	1	11.50	1	11.75	11.80	0	680	0.00%
2022/09/30	2	11.35	3	11.65	11.70	-1	680	-0.15%
2022/09/29	0	0.00	2	11.80	11.70	-2	678	-0.29%
2022/09/28	2	11.50	2	11.75	11.55	0	678	0.00%
2022/09/27	0	0.00	2.2	11.79	11.90	-2.2	675	-0.33%
2022/09/26	4	11.68	0.3	11.76	11.50	3.7	675	0.54%
2022/09/23	6	12.09	4	12.21	12.10	2	668	0.30%
2022/09/22	1	12.25	1.1	12.36	12.35	-0.1	664	-0.01%
2022/09/21	2	12.30	1	12.45	12.40	1	661	0.15%
2022/09/20	0	0.00	2	12.63	12.55	-2	657	-0.30%
2022/09/19	3	12.35	0	0.00	12.50	3	659	0.45%
2022/09/16	0	0.00	0	12.75	12.50	0	657	-0.01%
2022/09/15	2	12.48	3	12.68	12.65	-1	657	-0.15%
2022/09/14	4	12.63	0	0.00	12.55	4	653	0.61%
2022/09/13	0.5	12.70	5	12.83	12.95	-4.5	651	-0.68%
2022/09/12	1	12.50	1	12.65	12.70	0	647	0.00%
2022/09/08	0	0.00	2	12.80	12.55	-2	643	-0.31%
2022/09/07	7	12.45	4	12.60	12.65	3	644	0.47%
2022/09/06	10	12.94	0	0.00	12.75	10	640	1.56%
2022/09/02	1	13.40	7	13.47	13.65	-6	632	-0.95%
2022/09/01	1	12.95	4	13.16	13.15	-3	626	-0.48%
2022/08/31	7	13.17	0	0.00	13.05	7	626	1.12%
2022/08/30	0	0.00	1	13.60	13.45	-1	625	-0.16%
2022/08/29	4	13.23	3	13.40	13.40	1	626	0.16%
2022/08/26	6	13.59	4	13.75	13.65	2	620	0.32%
2022/08/24	1	13.95	1	14.30	13.95	0	553	0.00%
2022/08/19	1	13.55	1	13.85	13.85	0	516	0.00%
2022/08/18	3	13.83	4	14.11	13.95	-1	498	-0.20%
2022/08/17	2	13.53	6	13.83	13.65	-4	376	-1.06%
2022/08/16	1	13.50	1.1	13.70	13.55	-0.1	351	-0.03%
2022/08/12	1	13.05	2	13.60	13.55	-1	329	-0.30%
2022/08/11	0	0.00	6.4	13.84	13.55	-6.4	306	-2.09%
2022/08/10	8	13.34	5.6	13.78	13.20	2.4	253	0.96%
2022/08/09	0	0.00	9	12.52	13.10	-9	189	-4.74%
2022/08/08	3	12.05	1	12.35	11.95	2	180	1.11%
2022/08/05	0	0.00	1	11.95	12.25	-1	174	-0.57%
2022/08/04	2	11.80	1	12.15	11.75	1	169	0.59%
2022/08/03	1	11.80	1	12.00	12.00	0	166	0.00%
2022/08/02	1	12.05	0	0.00	12.00	1	163	0.61%
2022/08/01	3	12.30	0	0.00	12.35	3	159	1.88%
2022/07/29	0	0.00	1	12.65	12.60	-1	156	-0.64%
2022/07/28	1	12.35	1.1	12.61	12.60	-0.1	156	-0.08%
2022/07/27	0	0.00	0.2	12.50	12.50	-0.2	153	-0.14%
2022/07/25	0	0.00	1	12.50	12.50	-1	153	-0.65%
2022/07/21	0	0.00	1	12.40	12.30	-1	151	-0.66%
2022/07/19	0	0.00	2	11.90	11.95	-2	148	-1.34%
2022/07/15	0	0.00	3.1	11.51	11.50	-3.1	149	-2.08%
2022/07/14	0	0.00	2.2	11.36	11.35	-2.2	147	-1.48%
2022/07/13	0	0.00	2	11.25	11.15	-2	147	-1.36%
2022/07/12	2	11.05	0.5	11.17	11.05	1.5	147	1.01%
2022/07/11	2	11.20	0.1	11.50	11.30	1.9	145	1.30%
2022/07/08	1	11.45	0.1	12.21	11.40	0.9	143	0.62%
2022/07/06	1	11.50	0.3	11.87	11.50	0.7	142	0.49%
2022/07/04	0	0.00	2	11.90	11.85	-2	143	-1.39%
2022/07/01	3	11.53	0	0.00	11.40	3	142	2.11%
2022/06/30	6	12.22	0	0.00	12.20	6	139	4.30%
2022/06/29	2	12.55	0	0.00	12.55	2	138	1.44%
2022/06/27	0	0.00	0.3	12.80	12.65	-0.3	138	-0.19%
2022/06/21	0	0.00	3	12.63	12.60	-3	136	-2.19%
2022/06/20	3	12.37	0	0.00	12.35	3	138	2.17%
2022/06/17	2	12.43	2	12.65	12.65	0	137	0.00%
2022/06/16	3	12.72	0	0.00	12.80	3	136	2.20%
2022/06/15	1	12.75	4.5	12.90	12.90	-3.5	132	-2.62%
2022/06/14	2	12.23	4	12.51	12.60	-2	129	-1.54%
2022/06/13	5	12.53	0	0.00	12.45	5	127	3.94%
2022/06/10	3	12.77	5	12.94	12.85	-2	125	-1.60%
2022/06/09	9	12.87	6	12.95	12.85	3	122	2.46%
2022/06/08	4	13.10	5	13.27	13.20	-1	116	-0.86%
2022/06/06	2	12.70	3.1	12.98	13.05	-1.1	100	-1.10%
2022/06/02	1	12.65	3.1	12.51	12.75	-2.1	93	-2.26%
2022/06/01	0	0.00	1	12.15	12.15	-1	84	-1.18%
2022/05/30	1	11.95	0.2	12.10	12.05	0.8	77	0.99%
2022/05/27	0	0.00	1	11.95	11.95	-1	76	-1.31%
2022/05/26	0	0.00	0.5	11.77	11.75	-0.5	76	-0.72%
2022/05/25	0	0.00	1.2	11.74	11.75	-1.2	76	-1.62%
2022/05/24	2	11.58	0.6	11.77	11.65	1.4	77	1.84%
2022/05/23	1	11.75	1.6	11.73	11.70	-0.6	78	-0.79%
2022/05/19	2	11.50	0.9	11.71	11.60	1.1	80	1.41%
2022/05/13	1	11.55	1	11.65	11.65	0	80	0.00%
2022/05/10	0	0.00	1.5	11.70	11.75	-1.5	81	-1.84%
2022/05/09	2	11.58	1.4	11.69	11.55	0.6	82	0.68%
2022/05/06	3	11.58	2.9	11.84	11.70	0.1	82	0.16%
2022/05/05	1	11.70	0.3	12.10	11.75	0.7	81	0.89%
2022/04/29	0	0.00	1	11.75	11.95	-1	82	-1.21%
2022/04/28	0	0.00	0.6	11.70	11.65	-0.6	83	-0.73%
2022/04/27	1	11.55	0.3	11.70	11.65	0.7	85	0.80%
2022/04/26	0	0.00	0.1	11.81	11.70	-0.1	89	-0.09%
2022/04/25	1	11.65	0	0.00	11.65	1	89	1.12%
2022/04/22	3	11.90	3	12.00	11.90	0	88	0.00%
2022/03/23	0	0.00	2	12.23	12.25	-2	592	-0.34%
2022/03/09	0	0.00	1	11.55	11.60	-1	629	-0.16%
2022/03/04	1	11.45	0	0.00	11.50	1	636	0.16%
2022/02/25	0	0.00	1	11.60	11.60	-1	643	-0.16%
2022/02/24	1	11.45	0	0.00	11.45	1	645	0.15%
2022/02/09	0	0.00	1	11.95	11.95	-1	663	-0.15%
2022/02/08	0	0.00	1	11.75	11.70	-1	664	-0.15%
2022/01/26	0	0.00	1	11.35	11.35	-1	674	-0.15%
2022/01/25	1	11.25	0	0.00	11.25	1	674	0.15%
2022/01/24	2	11.43	1	11.50	11.50	1	674	0.15%
2022/01/20	0	0.00	1	12.05	12.05	-1	674	-0.15%
2022/01/19	2	11.73	0	0.00	11.65	2	674	0.30%
2022/01/18	0	0.00	1	12.05	12.10	-1	670	-0.15%
2022/01/14	2	11.93	0	0.00	11.85	2	670	0.30%
2022/01/13	1	12.25	0	0.00	12.35	1	663	0.15%
2022/01/12	3	12.50	2	12.75	12.45	1	659	0.15%
2022/01/11	1	12.70	0	0.00	12.65	1	655	0.15%
2022/01/10	1	12.45	2	12.88	12.95	-1	653	-0.15%
2022/01/07	2	12.43	2	12.70	12.90	0	647	0.00%
2022/01/06	2	12.60	1	13.00	12.90	1	630	0.16%
2022/01/05	8	13.45	5	14.05	12.85	3	614	0.49%
2022/01/04	0	0.00	2	13.33	13.40	-2	231	-0.87%
2022/01/03	2	12.93	0	0.00	12.90	2	208	0.96%
2021/12/29	2	13.03	1	13.25	13.05	1	203	0.49%
2021/12/28	1	13.15	4.1	13.08	13.25	-3.1	200	-1.53%
2021/12/24	0	0.00	1	12.95	12.80	-1	181	-0.55%
2021/12/17	1	12.60	0	0.00	12.60	1	157	0.63%
2021/12/16	0	0.00	1	12.70	12.80	-1	155	-0.64%
2021/12/15	1	12.20	1	12.45	12.50	0	149	0.00%
2021/12/14	1	12.30	1	12.40	12.40	0	145	0.00%
2021/12/13	0	0.00	2	12.35	12.50	-2	142	-1.41%
2021/12/10	0	0.00	1	12.20	12.15	-1	135	-0.74%
2021/12/07	0	0.00	2	12.20	11.95	-2	127	-1.57%
2021/12/01	1	11.55	4	11.96	12.05	-3	113	-2.65%
2021/11/29	2	11.63	0.1	11.86	11.60	1.9	129	1.48%
2021/11/26	2	11.78	0	0.00	11.85	2	128	1.56%
2021/11/25	2	11.85	0	0.00	11.90	2	139	1.43%
2021/11/24	0	0.00	2	12.00	11.90	-2	138	-1.44%
2021/11/23	2	11.85	2	12.00	11.95	0	137	0.00%
2021/11/19	2	11.85	0	0.00	11.95	2	134	1.48%
2021/11/17	0	0.00	1	12.05	12.00	-1	131	-0.76%
2021/11/15	0	0.00	1	11.95	11.85	-1	126	-0.79%
2021/11/05	0	0.00	9	11.61	11.70	-9	118	-7.59%
2021/11/04	2	11.65	6.1	11.66	11.65	-4.1	117	-3.44%
2021/11/03	2	11.10	3.2	11.33	11.25	-1.2	116	-0.98%
2021/11/02	2	11.18	1	11.45	11.15	1	116	0.86%
2021/11/01	1	11.30	1	11.45	11.35	0	123	-0.01%
2021/10/28	0	0.00	1.1	11.24	11.25	-1.1	126	-0.90%
2021/10/27	1	10.95	1	11.15	11.15	0	126	0.00%
2021/10/26	0	0.00	3.2	11.03	11.10	-3.2	135	-2.36%
2021/10/25	1	10.85	0.1	11.03	10.85	0.9	141	0.61%
2021/10/22	0	0.00	1	11.00	11.00	-1	147	-0.68%
2021/10/20	2	10.85	0	0.00	10.90	2	176	1.14%
2021/10/19	1	10.90	1.1	11.06	10.90	-0.1	185	-0.03%
2021/10/18	0	0.00	0.1	11.05	11.05	-0.1	193	-0.04%
2021/10/15	0	0.00	1	11.05	11.00	-1	204	-0.49%
2021/10/14	0	0.00	1.1	11.05	11.00	-1.1	232	-0.46%
2021/10/13	0	0.00	0.1	11.00	10.95	-0.1	412	-0.02%
2021/10/08	0	0.00	0.2	11.00	10.95	-0.2	428	-0.04%
2021/10/07	0	0.00	2.1	10.93	11.00	-2.1	429	-0.48%
2021/10/01	5	10.77	0.5	10.85	10.70	4.5	449	1.01%
2021/09/30	0	0.00	1.7	10.99	11.00	-1.7	449	-0.38%
2021/09/29	3	10.83	1.1	10.92	10.90	1.9	452	0.43%
2021/09/27	0	0.00	2	11.06	11.05	-2	454	-0.44%
2021/09/24	0	0.00	0.1	11.05	11.00	-0.1	456	-0.02%
2021/09/23	0	0.00	0.7	10.94	10.90	-0.7	458	-0.15%
2021/09/22	1	10.70	0.1	10.90	10.75	0.9	460	0.20%
2021/09/08	5	10.96	0	0.00	10.75	5	467	1.07%
2021/09/03	5	11.47	7.1	11.67	11.55	-2.1	464	-0.44%
2021/09/02	0	0.00	2.1	11.38	11.35	-2.1	445	-0.48%
2021/09/01	0	0.00	2.1	11.27	11.30	-2.1	443	-0.47%
2021/08/31	7	11.16	2.4	11.24	11.20	4.6	442	1.04%
2021/08/30	1	11.65	0.3	11.87	11.75	0.7	429	0.16%
2021/08/18	1	11.65	0	0.00	11.85	1	432	0.23%
2021/08/16	3	11.85	0	0.00	11.90	3	433	0.69%
2021/08/13	1	12.05	0	0.00	12.00	1	434	0.23%
2021/08/12	1	12.05	0	0.00	12.10	1	433	0.23%
2021/07/23	10	13.10	0	0.00	13.15	10	428	2.33%
2021/07/20	0	0.00	2	12.90	13.00	-2	419	-0.48%
2021/07/19	3	13.17	13.6	12.83	13.35	-10.6	403	-2.63%
2021/07/16	5	11.62	10.1	11.96	12.15	-5.1	290	-1.76%
2021/07/15	0	0.00	0.1	11.85	11.80	-0.1	307	-0.02%
2021/07/13	2	11.68	0	0.00	11.70	2	397	0.50%
2021/07/12	1	11.75	0	0.00	11.90	1	473	0.21%
2021/07/09	2	11.80	1.2	11.96	11.90	0.8	480	0.18%
2021/07/08	1	11.90	1	12.15	12.00	0	486	0.00%
2021/07/07	0	0.00	1	11.95	12.00	-1	490	-0.20%
2021/07/06	1	11.65	0	0.00	11.85	1	514	0.19%
2021/07/01	2	11.85	3	11.98	11.95	-1	527	-0.19%
2021/06/30	1	11.65	0	0.00	11.95	1	531	0.19%
2021/06/03	0	0.00	0	12.20	12.10	0	640	0.00%
2021/05/27	1	11.50	1	11.65	11.75	0	644	0.00%
2021/05/20	1	11.40	1	11.65	11.65	0	662	0.00%
2021/05/14	0	0.00	1.1	12.04	11.95	-1.1	680	-0.15%
2021/05/13	1	11.05	0	0.00	11.75	1	680	0.15%
2021/05/12	3	11.82	0.8	11.81	11.55	2.2	677	0.33%
2021/05/11	3	12.25	0	0.00	12.10	3	666	0.45%
2021/05/10	3	12.58	0.1	12.90	12.50	2.9	663	0.44%
2021/05/05	0	0.00	1.1	12.65	12.65	-1.1	658	-0.17%
2021/05/04	3	12.60	1	12.55	12.45	2	658	0.30%
2021/05/03	3	13.23	0	0.00	13.15	3	648	0.46%
2021/04/29	1	13.40	0	0.00	13.45	1	641	0.16%
2021/04/28	1.2	13.30	2.2	13.60	13.75	-1	640	-0.16%
2021/04/27	1	13.55	0	0.00	13.50	1	637	0.16%
2021/04/26	1	13.70	1	13.95	13.75	0	637	0.00%
2021/04/23	1	13.05	2	13.43	13.65	-1	634	-0.16%
2021/04/22	3	13.62	1	14.10	13.35	2	650	0.30%
2021/04/21	2	13.65	1	14.05	13.70	1	587	0.17%
2021/04/20	0	0.00	2	14.55	13.80	-2	559	-0.36%
2021/04/19	0	0.00	1	14.45	14.15	-1	503	-0.20%
2021/04/16	3	13.88	6.5	13.71	13.95	-3.5	503	-0.69%
2021/04/15	0	0.00	1	12.95	12.95	-1	429	-0.23%
2021/04/14	3	12.53	3.1	12.76	12.80	-0.1	429	-0.03%
2021/04/13	5.1	12.88	1	13.45	12.85	4.1	449	0.92%
2021/04/12	0	0.00	2	12.88	12.95	-2	443	-0.45%
2021/04/08	0.2	12.40	1	12.65	12.60	-0.8	431	-0.19%
2021/04/06	0	0.00	0.1	12.55	12.30	-0.1	451	-0.02%
2021/04/01	1	12.35	0.3	12.47	12.40	0.7	450	0.16%
2021/03/31	2	12.45	4	12.60	12.45	-2	449	-0.44%
2021/03/30	1	12.25	0	0.00	12.40	1	426	0.23%
2021/03/26	0	0.00	1	12.45	12.35	-1	427	-0.23%
2021/03/25	0	0.00	2	12.43	12.35	-2	436	-0.46%
2021/03/24	0	0.00	0.3	12.43	12.30	-0.3	454	-0.06%
2021/03/23	0	0.00	1	12.35	12.25	-1	455	-0.23%
2021/03/22	0	0.00	2	12.20	12.25	-2	457	-0.44%
2021/03/19	0	0.00	2	12.10	11.95	-2	461	-0.43%
2021/03/18	0	0.00	0	11.95	11.90	0	471	-0.01%
2021/03/17	0	0.00	0.9	11.95	11.80	-0.9	474	-0.18%
2021/03/16	0	0.00	2	11.80	11.75	-2	482	-0.41%
2021/03/10	0	0.00	1	11.55	11.40	-1	539	-0.19%
2021/02/25	0	0.00	2	11.80	11.65	-2	570	-0.35%
2021/02/22	0	0.00	5	11.47	11.70	-5	563	-0.89%
2021/02/19	0	0.00	7.1	11.07	11.15	-7.1	560	-1.27%
2021/02/18	0	0.00	0	11.80	10.80	0	559	0.00%
2021/02/17	6	10.88	0	0.00	10.75	6	557	1.08%
2021/02/05	2	11.05	0	0.00	11.10	2	552	0.37%
2021/02/04	2.1	11.21	0	0.00	11.10	2.1	558	0.38%
2021/02/03	1	11.35	1	11.55	11.30	0	567	0.00%
2021/02/02	1	11.35	1	11.55	11.35	0	572	0.00%
2021/01/27	1	11.25	1	11.55	11.25	0	594	0.00%
2021/01/26	4	11.20	4.1	11.41	11.25	-0.1	597	-0.02%
2021/01/25	0	0.00	3	11.52	11.55	-3	603	-0.50%
2021/01/22	0	0.00	1	11.45	11.40	-1	609	-0.16%
2021/01/21	2	11.25	3	11.47	11.25	-1	616	-0.16%
2021/01/20	7	11.41	0.2	11.75	11.20	6.8	619	1.09%
2021/01/18	9	11.83	0	0.00	11.85	9	621	1.45%
2021/01/15	3	11.92	7	12.25	12.25	-4	623	-0.64%
2021/01/14	1	12.00	1.1	12.19	12.05	-0.1	619	-0.01%
2021/01/13	0	0.00	2	12.15	12.10	-2	625	-0.32%
2021/01/12	6	12.02	1.1	12.15	11.90	4.9	626	0.78%
2021/01/11	11.3	12.69	1	12.60	12.30	10.3	624	1.66%
2021/01/06	2	13.65	3	14.22	13.50	-1	643	-0.16%
2021/01/05	2	13.63	1	14.05	14.00	1	620	0.16%
2021/01/04	2	13.83	3.6	13.96	13.85	-1.6	623	-0.26%
2020/12/31	0	0.00	1	13.75	13.75	-1	628	-0.16%
2020/12/29	2.6	13.56	1	13.75	13.45	1.6	617	0.26%
2020/12/28	0	0.00	1	13.55	13.55	-1	593	-0.17%
2020/12/25	1	13.30	0	13.45	13.40	1	590	0.16%
2020/12/24	0	0.00	2	13.43	13.35	-2	585	-0.34%
2020/12/23	1	13.05	0	0.00	13.15	1	580	0.17%
2020/12/22	3	13.38	0	0.00	13.25	3	581	0.52%
2020/12/21	5	13.85	0	0.00	13.70	5	580	0.86%
2020/12/18	3	14.08	4	14.21	14.15	-1	589	-0.17%
2020/12/16	1	13.70	1	14.00	13.70	0	584	0.00%
2020/12/15	2	13.50	4	14.05	13.55	-2	583	-0.34%
2020/12/14	4	13.95	5	13.85	13.85	-1	568	-0.18%
2020/12/11	1	13.15	0	0.00	13.50	1	548	0.18%
2020/12/10	1	13.25	0	0.00	13.20	1	541	0.18%
2020/12/07	1	13.45	3	13.75	13.65	-2	529	-0.38%
2020/12/04	0	0.00	3	13.25	13.05	-3	507	-0.59%
2020/11/30	0	0.00	4	12.70	12.75	-4	468	-0.85%
2020/11/26	0	0.00	2	12.55	12.50	-2	455	-0.44%
2020/11/23	0	0.00	2	12.45	12.45	-2	446	-0.45%
2020/11/19	0	0.00	2	12.35	12.40	-2	445	-0.45%
2020/11/18	2	12.15	0	0.00	12.25	2	445	0.45%
2020/11/17	0	0.00	2	12.35	12.30	-2	442	-0.45%
2020/11/16	2	12.05	2	12.20	12.20	0	443	0.00%
2020/11/12	10	12.34	0.1	12.60	12.20	9.9	437	2.26%
2020/11/11	2	12.55	2	12.65	12.80	0	432	0.00%
2020/10/30	0	0.00	1	12.60	12.50	-1	405	-0.25%
2020/10/29	2	12.05	2	12.25	12.35	0	399	0.00%
2020/10/22	2	12.70	2	13.05	12.55	0	374	0.00%
2020/10/20	0	0.00	3	12.45	12.25	-3	343	-0.87%
2020/10/19	3	11.98	0	0.00	12.10	3	341	0.88%
2020/10/16	1	12.05	0	0.00	12.15	1	336	0.30%
2020/10/15	2	12.73	1	12.90	12.65	1	324	0.31%
2020/10/14	0	0.00	3	12.25	12.50	-3	300	-1.00%
2020/10/12	4	11.80	2	12.15	11.80	2	280	0.71%
2020/10/08	0	0.00	2	11.20	11.40	-2	296	-0.67%
2020/09/28	0	0.00	2	10.95	10.95	-2	322	-0.62%
2020/09/25	6	10.70	4	11.00	10.75	2	330	0.61%
2020/09/24	6	11.20	2	11.20	11.10	4	325	1.23%
2020/09/23	2	11.55	6	11.82	11.65	-4	317	-1.26%
2020/09/21	3	11.80	5.7	11.89	11.95	-2.7	290	-0.91%
2020/09/18	2	11.35	3	11.48	11.50	-1	277	-0.36%
2020/09/17	4	11.20	0	0.00	11.20	4	270	1.48%
2020/09/11	2	11.15	4	11.23	11.00	-2	279	-0.72%
2020/09/09	2	10.75	0	0.00	11.00	2	273	0.73%
2020/09/07	0	0.00	2	11.10	11.15	-2	277	-0.72%
2020/09/03	0	0.00	2	11.05	11.00	-2	281	-0.71%
2020/09/02	2	10.90	2	11.05	11.00	0	291	0.00%
2020/08/28	0	0.00	2	11.00	10.95	-2	290	-0.69%
2020/08/25	0	0.00	4	10.93	10.90	-4	289	-1.38%
2020/08/24	6	11.18	2	11.25	11.25	4	288	1.39%
2020/08/21	0	0.00	4	11.38	11.40	-4	287	-1.39%
2020/08/20	8	11.31	0	0.00	11.20	8	288	2.77%
2020/08/19	2	11.40	2	11.55	11.55	0	288	0.00%
2020/08/18	2	11.45	0	0.00	11.50	2	285	0.70%
2020/08/12	0	0.00	1	11.50	11.50	-1	270	-0.37%
2020/08/06	1	11.55	6	11.56	11.60	-5	273	-1.83%
2020/07/31	0	0.00	2	11.35	11.40	-2	272	-0.73%
2020/07/30	6	11.10	6	11.40	11.30	0	275	0.00%
2020/07/28	2	11.00	0	0.00	11.10	2	275	0.73%
2020/07/24	2	11.20	0	0.00	11.30	2	277	0.72%
2020/07/23	4	11.38	0	0.00	11.40	4	277	1.44%
2020/07/20	2	11.40	2	11.60	11.70	0	275	0.00%
2020/07/17	2	11.55	0	0.00	11.65	2	273	0.73%
2020/07/16	2	11.60	0	0.00	11.75	2	270	0.74%
2020/07/15	0	0.00	4	11.93	11.80	-4	267	-1.50%
2020/07/10	3	11.48	0	0.00	11.40	3	238	1.26%
2020/07/09	0	0.00	5	11.65	11.60	-5	232	-2.15%
2020/07/08	0	0.00	2	11.50	11.40	-2	206	-0.97%
2020/07/07	9	11.24	0	0.00	11.30	9	201	4.47%
2020/07/06	0	0.00	2	11.55	11.45	-2	199	-1.00%
2020/07/03	0	0.00	8	11.24	11.20	-8	189	-4.22%
2020/07/01	6	11.00	0	0.00	11.10	6	186	3.22%
2020/06/29	3	10.90	0	0.00	11.00	3	184	1.63%
2020/06/19	1	11.20	2	11.45	11.30	-1	180	-0.55%
2020/06/16	0	0.00	8	11.33	11.35	-8	163	-4.90%
2020/06/15	8	11.05	14	10.99	11.05	-6	168	-3.57%
2020/06/12	8	10.68	0	0.00	10.70	8	165	4.83%
2020/06/11	2	10.75	0	0.00	10.70	2	166	1.20%
2020/06/10	1	10.80	1	11.05	10.90	0	166	0.00%
2020/06/09	0	0.00	3	10.88	10.85	-3	167	-1.79%
2020/06/03	0	0.00	6	10.50	10.50	-6	160	-3.74%
2020/06/02	2	10.25	0	0.00	10.35	2	158	1.26%
2020/06/01	0	0.00	2	10.45	10.40	-2	156	-1.28%
2020/05/29	0	0.00	2	10.40	10.35	-2	156	-1.28%
2020/05/28	2	10.25	2	10.40	10.40	0	155	0.00%
2020/05/27	2	10.25	2	10.45	10.30	0	155	0.00%
2020/05/26	2	10.30	0	0.00	10.40	2	156	1.28%
2020/05/22	6	10.35	1	10.50	10.30	5	155	3.21%
2020/05/21	0	0.00	2	10.63	10.55	-2	153	-1.30%
2020/05/20	1	10.40	0	0.00	10.55	1	153	0.65%
2020/05/19	0	0.00	1	10.65	10.55	-1	153	-0.65%
2020/05/18	4	10.45	1	10.65	10.50	3	152	1.97%
2020/05/15	3	10.63	0	0.00	10.50	3	151	1.98%
2020/05/14	0	0.00	2	11.05	10.85	-2	147	-1.36%
2020/05/13	0	0.00	2	11.00	10.95	-2	141	-1.41%
2020/05/12	6	10.63	0	0.00	10.80	6	140	4.28%
2020/05/11	0	0.00	10	10.88	10.90	-10	137	-7.28%
2020/05/08	0	0.00	2	10.50	10.50	-2	132	-1.51%
2020/05/07	0	0.00	3	10.30	10.30	-3	134	-2.24%
2020/05/06	5	10.08	0.3	10.25	10.20	4.7	134	3.47%
2020/05/05	3	10.17	0	0.00	10.25	3	130	2.29%
2020/05/04	7	10.32	0	0.00	10.25	7	128	5.47%
2020/04/30	1	10.50	1	10.65	10.65	0	129	0.00%
2020/04/29	0	0.00	1.6	10.66	10.65	-1.6	129	-1.22%
2020/04/28	0	0.00	1	10.60	10.60	-1	130	-0.77%
2020/04/27	0	0.00	2	10.53	10.55	-2	131	-1.52%
2020/04/24	0	0.00	1	10.45	10.40	-1	133	-0.75%
2020/04/23	0	0.00	1	10.25	10.30	-1	135	-0.74%
2020/04/22	1	10.00	0	0.00	10.10	1	136	0.73%
2020/04/21	3	10.10	0	0.00	10.10	3	140	2.13%
2020/04/17	1	10.30	0	0.00	10.40	1	145	0.69%
2020/04/16	0	0.00	3	10.40	10.50	-3	150	-1.99%
2020/04/15	0	0.00	1	10.20	10.20	-1	151	-0.66%
2020/04/09	0	0.00	7	10.03	9.95	-7	175	-3.99%
2020/04/07	6	9.89	4	9.96	9.94	2	179	1.12%
2020/04/06	0	0.00	0.1	10.20	9.96	-0.1	179	-0.06%
2020/03/30	0	0.00	1.1	10.30	10.05	-1.1	186	-0.59%
2020/03/27	0	0.00	1	10.05	10.00	-1	187	-0.53%
2020/03/25	0	0.00	3	9.57	9.80	-3	191	-1.57%
2020/03/24	0	0.00	0.3	9.19	9.04	-0.3	193	-0.13%
2020/03/18	4	8.37	4	8.48	8.60	0	201	0.00%
2020/03/17	0	0.00	5.1	8.81	8.83	-5.1	206	-2.45%
2020/03/16	2	9.09	5.1	9.14	8.91	-3.1	214	-1.46%
2020/03/13	8	9.04	3.1	8.97	8.83	4.9	276	1.78%
2020/03/10	0	0.00	0.2	10.15	10.00	-0.2	293	-0.07%
2020/03/09	11	10.02	0.1	10.15	9.97	10.9	292	3.74%
2020/03/06	0	0.00	0.2	10.40	10.25	-0.2	289	-0.08%
2020/03/05	0	0.00	1.2	10.31	10.30	-1.2	289	-0.40%
2020/03/03	1.2	10.14	1	10.35	10.10	0.2	291	0.06%
2020/03/02	0	0.00	2	10.20	10.05	-2	291	-0.69%
2020/02/27	3	10.08	0	0.00	10.00	3	290	1.03%
2020/02/26	0	0.00	1.1	10.31	10.20	-1.1	287	-0.38%
2020/02/25	1	10.20	0.2	10.40	10.20	0.8	287	0.29%
2020/02/17	0	0.00	1	10.55	10.60	-1	286	-0.35%
2020/02/13	0	0.00	3	10.32	10.35	-3	285	-1.05%
2020/02/12	0	0.00	0.1	10.30	10.20	-0.1	284	-0.02%
2020/02/11	0	0.00	2	10.15	10.15	-2	285	-0.70%
2020/02/10	4	10.02	0.4	10.20	10.05	3.7	287	1.27%
2020/02/07	3	10.28	0.1	10.45	10.35	2.9	283	1.01%
2020/02/06	0	0.00	0.4	10.65	10.45	-0.4	285	-0.15%
2020/02/05	0	0.00	1	10.60	10.35	-1	286	-0.35%
2020/02/03	3	10.52	0	0.00	10.25	3	285	1.05%
2020/01/30	5	11.15	0	0.00	10.90	5	281	1.78%
2020/01/17	0	0.00	1	11.95	11.95	-1	278	-0.36%
2020/01/10	0	0.00	5	11.95	11.85	-5	275	-1.81%
2020/01/09	1	11.65	0	0.00	11.70	1	272	0.37%
2020/01/08	0	0.00	7	11.89	11.75	-7	268	-2.61%
2020/01/07	5	11.31	1	11.35	11.35	4	254	1.57%
2020/01/06	1	11.40	0	0.00	11.45	1	254	0.39%
2020/01/03	2	11.60	0	0.00	11.55	2	254	0.78%
2020/01/02	0	0.00	2	11.88	11.85	-2	254	-0.79%
2019/12/30	0	0.00	1	11.70	11.70	-1	246	-0.41%
2019/12/27	1	11.50	0	0.00	11.60	1	245	0.41%
2019/12/24	0	0.00	1	11.70	11.55	-1	243	-0.41%
2019/12/19	1	11.25	1	11.50	11.50	0	243	0.00%
2019/12/12	2	11.33	0	0.00	11.30	2	250	0.80%
2019/12/11	1	11.55	1	11.75	11.55	0	240	0.00%
2019/12/10	13	12.16	1	12.70	11.70	12	231	5.18%
2019/12/09	0	0.00	4	11.71	12.10	-4	168	-2.38%
2019/12/06	0	0.00	1	11.05	11.00	-1	146	-0.68%
2019/12/05	0	0.00	1	10.90	11.00	-1	148	-0.67%
2019/12/04	0	0.00	1	10.90	10.90	-1	147	-0.68%
2019/11/29	1	10.75	0	0.00	10.80	1	151	0.66%
2019/11/21	0	0.00	1	10.90	10.90	-1	152	-0.65%
2019/11/20	0	0.00	2	10.90	10.80	-2	154	-1.29%
2019/11/18	0	0.00	1	10.90	10.85	-1	156	-0.64%
2019/11/14	6	10.63	6	10.75	10.80	0	159	0.00%
2019/11/12	1	10.80	4	10.93	10.85	-3	161	-1.85%
2019/11/11	2	10.73	0	0.00	10.85	2	163	1.22%
2019/11/07	4	10.83	0	0.00	10.90	4	166	2.41%
2019/11/05	1	10.90	4	11.03	10.95	-3	166	-1.80%
2019/11/04	2	10.85	1	11.00	10.95	1	166	0.60%
2019/11/01	2	10.85	2	11.05	10.90	0	175	0.00%
2019/10/31	2	10.75	2	10.95	10.95	0	185	0.00%
2019/10/30	1	10.80	1	10.95	10.95	0	185	0.00%
2019/10/28	0	0.00	2	11.03	10.95	-2	188	-1.06%
2019/10/23	3	10.80	0	0.00	10.90	3	206	1.45%
2019/10/22	2	10.93	0	0.00	11.00	2	205	0.97%
2019/10/21	0	0.00	6	11.02	11.00	-6	203	-2.95%
2019/10/16	0	0.00	2	10.95	10.90	-2	245	-0.81%
2019/10/15	0	0.00	4	10.91	10.90	-4	244	-1.64%
2019/10/01	1	10.50	0	0.00	10.65	1	230	0.43%
2019/09/27	2	10.58	0	0.00	10.50	2	228	0.87%
2019/09/26	1	10.65	0	0.00	10.60	1	227	0.44%
2019/09/25	2	10.73	0	0.00	10.65	2	224	0.89%
2019/09/20	2	10.70	17	10.92	10.90	-15	215	-6.98%
2019/09/19	1	10.70	0	0.00	10.80	1	193	0.52%
2019/09/17	0	0.00	1	11.25	10.85	-1	189	-0.53%
2019/09/10	1	10.60	0	0.00	10.75	1	184	0.54%
2019/09/09	0	0.00	1	11.05	10.85	-1	183	-0.55%
2019/08/30	16	10.74	0	0.00	10.70	16	173	9.20%
2019/08/29	0	0.00	6	10.68	10.65	-6	172	-3.47%
2019/08/23	1	10.40	0	0.00	10.45	1	168	0.60%
2019/08/20	1	10.40	1	10.65	10.70	0	163	0.00%
2019/08/12	0	0.00	5	11.00	10.95	-5	155	-3.22%
2019/08/05	0	0.00	1	11.35	10.75	-1	145	-0.69%
2019/08/02	0	0.00	8	10.97	11.10	-8	135	-5.90%
2019/08/01	0	0.00	5	10.75	10.70	-5	124	-4.01%
2019/07/22	0	0.00	0.2	11.00	10.70	-0.2	90	-0.26%
2019/07/19	0	0.00	2	11.05	10.80	-2	84	-2.37%
2019/07/18	0	0.00	8	10.28	10.50	-8	55	-14.52%
2019/07/10	0	0.00	2	9.98	9.96	-2	41	-4.78%
2019/07/01	1	9.81	0	0.00	9.94	1	44	2.23%
2019/06/26	1	9.90	0	0.00	9.98	1	46	2.17%
2019/06/21	5	9.96	0	0.00	10.00	5	45	11.02%
2019/05/31	1	10.05	0	0.00	10.05	1	51	1.93%
2019/05/22	0	0.00	1	10.30	10.25	-1	56	-1.78%
2019/05/16	0	0.00	7	10.10	10.05	-7	55	-12.54%
2019/05/15	0	0.00	2	9.98	10.00	-2	58	-3.41%
2019/05/06	2	9.81	0	0.00	9.88	2	78	2.55%
2019/04/25	0	0.00	0.1	10.15	9.95	-0.1	76	-0.13%
2019/04/23	0	0.00	4	10.08	9.98	-4	76	-5.23%
2019/04/15	0	0.00	2	9.94	9.91	-2	75	-2.66%
2019/04/01	0	0.00	2	9.76	9.67	-2	72	-2.76%
2019/03/25	2	9.51	0	0.00	9.63	2	70	2.82%
2019/03/21	0	0.00	5	9.93	9.82	-5	67	-7.36%
2019/03/11	10	9.83	0	0.00	9.81	10	63	15.71%
2019/03/05	2	9.83	0	0.00	9.92	2	63	3.13%
2019/02/22	0	0.00	3	10.10	10.00	-3	58	-5.10%
2019/02/21	0	0.00	1	9.98	9.97	-1	57	-1.74%
2019/02/15	1	9.76	0	0.00	9.78	1	57	1.73%
2019/02/14	3.2	9.87	0	0.00	9.82	3.2	56	5.62%
2019/02/13	1	10.00	10	9.97	9.95	-9	52	-17.10%
2019/02/12	0	0.00	0.6	9.43	9.38	-0.6	35	-1.71%
2019/01/16	2	9.30	0	0.00	9.39	2	49	4.07%
2018/12/25	2	9.56	0	0.00	9.70	2	68	2.93%
2018/12/13	0	0.00	2	9.92	9.91	-2	68	-2.91%
2018/12/06	6	9.84	0	0.00	9.76	6	73	8.16%
2018/12/05	1	9.91	0	0.00	9.98	1	73	1.37%
2018/12/04	0	0.00	1	10.05	10.05	-1	73	-1.37%
2018/11/21	7	9.96	0	0.00	10.05	7	75	9.27%
2018/11/20	2	10.00	0	0.00	10.05	2	76	2.63%
2018/11/19	2	10.05	0	0.00	10.10	2	77	2.57%
2018/11/16	0	0.00	5	10.10	10.20	-5	77	-6.43%
2018/10/24	4	10.03	4	10.18	10.20	0	63	0.00%
2018/10/18	0	0.00	5	10.20	10.20	-5	70	-7.05%
2018/10/17	0	0.00	2	10.30	10.25	-2	70	-2.83%
2018/10/16	0	0.00	2	10.20	10.20	-2	70	-2.85%
2018/10/12	10	9.25	10	9.49	9.85	0	67	0.00%
2018/10/11	2	10.00	0	0.00	9.91	2	56	3.56%
2018/10/08	2	10.15	0	0.00	10.40	2	53	3.73%
2018/10/05	1	10.25	0	0.00	10.25	1	53	1.87%
2018/10/04	0	0.00	1	10.50	10.45	-1	54	-1.83%
2018/10/03	1	10.20	0	0.00	10.45	1	54	1.84%
2018/09/17	2	10.25	0	0.00	10.45	2	55	3.63%
2018/09/14	0	0.00	17	10.70	10.60	-17	54	-31.33%
2018/09/13	1	10.25	0	0.00	10.55	1	53	1.88%
2018/09/05	0	0.00	1	10.70	10.65	-1	52	-1.91%
2018/08/31	0	0.00	1	10.65	10.60	-1	54	-1.85%
2018/08/29	0	0.00	2	10.60	10.60	-2	54	-3.67%
2018/08/28	0	0.00	1	10.55	10.60	-1	54	-1.83%
2018/08/27	0	0.00	1	10.65	10.70	-1	54	-1.83%
2018/08/24	1	10.30	1	10.50	10.60	0	54	0.00%
2018/08/23	0	0.00	1	10.60	10.55	-1	54	-1.82%
2018/08/20	1	10.25	35	10.34	10.55	-34	54	-62.77%
2018/08/17	1	10.40	1	10.40	10.45	0	53	0.00%
2018/08/15	0	0.00	1	10.35	10.35	-1	55	-1.80%
2018/08/14	0	0.00	6	10.25	10.35	-6	56	-10.53%
2018/08/13	2	10.28	6	10.25	10.35	-4	62	-6.43%
2018/08/10	1	10.55	0	0.00	10.60	1	61	1.63%
2018/08/08	1	10.60	0.2	10.90	10.70	0.8	62	1.22%
2018/08/02	6	10.85	0	0.00	10.90	6	70	8.50%
2018/08/01	1	11.05	0	0.00	11.05	1	69	1.44%
2018/07/26	0	0.00	9	11.15	11.15	-9	67	-13.42%
2018/07/25	0	0.00	10	10.70	10.85	-10	62	-15.97%
2018/07/23	0	0.00	6	10.45	10.45	-6	63	-9.50%
2018/07/18	1	10.55	0	0.00	10.55	1	79	1.26%
2018/07/12	0	0.00	5	10.60	10.55	-5	77	-6.44%
2018/07/11	0	0.00	2	10.58	10.55	-2	77	-2.60%
2018/07/09	0	0.00	1	10.45	10.40	-1	77	-1.29%
2018/07/06	0	0.00	6	10.25	10.35	-6	77	-7.73%
2018/07/04	1	10.25	0	0.00	10.40	1	77	1.29%
2018/07/03	5	10.32	2	10.25	10.35	3	77	3.89%
2018/07/02	1	10.35	6	10.30	10.30	-5	76	-6.53%
2018/06/15	1	10.50	0	0.00	10.65	1	79	1.25%
2018/06/14	1	10.55	0	0.00	10.65	1	79	1.25%
2018/06/13	0	0.00	6	10.60	10.70	-6	80	-7.49%
2018/06/07	0	0.00	5	10.79	10.90	-5	79	-6.27%
2018/06/04	0	0.00	7	10.64	10.60	-7	84	-8.31%
2018/06/01	0	0.00	2	10.50	10.50	-2	83	-2.39%
2018/05/29	0	0.00	5	10.30	10.30	-5	81	-6.17%
2018/05/24	1	10.15	11	10.30	10.30	-10	83	-12.04%
2018/05/21	4	10.18	2	10.25	10.25	2	81	2.45%
2018/05/15	0	0.00	2	10.55	10.60	-2	78	-2.54%
2018/05/14	9	10.69	0	0.00	10.50	9	87	10.31%
2018/05/11	3	11.03	3	11.12	11.15	0	83	0.00%
2018/05/07	0	0.00	3	11.35	11.35	-3	83	-3.60%
2018/04/27	2	11.10	2	11.55	11.25	0	86	0.00%
2018/04/26	10	11.40	5	11.45	11.35	5	85	5.84%
2018/04/24	1	12.35	0	0.00	12.60	1	70	1.41%
2018/04/19	0	0.00	2	12.60	12.60	-2	74	-2.70%
2018/04/16	1	12.50	0	0.00	12.60	1	84	1.19%
2018/04/11	0	0.00	0.1	12.85	12.65	-0.1	93	-0.11%
2018/03/26	1	12.55	0	0.00	12.65	1	99	1.01%
2018/03/21	0	0.00	5	12.95	12.90	-5	98	-5.08%
2018/03/15	0	0.00	6	12.90	12.90	-6	101	-5.93%
2018/03/14	0	0.00	5	12.85	12.80	-5	101	-4.95%
2018/03/12	1	12.55	0	0.00	12.65	1	102	0.97%
2018/03/08	0	0.00	2	13.03	13.05	-2	98	-2.03%
2018/03/07	0	0.00	0.1	12.90	12.70	-0.1	97	-0.05%
2018/03/06	0	0.00	0.2	12.95	12.65	-0.2	97	-0.21%
2018/02/22	0	0.00	1	12.80	12.65	-1	101	-0.99%
2018/02/09	1	12.00	1.1	12.52	12.65	-0.1	102	-0.10%
2018/02/06	5	12.02	0	0.00	12.30	5	103	4.85%
2018/02/05	18	13.09	0	0.00	13.10	18	95	18.84%
2018/02/02	1	13.15	1	13.45	13.35	0	95	0.00%
2018/02/01	0	0.00	1	13.35	13.35	-1	105	-0.95%
2018/01/30	1	13.25	0	0.00	13.20	1	110	0.90%
2018/01/29	0.2	13.25	0	0.00	13.30	0.2	111	0.17%
2018/01/23	0	0.00	4	13.56	13.55	-4	139	-2.87%
2018/01/17	0	0.00	2	13.55	13.55	-2	179	-1.11%
2018/01/10	0	0.00	1	13.75	13.50	-1	193	-0.52%
2018/01/09	0	0.00	1	13.55	13.50	-1	189	-0.53%
2018/01/05	0	0.00	7	13.33	13.35	-7	187	-3.73%
2018/01/04	0	0.00	2	13.28	13.25	-2	192	-1.04%