晶豪科 (3006)-元富-城東券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股▲1.95%
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.8	87.09	0	0.00	87.00	1.8	6,709	0.03%
2024/04/25	4	85.63	10	86.57	86.80	-6	6,717	-0.09%
2024/04/24	5	82.80	20.2	83.92	85.40	-15.2	6,684	-0.23%
2024/04/23	2.2	79.36	9	79.56	80.50	-6.8	6,682	-0.10%
2024/04/22	82.2	76.83	95	77.81	76.10	-12.8	6,654	-0.19%
2024/04/19	17.1	79.71	12	79.23	79.10	5.1	6,756	0.08%
2024/04/18	3	82.03	2	82.45	82.10	1	6,728	0.01%
2024/04/17	10	82.01	1	82.90	82.00	9	6,817	0.13%
2024/04/16	17.1	81.51	11	81.39	81.40	6.1	6,820	0.09%
2024/04/15	11	85.97	6	86.17	85.40	5	6,819	0.07%
2024/04/12	4	88.05	3	87.93	87.80	1	6,916	0.01%
2024/04/11	1	86.60	0	0.00	86.80	1	6,958	0.01%
2024/04/10	6	88.17	17	88.25	87.80	-11	7,129	-0.15%
2024/04/09	3	85.53	1	85.40	85.50	2	7,168	0.03%
2024/04/08	2	85.50	1	85.40	85.90	1	7,283	0.01%
2024/04/03	8	86.04	2	86.00	86.10	6	7,939	0.08%
2024/04/02	20	88.09	23	88.09	87.00	-3	8,545	-0.04%
2024/04/01	0	0.00	2	87.90	87.70	-2	9,381	-0.02%
2024/03/29	0	0.00	11	87.25	86.90	-11	9,821	-0.11%
2024/03/28	2	88.05	1	88.10	87.50	1	9,982	0.01%
2024/03/27	14	89.31	5	90.08	88.10	9	10,472	0.09%
2024/03/26	10	88.59	4	88.08	86.90	6	10,622	0.06%
2024/03/25	3	90.50	0	0.00	89.00	3	10,817	0.03%
2024/03/22	5	89.10	27	89.51	91.30	-22	11,127	-0.20%
2024/03/21	15	87.27	11	87.48	87.50	4	11,590	0.03%
2024/03/20	14	84.99	2	84.50	84.50	12	11,993	0.10%
2024/03/19	5	85.02	8	85.40	85.30	-3	12,189	-0.02%
2024/03/18	4	84.93	5	85.46	86.30	-1	12,273	-0.01%
2024/03/15	9.2	85.16	3	85.10	84.30	6.2	12,360	0.05%
2024/03/14	10	84.89	5	85.60	84.20	5	12,542	0.04%
2024/03/13	6	86.87	13	86.01	85.70	-7	12,709	-0.06%
2024/03/12	7	87.96	8	88.13	87.60	-1	12,730	-0.01%
2024/03/11	3	87.83	1	87.00	88.10	2	12,730	0.02%
2024/03/08	30.6	89.08	38	88.45	86.20	-7.4	12,738	-0.06%
2024/03/07	13.3	93.73	22.2	93.22	91.60	-8.9	12,498	-0.07%
2024/03/06	24	95.27	17	95.08	94.20	7	12,427	0.06%
2024/03/05	37.2	97.02	18	96.83	96.00	19.2	12,475	0.15%
2024/03/04	190	101.05	91	99.79	97.80	99	12,374	0.80%	大買/
2024/03/01	38	97.62	63.1	97.47	97.70	-25.1	11,957	-0.21%
2024/02/29	2	91.85	12	92.40	93.50	-10	11,675	-0.09%
2024/02/27	7	92.69	7	93.06	91.40	0	12,013	0.00%
2024/02/26	8	90.65	7	90.90	90.90	1	12,614	0.01%
2024/02/23	14	92.06	3	93.20	91.50	11	12,676	0.09%
2024/02/22	3	93.27	0	0.00	93.00	3	12,679	0.02%
2024/02/21	8	94.99	7	95.07	94.20	1	12,772	0.01%
2024/02/20	7	94.17	4	94.03	93.00	3	12,820	0.02%
2024/02/19	2	93.45	7	94.16	93.70	-5	13,057	-0.04%
2024/02/16	7.5	92.62	1	93.50	93.00	6.5	13,362	0.05%
2024/02/15	3	92.83	4	92.78	93.10	-1	13,637	-0.01%
2024/02/05	3	89.97	2	90.10	90.00	1	13,778	0.01%
2024/02/02	4	92.48	4	91.50	91.00	0	13,828	0.00%
2024/02/01	1	92.70	0	0.00	92.40	1	13,835	0.01%
2024/01/31	1	91.80	2	91.95	92.20	-1	13,903	-0.01%
2024/01/30	2	91.85	7	91.89	91.90	-5	13,939	-0.04%
2024/01/29	4	92.78	0	0.00	92.80	4	14,016	0.03%
2024/01/26	5	92.24	3	92.37	92.80	2	14,142	0.01%
2024/01/25	3	92.70	2	92.70	92.10	1	14,364	0.01%
2024/01/24	7	94.97	5	96.80	93.10	2	14,438	0.01%
2024/01/23	6	94.47	19	94.73	94.20	-13	14,383	-0.09%
2024/01/22	0	0.00	6	92.50	93.90	-6	14,346	-0.04%
2024/01/19	11	91.07	1	90.80	91.20	10	14,326	0.07%
2024/01/18	6.2	88.99	13	88.25	89.80	-6.8	14,408	-0.05%
2024/01/17	16	90.88	2	90.85	89.10	14	14,443	0.10%
2024/01/16	1	92.30	4	92.50	92.10	-3	14,495	-0.02%
2024/01/15	4	93.10	76	93.76	94.00	-72	14,638	-0.49%
2024/01/12	3	91.27	6	90.40	90.30	-3	14,669	-0.02%
2024/01/11	3	90.40	22	90.55	91.90	-19	14,781	-0.13%
2024/01/10	4	90.78	0	0.00	90.90	4	14,929	0.03%
2024/01/09	22	91.39	13	91.75	91.00	9	15,123	0.06%
2024/01/08	10.6	92.06	1	92.10	91.50	9.6	15,235	0.06%
2024/01/05	5.1	94.02	13	95.11	94.10	-7.9	15,400	-0.05%
2024/01/04	20	94.38	4	94.00	93.80	16	15,901	0.10%
2024/01/03	19	94.98	12.5	95.41	95.90	6.5	16,468	0.04%
2024/01/02	52.2	96.67	6.3	96.75	95.80	45.9	16,879	0.27%
2023/12/29	105.8	100.79	34.3	98.58	98.00	71.5	16,973	0.42%	大買/
2023/12/28	56.5	106.35	176	105.88	106.50	-119.5	16,790	-0.71%	大賣/鉅額交易
2023/12/27	86	104.95	52	103.24	106.50	34	16,505	0.21%
2023/12/26	34	99.16	41.1	99.50	99.00	-7.1	15,713	-0.05%
2023/12/25	30	98.16	21	97.50	97.30	9	15,376	0.06%
2023/12/22	93	97.58	70.1	97.37	97.10	22.9	15,220	0.15%
2023/12/21	26.2	94.33	30.1	93.90	94.90	-3.9	14,733	-0.03%
2023/12/20	34.2	95.25	10	95.37	93.20	24.2	14,532	0.17%
2023/12/19	40	95.92	51	95.31	96.00	-11	14,283	-0.08%
2023/12/18	173	99.64	78	99.32	98.60	95	13,939	0.68%	大買/
2023/12/15	37	97.03	41.3	96.93	96.20	-4.3	13,327	-0.03%
2023/12/14	19.1	94.45	8	95.76	94.10	11.1	12,871	0.09%
2023/12/13	1	94.80	59	95.30	94.20	-58	12,751	-0.45%
2023/12/12	10.1	94.77	5.2	94.36	94.50	4.9	12,899	0.04%
2023/12/11	19	94.49	32	94.89	94.90	-13	13,012	-0.10%
2023/12/08	67	94.51	35.1	94.00	92.80	31.9	12,840	0.25%
2023/12/07	27	93.03	24	90.80	90.80	3	12,642	0.02%
2023/12/06	4	93.10	1	92.90	93.20	3	12,616	0.02%
2023/12/05	11.3	91.24	2.9	90.32	90.00	8.4	12,628	0.07%
2023/12/04	6.1	92.47	39	92.39	91.30	-32.9	12,807	-0.26%
2023/12/01	5	92.98	1	92.60	92.50	4	12,827	0.03%
2023/11/30	11	95.73	5	95.64	94.50	6	12,799	0.05%
2023/11/29	5	94.38	3	94.50	94.60	2	12,692	0.02%
2023/11/28	9.1	93.15	9	93.90	94.60	0.1	12,595	0.00%
2023/11/27	12	90.81	19	90.69	90.50	-7	12,468	-0.06%
2023/11/24	41.4	96.04	7	93.84	93.60	34.4	12,281	0.28%
2023/11/23	45.1	99.54	55.3	99.92	97.80	-10.2	11,856	-0.09%
2023/11/22	30	94.95	20	95.40	95.40	10	11,103	0.09%
2023/11/21	1	95.00	2	95.60	94.10	-1	11,002	-0.01%
2023/11/20	2	96.45	2	96.70	95.90	0	10,868	0.00%
2023/11/17	3	94.97	3	95.73	96.70	0	10,684	0.00%
2023/11/16	13	95.86	58	97.05	94.60	-45	10,505	-0.43%
2023/11/15	11	97.62	40	96.78	95.10	-29	10,204	-0.28%
2023/11/14	25	95.77	19	94.44	94.80	6	9,805	0.06%
2023/11/13	9	93.16	19	94.06	94.40	-10	9,481	-0.11%
2023/11/10	6	92.72	9	90.42	90.00	-3	9,262	-0.03%
2023/11/09	0	0.00	2	91.75	90.30	-2	9,186	-0.02%
2023/11/08	13	92.35	11	92.15	91.60	2	9,185	0.02%
2023/11/07	2	93.85	19	93.82	93.90	-17	9,080	-0.19%
2023/11/06	7	93.17	13	92.99	93.50	-6	9,014	-0.07%
2023/11/03	23	92.20	4	92.23	92.60	19	8,903	0.21%
2023/11/02	51	91.03	27	90.80	91.40	24	8,743	0.27%
2023/11/01	8	86.75	16	86.88	86.90	-8	8,490	-0.09%
2023/10/31	26	87.40	3	87.73	83.90	23	8,387	0.27%
2023/10/30	8	87.30	11	87.07	86.30	-3	8,340	-0.04%
2023/10/27	9	86.26	7.1	85.67	85.60	2	8,296	0.02%
2023/10/26	10	87.49	4	88.58	86.80	6	8,238	0.07%
2023/10/25	1	93.50	4	91.68	91.00	-3	8,206	-0.04%
2023/10/24	7	93.07	6	92.57	92.80	1	8,170	0.01%
2023/10/23	30	94.17	11	93.85	93.20	19	8,034	0.24%
2023/10/20	7.1	92.33	13	90.98	93.90	-6	7,842	-0.08%
2023/10/19	8.1	91.62	6	92.07	92.00	2.1	7,676	0.03%
2023/10/18	27	92.76	16	93.66	92.80	11	7,555	0.15%
2023/10/17	21	94.87	9	94.74	93.30	12	7,316	0.16%
2023/10/16	6	95.02	5	94.18	93.90	1	7,106	0.01%
2023/10/13	50	97.23	93	96.97	97.20	-43	6,938	-0.62%
2023/10/12	84	97.06	16	97.13	97.10	68	6,667	1.02%
2023/10/11	46	95.93	41	95.68	93.70	5	6,107	0.08%
2023/10/06	34	91.54	53.2	92.53	94.40	-19.2	5,365	-0.36%
2023/10/05	12	88.03	11	87.75	86.70	1	4,757	0.02%
2023/10/04	26.2	88.07	23	87.03	86.70	3.2	4,523	0.07%
2023/10/03	7	85.34	25.4	88.25	90.00	-18.4	4,052	-0.45%
2023/10/02	6	80.08	59	81.94	81.90	-53	3,790	-1.40%
2023/09/28	13	78.16	21	78.07	77.50	-8	3,717	-0.22%
2023/09/27	4	80.90	0	0.00	81.50	4	3,621	0.11%
2023/09/26	4	82.15	2.1	82.30	81.50	1.9	3,628	0.05%
2023/09/22	5	82.36	0	0.00	83.90	5	3,658	0.14%
2023/09/21	11	83.05	0	0.00	83.10	11	3,731	0.29%
2023/09/20	3	84.33	0	0.00	83.80	3	3,726	0.08%
2023/09/19	8	85.58	4	86.20	85.30	4	3,716	0.11%
2023/09/18	2	86.80	3	87.90	86.50	-1	3,687	-0.03%
2023/09/15	10	86.60	43	86.50	88.00	-33	3,669	-0.90%
2023/09/14	11	84.53	1	84.20	84.40	10	3,468	0.29%
2023/09/13	11	81.35	0	0.00	81.10	11	3,336	0.33%
2023/09/12	10	81.00	0	0.00	82.10	10	3,409	0.29%
2023/09/11	7.2	82.88	6.3	82.24	81.40	0.9	3,421	0.03%
2023/09/08	4	81.88	4	81.10	81.10	0	3,384	0.00%
2023/09/07	10	83.66	18	83.54	82.60	-8	3,366	-0.24%
2023/09/06	1	79.70	8	80.13	79.10	-7	3,141	-0.22%
2023/09/05	0	0.00	1.2	77.13	78.00	-1.2	3,091	-0.04%
2023/09/04	2	76.45	2	75.75	75.90	0	3,127	0.00%
2023/09/01	1	75.70	4	76.10	75.90	-3	3,179	-0.09%
2023/08/31	1	76.20	3	76.00	74.60	-2	3,227	-0.06%
2023/08/30	2	74.50	2	74.10	74.00	0	3,237	0.00%
2023/08/29	0	0.00	2	71.44	71.60	-2	3,261	-0.06%
2023/08/28	0	70.00	0	0.00	70.00	0	3,396	0.00%
2023/08/25	1	69.50	1	69.60	70.40	0	3,864	0.00%
2023/08/24	2	70.55	0	71.30	70.50	2	3,987	0.05%
2023/08/23	0	70.40	1	70.40	70.50	-1	4,358	-0.02%
2023/08/22	0	70.32	0	0.00	70.00	0	4,483	0.00%
2023/08/18	2.1	70.61	2.2	71.26	70.80	-0.1	4,585	0.00%
2023/08/17	1	68.65	6	71.10	71.50	-5	4,649	-0.11%
2023/08/16	0	69.14	2	69.55	70.20	-2	4,748	-0.04%
2023/08/15	1	69.22	0	0.00	70.00	1	4,851	0.02%
2023/08/14	11.1	69.69	59	68.47	68.30	-47.9	5,012	-0.96%
2023/08/11	2.1	73.47	1	73.50	73.50	1.1	5,246	0.02%
2023/08/10	2	74.26	3	74.53	74.30	-1	5,432	-0.02%
2023/08/09	3	76.70	4	77.00	76.30	-1	5,468	-0.02%
2023/08/08	1	77.70	0	0.00	76.50	1	5,589	0.02%
2023/08/07	1	76.40	0	0.00	77.40	1	5,980	0.02%
2023/08/02	6	77.56	3	77.43	76.70	3	6,144	0.05%
2023/08/01	1	78.70	0	0.00	78.70	1	6,218	0.02%
2023/07/31	1	79.20	2	79.60	78.00	-1	6,274	-0.02%
2023/07/28	4	78.68	7.2	79.50	78.70	-3.2	6,365	-0.05%
2023/07/27	1	74.70	9.1	76.68	77.30	-8.1	6,376	-0.13%
2023/07/26	13.4	73.69	10	73.96	73.40	3.4	6,357	0.05%
2023/07/25	1	75.40	3.1	75.97	75.60	-2.1	6,422	-0.03%
2023/07/24	13.1	75.31	1	75.70	75.10	12.1	6,526	0.19%
2023/07/21	7.2	77.17	2	77.85	77.50	5.2	6,553	0.08%
2023/07/19	0	0.00	0	79.00	77.20	0	6,638	0.00%
2023/07/18	0	0.00	2	78.45	77.60	-2	6,699	-0.03%
2023/07/17	4	77.57	2.1	76.96	79.10	2	6,752	0.03%
2023/07/14	8.1	77.85	0	0.00	77.70	8.1	6,804	0.12%
2023/07/13	0	0.00	2	79.60	78.10	-2	6,876	-0.03%
2023/07/12	6	78.85	10	78.81	78.40	-4	6,990	-0.06%
2023/07/11	12	79.13	4.4	78.91	79.30	7.6	7,184	0.11%
2023/07/10	1.2	77.22	0	0.00	76.70	1.2	7,530	0.02%
2023/07/07	8.2	77.56	3	77.30	77.40	5.2	8,160	0.06%
2023/07/06	1.1	80.41	0	0.00	80.40	1.1	8,835	0.01%
2023/07/05	2	80.70	0	0.00	80.50	2	8,981	0.02%
2023/07/04	0	0.00	1	80.90	81.30	-1	9,253	-0.01%
2023/07/03	4	82.00	2	81.60	81.50	2	9,335	0.02%
2023/06/30	1	81.70	3	82.23	82.10	-2	9,685	-0.02%
2023/06/29	13	82.03	13	83.16	81.70	0	9,764	0.00%
2023/06/27	7	80.46	12.3	80.54	80.00	-5.3	9,680	-0.05%
2023/06/26	5	81.42	0	0.00	81.30	5	9,683	0.05%
2023/06/21	9	84.38	50	83.98	83.50	-41	9,704	-0.42%
2023/06/20	17	87.26	5	86.00	85.80	12	9,637	0.12%
2023/06/19	54	89.33	13	90.12	88.10	41	9,601	0.43%
2023/06/16	45	88.48	19	89.06	89.50	26	9,541	0.27%
2023/06/15	2	88.10	1	88.40	88.10	1	9,426	0.01%
2023/06/14	13	87.55	3	87.50	86.90	10	9,389	0.11%
2023/06/13	5	88.20	0	0.00	87.40	5	9,374	0.05%
2023/06/12	0	0.00	4	87.10	87.00	-4	9,333	-0.04%
2023/06/09	6	85.62	2	86.25	86.20	4	9,311	0.04%
2023/06/08	7	86.47	2	88.20	85.50	5	9,299	0.05%
2023/06/07	5	88.98	5.2	88.90	89.20	-0.2	9,253	0.00%
2023/06/06	2	88.15	4.2	87.07	87.40	-2.2	9,200	-0.02%
2023/06/05	0	0.00	58.1	88.69	88.60	-58.1	9,165	-0.63%
2023/06/02	9	88.19	0.1	88.10	87.70	8.9	9,175	0.10%
2023/06/01	12.1	87.10	21	87.04	86.90	-8.9	9,233	-0.10%
2023/05/31	36.3	90.36	39.1	90.87	88.40	-2.8	9,351	-0.03%
2023/05/30	11	88.05	15	87.98	88.40	-4	8,932	-0.04%
2023/05/29	40	86.64	36.2	86.71	88.20	3.8	8,924	0.04%
2023/05/26	9	83.47	11	83.87	82.90	-2	8,674	-0.02%
2023/05/25	1	83.00	3	82.80	82.60	-2	8,601	-0.02%
2023/05/24	1	83.20	1	82.60	82.60	0	8,610	0.00%
2023/05/23	2	80.25	6	81.82	82.80	-4	8,640	-0.05%
2023/05/22	13	81.88	12	81.69	81.00	1	8,641	0.01%
2023/05/19	11	80.88	2	80.30	80.30	9	8,639	0.10%
2023/05/18	19	83.40	13	82.49	82.10	6	8,575	0.07%
2023/05/17	28	82.39	38	82.67	82.80	-10	8,470	-0.12%
2023/05/16	9	79.64	4	80.21	79.50	5	8,189	0.06%
2023/05/15	2	77.65	3	77.20	77.20	-1	8,029	-0.01%
2023/05/12	12	77.98	4	78.18	78.90	8	8,012	0.10%
2023/05/11	28	78.53	25	79.23	78.50	3	7,903	0.04%
2023/05/10	0	0.00	6.1	76.30	76.40	-6.1	7,560	-0.08%
2023/05/09	6.1	75.68	2	75.90	76.50	4.1	7,550	0.05%
2023/05/08	0.1	77.23	5	76.76	77.10	-4.9	7,487	-0.07%
2023/05/05	7	74.92	3	75.13	75.00	4	7,472	0.05%
2023/05/04	4.1	75.81	2	75.50	75.50	2.1	7,669	0.03%
2023/05/03	4.3	78.11	3	77.23	77.30	1.3	7,660	0.02%
2023/05/02	7.1	80.71	1	81.00	80.30	6.1	7,633	0.08%
2023/04/28	5	81.20	5.1	81.01	81.00	-0.1	7,702	0.00%
2023/04/27	9.1	79.68	8	80.06	79.20	1.1	7,606	0.01%
2023/04/26	3	78.04	3	78.50	78.60	0	7,507	0.00%
2023/04/25	11.2	80.69	7	79.97	79.60	4.2	7,458	0.06%
2023/04/24	5.1	83.37	1	84.00	83.10	4.1	7,392	0.05%
2023/04/21	7.2	83.50	3	83.20	82.90	4.2	7,385	0.06%
2023/04/20	6.1	86.46	0	0.00	85.20	6.1	7,404	0.08%
2023/04/19	16.1	87.79	6	88.63	87.50	10	7,393	0.14%
2023/04/18	27	89.25	0	0.00	88.50	27	7,363	0.37%
2023/04/17	14	90.23	12	90.49	90.20	2	7,372	0.03%
2023/04/14	24	89.82	7.1	89.99	88.30	16.9	7,251	0.23%
2023/04/13	31.1	91.93	20	90.38	89.30	11.1	7,066	0.16%
2023/04/12	38	92.21	37.1	93.50	95.40	0.9	6,675	0.01%
2023/04/11	43.1	88.25	111	88.51	90.40	-67.9	6,027	-1.13%	大賣/
2023/04/10	26	83.45	8	83.15	83.40	18	5,275	0.34%
2023/04/07	18	84.48	18	84.50	84.00	0	5,117	0.00%
2023/04/06	13	81.62	11	81.49	81.70	2	4,834	0.04%
2023/03/31	16	84.73	28	83.68	83.30	-12	4,761	-0.25%
2023/03/30	15	79.87	25	80.88	79.50	-10	4,387	-0.23%
2023/03/29	6	78.23	0	0.00	77.90	6	4,307	0.14%
2023/03/28	5.2	78.88	21	78.62	78.10	-15.8	4,332	-0.37%
2023/03/27	6	80.03	2	80.40	79.70	4	4,316	0.09%
2023/03/24	6	81.08	1.2	81.15	81.30	4.8	4,288	0.11%
2023/03/23	3	80.00	0	0.00	80.00	3	4,230	0.07%
2023/03/22	6	80.08	0	0.00	79.80	6	4,221	0.14%
2023/03/21	9	79.96	8	80.18	80.10	1	4,214	0.02%
2023/03/20	2	78.80	0	0.00	78.90	2	4,193	0.05%
2023/03/17	2	77.35	1	77.90	77.40	1	4,189	0.02%
2023/03/16	7	75.87	5	76.20	76.00	2	4,209	0.05%
2023/03/15	0	0.00	3	77.93	77.30	-3	4,292	-0.07%
2023/03/13	3	76.30	0	0.00	77.50	3	4,424	0.07%
2023/03/10	7	77.27	7	77.76	77.20	0	4,491	0.00%
2023/03/09	2	79.50	9	80.06	79.20	-7	4,553	-0.15%
2023/03/08	6	79.75	6	79.32	79.70	0	4,574	0.00%
2023/03/07	6	79.12	4	79.05	79.00	2	4,603	0.04%
2023/03/06	8	81.54	6	80.58	80.30	2	4,617	0.04%
2023/03/03	17	78.59	22.5	79.85	81.50	-5.5	4,709	-0.12%
2023/03/02	0.1	75.67	0	0.00	75.30	0.1	4,504	0.00%
2023/03/01	16.2	75.53	11	76.62	75.30	5.2	4,497	0.11%
2023/02/24	18.2	80.20	14	79.70	78.90	4.2	4,454	0.10%
2023/02/23	1	83.00	2	83.45	83.50	-1	4,434	-0.02%
2023/02/22	1	82.50	0	0.00	82.00	1	4,662	0.02%
2023/02/21	4	83.63	5	83.54	83.90	-1	5,227	-0.02%
2023/02/20	0	0.00	3	82.63	82.90	-3	5,457	-0.05%
2023/02/17	7	81.96	4	81.83	80.70	3	5,453	0.06%
2023/02/16	3	79.60	6.1	80.67	81.10	-3.1	5,428	-0.06%
2023/02/15	8	77.80	6	78.72	77.90	2	5,561	0.04%
2023/02/14	2	78.20	0	0.00	78.30	2	5,519	0.04%
2023/02/13	8	76.87	5	76.98	76.70	3	5,568	0.05%
2023/02/10	3	79.50	0	0.00	78.60	3	5,608	0.05%
2023/02/09	2	79.65	0	0.00	79.40	2	5,636	0.04%
2023/02/08	3	81.10	0	80.60	80.40	3	5,649	0.05%
2023/02/07	7	80.06	2	80.05	79.70	5	5,645	0.09%
2023/02/06	5	79.78	4	79.75	79.60	1	5,676	0.02%
2023/02/03	6	81.88	7	81.53	81.50	-1	5,641	-0.02%
2023/02/02	9	80.17	33	82.09	82.70	-24	5,594	-0.43%
2023/02/01	0	0.00	6	78.73	79.00	-6	5,494	-0.11%
2023/01/31	0	0.00	6	77.57	77.80	-6	5,401	-0.11%
2023/01/30	5	73.80	18	75.68	76.40	-13	5,323	-0.24%
2023/01/17	0	0.00	3	72.20	72.50	-3	5,237	-0.06%
2023/01/16	4	71.90	4	71.63	71.80	0	5,278	0.00%
2023/01/13	0	0.00	1	71.40	71.00	-1	5,309	-0.02%
2023/01/12	1	72.40	1	73.60	72.20	0	5,361	0.00%
2023/01/11	2	73.05	2	72.70	72.90	0	5,391	0.00%
2023/01/10	9.1	72.84	19.2	73.19	72.80	-10.1	5,429	-0.19%
2023/01/09	5	71.82	12	72.63	72.00	-7	5,357	-0.13%
2023/01/06	4	71.10	6	70.43	71.00	-2	5,343	-0.04%
2023/01/05	21	69.75	22	70.44	69.30	-1	5,345	-0.02%
2023/01/03	0	0.00	1	67.10	67.40	-1	5,384	-0.02%
2022/12/30	0	0.00	3	65.13	65.00	-3	5,408	-0.06%
2022/12/29	0	65.00	0	0.00	65.50	0	5,502	0.00%
2022/12/28	1.2	65.17	1	64.80	64.50	0.2	5,798	0.00%
2022/12/27	1	66.70	0	0.00	66.60	1	5,940	0.02%
2022/12/26	3	65.93	0	0.00	65.90	3	5,967	0.05%
2022/12/23	3	64.73	3	64.70	66.20	0	6,004	0.00%
2022/12/22	0	0.00	1	66.20	66.20	-1	6,016	-0.02%
2022/12/21	0	66.79	2	66.30	66.30	-2	6,041	-0.03%
2022/12/20	8	69.11	2	66.70	66.70	6	6,045	0.10%
2022/12/16	2	69.70	2	69.95	69.80	0	6,088	0.00%
2022/12/15	0	0.00	2	71.35	71.00	-2	6,109	-0.03%
2022/12/14	2	70.95	2	71.10	71.10	0	6,116	0.00%
2022/12/13	0	0.00	1	70.00	70.70	-1	6,106	-0.02%
2022/12/12	1	69.70	0	0.00	69.70	1	6,104	0.02%
2022/12/09	1	70.20	0	0.00	69.80	1	6,104	0.02%
2022/12/08	2	69.50	0	0.00	69.60	2	6,106	0.03%
2022/12/07	13	70.77	18	70.45	69.50	-5	6,099	-0.08%
2022/12/06	12	73.87	11	73.87	72.50	1	6,032	0.02%
2022/12/05	11	77.22	4	76.45	76.30	7	5,967	0.12%
2022/12/02	4	76.50	1	76.20	76.10	3	5,958	0.05%
2022/12/01	6	74.85	4	74.80	75.00	2	5,905	0.03%
2022/11/29	4	71.53	2	71.50	71.50	2	5,948	0.03%
2022/11/28	7	72.30	0	0.00	72.80	7	5,931	0.12%
2022/11/25	12	73.19	58	73.42	72.60	-46	5,916	-0.78%
2022/11/24	2	76.10	1	75.40	76.90	1	5,713	0.02%
2022/11/23	7	75.17	2	75.20	75.10	5	5,706	0.09%
2022/11/22	0	0.00	5	74.60	74.50	-5	5,738	-0.09%
2022/11/21	8	76.39	8	76.31	75.50	0	5,732	0.00%
2022/11/18	21	78.35	20	78.98	77.30	1	5,687	0.02%
2022/11/17	32	77.96	81	77.99	78.80	-49	5,449	-0.90%
2022/11/16	5	74.62	42	75.43	78.20	-37	4,874	-0.76%
2022/11/15	70	71.09	11	70.99	71.10	59	4,611	1.28%
2022/11/14	6.1	70.77	3	70.63	70.60	3.1	4,618	0.07%
2022/11/11	70	71.09	11	71.29	71.10	59	4,619	1.28%
2022/11/10	0	0.00	6	67.28	68.00	-6	4,493	-0.13%
2022/11/09	4	67.95	1	68.10	67.80	3	4,664	0.06%
2022/11/08	0	0.00	3	67.27	66.50	-3	4,761	-0.06%
2022/11/07	5	66.36	8	66.25	66.40	-3	4,790	-0.06%
2022/11/04	2	64.55	0	0.00	65.60	2	4,774	0.04%
2022/11/02	1	63.90	2	63.50	63.60	-1	4,769	-0.02%
2022/11/01	1	63.00	0	0.00	62.20	1	4,755	0.02%
2022/10/31	2	63.40	1	63.40	62.40	1	4,775	0.02%
2022/10/28	12	61.38	9	62.03	62.40	3	4,779	0.06%
2022/10/27	3	65.23	1	65.50	65.50	2	4,668	0.04%
2022/10/26	2	63.75	3	64.00	63.70	-1	4,718	-0.02%
2022/10/25	3	64.80	5	64.16	63.90	-2	4,773	-0.04%
2022/10/24	7	66.53	7	67.70	65.20	0	4,779	0.00%
2022/10/21	7	66.27	5	66.82	65.10	2	4,787	0.04%
2022/10/20	4	65.75	4	66.23	67.60	0	4,789	0.00%
2022/10/19	7	66.89	1	66.40	65.60	6	4,846	0.12%
2022/10/18	6	66.87	5	67.32	67.50	1	4,834	0.02%
2022/10/17	4	63.35	5	64.68	66.00	-1	4,872	-0.02%
2022/10/14	2	64.75	1	64.90	64.60	1	4,999	0.02%
2022/10/13	2	61.80	2	60.60	60.50	0	5,060	0.00%
2022/10/12	14	63.10	18	63.64	63.50	-4	5,071	-0.08%
2022/10/11	10	63.69	4	63.65	63.10	6	5,096	0.12%
2022/10/07	3.2	68.51	0	0.00	68.50	3.2	5,077	0.06%
2022/10/06	2	70.30	1	70.20	70.10	1	5,125	0.02%
2022/10/05	20	70.97	6	70.17	71.50	14	5,108	0.27%
2022/10/04	9	70.20	12	69.34	70.40	-3	4,902	-0.06%
2022/10/03	0	0.00	1	64.20	64.90	-1	4,804	-0.02%
2022/09/30	0	0.00	2	61.00	63.80	-2	4,937	-0.04%
2022/09/28	0	0.00	1	60.50	60.30	-1	5,160	-0.02%
2022/09/26	16	64.24	12	63.01	62.80	4	5,531	0.07%
2022/09/23	0	67.30	0	0.00	67.10	0	5,785	0.00%
2022/09/22	2	65.90	2	68.20	67.80	0	5,973	0.00%
2022/09/21	1	67.80	1	67.80	67.80	0	6,012	0.00%
2022/09/19	0	69.80	0	0.00	68.80	0	6,173	0.00%
2022/09/16	6	70.73	3	70.40	70.00	3	6,316	0.05%
2022/09/15	1	70.80	1	71.70	70.80	0	6,468	0.00%
2022/09/14	0	0.00	9	71.21	71.60	-9	6,651	-0.14%
2022/09/13	1	73.10	1	73.50	72.30	0	6,813	0.00%
2022/09/12	0.3	72.14	0	0.00	72.00	0.3	6,959	0.00%
2022/09/08	4	68.10	5	69.46	71.10	-1	7,043	-0.01%
2022/09/07	1	68.80	21	69.02	69.00	-20	7,130	-0.28%
2022/09/06	4	71.05	30	70.71	70.10	-26	7,286	-0.36%
2022/09/05	13	73.38	9	72.41	72.00	4	7,391	0.05%
2022/09/02	5	76.78	4	76.80	76.20	1	7,353	0.01%
2022/09/01	5	78.62	2	78.35	77.50	3	7,355	0.04%
2022/08/31	10	78.95	10	79.58	79.60	0	7,426	0.00%
2022/08/30	2	78.95	1	79.20	79.40	1	7,440	0.01%
2022/08/29	9	78.84	5	78.80	78.80	4	7,428	0.05%
2022/08/26	0	0.00	2	83.40	82.80	-2	7,448	-0.03%
2022/08/24	0.1	80.90	8	81.00	79.80	-7.9	7,643	-0.10%
2022/08/23	2	79.70	2	80.55	81.00	0	7,740	0.00%
2022/08/22	2	81.45	4	82.00	81.20	-2	7,891	-0.03%
2022/08/19	3	83.03	2	84.00	83.10	1	7,889	0.01%
2022/08/18	3	80.47	7	82.36	82.80	-4	7,910	-0.05%
2022/08/17	3	82.27	2	83.20	82.50	1	7,902	0.01%
2022/08/16	57	83.87	21	84.33	82.90	36	8,001	0.45%
2022/08/15	14	83.18	7.1	83.25	84.20	7	7,872	0.09%
2022/08/12	4	79.55	5	79.80	80.00	-1	7,777	-0.01%
2022/08/11	1	77.30	0	0.00	77.00	1	7,792	0.01%
2022/08/10	3.1	76.80	3	76.93	76.50	0.1	7,955	0.00%
2022/08/09	4.1	77.64	3	77.67	77.80	1.1	8,009	0.01%
2022/08/08	2	77.40	4.2	77.75	78.00	-2.2	8,061	-0.03%
2022/08/05	20	79.41	16	79.89	79.60	4	8,109	0.05%
2022/08/04	2	76.90	5	76.78	77.80	-3	8,163	-0.04%
2022/08/03	10.2	77.65	3	77.73	77.40	7.2	8,206	0.09%
2022/08/02	18	79.74	7	79.50	79.50	11	8,304	0.13%
2022/08/01	7	80.91	4	82.10	82.20	3	8,384	0.04%
2022/07/29	8	82.31	3	82.37	81.50	5	8,425	0.06%
2022/07/28	2	81.20	7	80.93	80.80	-5	8,610	-0.06%
2022/07/27	1	80.80	1	81.90	82.40	0	8,678	0.00%
2022/07/26	16	83.19	15	82.17	81.90	1	8,798	0.01%
2022/07/25	3	85.83	3	86.07	85.60	0	8,920	0.00%
2022/07/22	16	88.41	3	89.07	87.00	13	9,113	0.14%
2022/07/21	5	86.38	17	88.21	88.50	-12	9,241	-0.13%
2022/07/20	12	84.25	12	84.23	84.00	0	9,196	0.00%
2022/07/19	7	82.30	1	81.70	82.80	6	9,297	0.06%
2022/07/18	15	81.93	14.2	82.70	82.60	0.8	9,398	0.01%
2022/07/15	7	80.33	4	79.70	80.40	3	9,592	0.03%
2022/07/14	5	79.04	2	79.15	80.20	3	9,771	0.03%
2022/07/13	2	77.85	2	79.15	77.50	0	9,966	0.00%
2022/07/12	9	77.23	6	76.90	76.00	3	10,015	0.03%
2022/07/11	3	81.43	3	81.10	80.50	0	10,031	0.00%
2022/07/08	5	81.74	21	81.28	82.20	-16	10,086	-0.16%
2022/07/07	16	77.50	20	78.15	79.20	-4	10,103	-0.04%
2022/07/06	44	78.91	45	78.83	76.90	-1	10,163	-0.01%
2022/07/05	12	78.60	31	78.67	80.30	-19	10,364	-0.18%
2022/07/04	19.1	77.07	41	76.92	76.60	-21.9	10,261	-0.21%
2022/07/01	24	76.60	24	78.43	74.10	0	10,284	0.00%
2022/06/30	11.1	92.76	53	89.51	88.80	-41.9	10,065	-0.42%
2022/06/29	8	96.66	5	96.68	96.40	3	9,984	0.03%
2022/06/28	5	100.06	5	100.56	98.90	0	10,019	0.00%
2022/06/27	16	101.66	4	101.50	101.50	12	10,126	0.12%
2022/06/24	6	99.58	10.3	101.10	99.50	-4.3	10,231	-0.04%
2022/06/23	19.3	96.77	30	96.72	97.40	-10.7	10,307	-0.10%
2022/06/22	35	98.61	29	97.78	95.70	6	10,628	0.06%
2022/06/21	8.1	101.24	11	101.24	103.00	-2.9	11,029	-0.03%
2022/06/20	11.1	99.97	2	97.55	95.10	9.1	11,328	0.08%
2022/06/17	9	102.22	7	102.36	102.50	2	11,562	0.02%
2022/06/16	7	107.71	9	107.89	104.50	-2	11,948	-0.02%
2022/06/15	15.1	107.87	11	109.41	108.00	4.1	13,104	0.03%
2022/06/14	33	108.58	24	108.63	110.00	9	13,672	0.07%
2022/06/13	8	111.57	8	111.94	112.00	0	13,762	0.00%
2022/06/10	4	115.00	4	114.75	115.50	0	13,981	0.00%
2022/06/09	9	117.17	4	117.25	117.00	5	14,163	0.04%
2022/06/08	4	121.75	2	120.50	120.50	2	14,185	0.01%
2022/06/07	4	120.75	2	121.50	121.00	2	14,437	0.01%
2022/06/06	9	120.61	9	121.50	121.50	0	14,772	0.00%
2022/06/02	4.2	123.60	4	123.50	122.50	0.2	15,282	0.00%
2022/06/01	57	125.43	24	126.17	125.00	33	15,673	0.21%
2022/05/31	48	123.73	40	123.02	124.00	8	16,283	0.05%
2022/05/30	6	121.25	19.8	121.72	123.00	-13.8	17,589	-0.08%
2022/05/27	1	116.00	32	116.38	116.00	-31	17,808	-0.17%
2022/05/26	26	114.46	5	114.10	114.00	21	17,874	0.12%
2022/05/25	8	115.25	37	115.41	116.00	-29	17,954	-0.16%
2022/05/24	31.1	115.72	12	114.08	114.00	19.1	18,134	0.11%
2022/05/23	3	118.17	17	119.15	119.00	-14	18,170	-0.08%
2022/05/20	14	118.61	5	118.50	118.50	9	18,456	0.05%
2022/05/19	5	117.50	22	117.82	119.50	-17	18,747	-0.09%
2022/05/18	17	123.21	8	123.06	121.00	9	19,272	0.05%
2022/05/17	12	120.46	5	120.20	121.00	7	19,361	0.04%
2022/05/16	9	119.94	2	117.00	117.00	7	19,571	0.04%
2022/05/13	1	119.00	7	118.50	119.00	-6	19,507	-0.03%
2022/05/12	10	116.20	7	116.86	115.00	3	19,454	0.02%
2022/05/11	8	117.69	7	117.36	117.00	1	19,382	0.01%
2022/05/10	8	118.38	13	116.92	120.00	-5	19,310	-0.03%
2022/05/09	26	117.87	116	117.39	116.00	-90	19,198	-0.47%	大賣/
2022/05/06	15	122.57	13	123.85	123.50	2	19,095	0.01%
2022/05/05	22	125.05	31	125.87	126.50	-9	19,026	-0.05%
2022/05/04	30	122.17	25	123.28	121.50	5	18,865	0.03%
2022/05/03	36	120.93	19	122.84	121.00	17	18,774	0.09%
2022/04/29	17	127.50	10	126.75	125.00	7	18,676	0.04%
2022/04/28	38	120.38	37	123.16	124.50	1	18,491	0.01%
2022/04/27	20	116.40	32	118.42	121.00	-12	18,314	-0.07%
2022/04/26	6	123.25	25	122.62	122.00	-19	18,132	-0.10%
2022/04/25	29	123.55	18	123.14	121.50	11	18,061	0.06%
2022/04/22	19.3	129.06	9	130.06	130.50	10.3	17,913	0.06%
2022/04/21	31	129.40	25	129.78	133.00	6	17,886	0.03%
2022/04/20	11	123.36	8	123.88	124.50	3	17,748	0.02%
2022/04/19	34.4	126.64	14	125.82	122.50	20.4	17,593	0.12%
2022/04/18	11	130.86	11	131.36	129.00	0	17,419	0.00%
2022/04/15	5.1	134.09	8	133.25	132.00	-2.9	17,359	-0.02%
2022/04/14	5.1	134.61	7	134.36	133.50	-1.9	17,365	-0.01%
2022/04/13	18	133.94	6	132.92	133.00	12	17,319	0.07%
2022/04/12	32.1	135.42	16	133.47	133.00	16.1	17,198	0.09%
2022/04/11	75.9	139.45	13	139.35	135.50	62.9	17,021	0.37%
2022/04/08	32.2	150.50	21	150.98	150.50	11.2	16,700	0.07%
2022/04/07	24.5	152.93	1	157.00	149.00	23.5	16,589	0.14%
2022/04/06	4	156.75	1.1	159.59	160.50	2.9	16,406	0.02%
2022/04/01	14	159.32	4	158.75	159.00	10	16,356	0.06%
2022/03/31	14	162.54	1	164.50	161.00	13	16,272	0.08%
2022/03/30	1	165.00	8.1	167.81	165.00	-7.1	16,271	-0.04%
2022/03/29	21.1	165.78	60	164.43	165.00	-38.9	16,223	-0.24%
2022/03/28	4	159.88	91	159.33	165.50	-87	16,260	-0.54%
2022/03/25	51.2	164.72	91	164.76	163.00	-39.8	16,180	-0.25%
2022/03/24	75	175.55	55	173.70	171.50	20	15,809	0.13%
2022/03/23	100	178.64	64.1	177.81	178.00	36	15,302	0.23%
2022/03/22	41	171.11	45	175.86	178.00	-4	14,991	-0.03%
2022/03/21	84	175.67	153	175.69	173.50	-69	14,718	-0.47%	大賣/
2022/03/18	51	177.09	60	177.22	176.50	-9	14,344	-0.06%
2022/03/17	96	169.36	55.5	170.64	174.00	40.5	13,091	0.31%
2022/03/16	36	157.43	27	159.54	158.50	9	12,472	0.07%
2022/03/15	23.4	157.23	10	155.10	153.50	13.4	12,314	0.11%
2022/03/14	33	161.17	7	160.57	164.00	26	12,172	0.21%
2022/03/11	7	156.86	7	157.00	157.50	0	12,204	0.00%
2022/03/10	9	159.17	16	159.44	158.50	-7	12,308	-0.06%
2022/03/09	35	159.21	22	158.23	153.50	13	12,373	0.11%
2022/03/08	39	160.65	40	159.23	157.00	-1	12,531	-0.01%
2022/03/07	16	160.38	33.2	161.98	162.00	-17.2	12,232	-0.14%
2022/03/04	58	172.56	53.1	172.41	169.00	4.9	11,928	0.04%
2022/03/03	106	168.13	54.2	171.86	171.50	51.8	11,303	0.46%	大買/
2022/03/02	38	153.33	48.1	153.84	160.00	-10.1	10,054	-0.10%
2022/03/01	8	146.63	5	147.10	148.50	3	9,749	0.03%
2022/02/25	5	145.40	5	147.00	143.50	0	9,824	0.00%
2022/02/24	14	142.97	14	144.18	141.50	0	9,881	0.00%
2022/02/23	6	151.42	3	151.33	151.00	3	10,236	0.03%
2022/02/22	33.1	154.47	29	153.98	151.50	4.1	10,368	0.04%
2022/02/21	5	163.40	19	162.18	161.00	-14	10,231	-0.14%
2022/02/18	19	154.95	27	157.83	162.50	-8	10,224	-0.08%
2022/02/17	31	154.44	26	152.77	151.50	5	9,904	0.05%
2022/02/16	16	148.06	22.1	150.69	155.50	-6.1	9,991	-0.06%
2022/02/15	1	142.99	1	142.50	141.50	0	10,092	0.00%
2022/02/14	1	142.50	1	142.50	142.00	0	10,733	0.00%
2022/02/11	0	0.00	1	147.00	147.00	-1	10,937	-0.01%
2022/02/10	0	0.00	3	148.50	148.50	-3	11,265	-0.03%
2022/02/09	1	150.00	0.1	148.00	150.00	0.9	11,402	0.01%
2022/02/07	2	139.50	1	140.00	143.00	1	11,584	0.01%
2022/01/26	20	138.30	3	141.33	141.00	17	11,768	0.14%
2022/01/25	1	137.00	4	139.38	137.00	-3	12,210	-0.02%
2022/01/24	18.4	135.37	18	136.50	140.50	0.4	12,678	0.00%
2022/01/21	2.3	140.57	137	140.48	139.00	-134.7	13,031	-1.03%	大賣/鉅額交易
2022/01/20	2	144.25	2	145.00	146.00	0	13,503	0.00%
2022/01/19	2	146.00	2	144.50	144.50	0	13,633	0.00%
2022/01/18	19	151.21	0	0.00	148.00	19	13,849	0.14%
2022/01/17	2	147.50	2	150.00	150.00	0	14,101	0.00%
2022/01/14	2	145.50	6	144.67	149.50	-4	14,265	-0.03%
2022/01/13	22	149.34	19	147.61	144.50	3	14,534	0.02%
2022/01/12	3	147.17	3	148.67	148.50	0	14,498	0.00%
2022/01/11	8	148.00	1	150.00	145.00	7	14,569	0.05%
2022/01/10	5	151.50	35	152.40	152.00	-30	14,535	-0.21%
2022/01/07	5.1	151.59	22.1	151.23	148.50	-17	14,682	-0.12%
2022/01/06	2	155.00	1	155.00	155.00	1	14,744	0.01%
2022/01/05	5	158.70	6	157.83	158.00	-1	14,851	-0.01%
2022/01/04	48	162.26	6	163.75	161.50	42	14,915	0.28%
2022/01/03	1	163.50	2	164.00	164.50	-1	15,049	-0.01%
2021/12/30	24	165.90	2	165.00	165.00	22	15,181	0.14%
2021/12/29	38	164.08	11	163.45	163.00	27	15,371	0.18%
2021/12/28	1	165.50	3	166.17	165.50	-2	15,706	-0.01%
2021/12/27	0	0.00	4	167.38	168.00	-4	16,035	-0.02%
2021/12/24	24	169.54	12	166.08	165.50	12	16,183	0.07%
2021/12/23	8	167.31	15	168.20	169.00	-7	16,265	-0.04%
2021/12/22	28.1	169.41	29	169.33	165.00	-0.9	16,277	-0.01%
2021/12/21	25	165.46	26	166.90	164.50	-1	16,226	-0.01%
2021/12/20	2	165.00	3	166.17	163.50	-1	16,291	-0.01%
2021/12/17	4	163.25	1	164.00	163.50	3	16,348	0.02%
2021/12/16	18	165.97	11	166.64	167.50	7	16,456	0.04%
2021/12/15	1	155.50	4	158.00	161.00	-3	16,484	-0.02%
2021/12/14	8.3	154.61	4	155.00	154.00	4.3	16,523	0.03%
2021/12/13	0	0.00	2	161.00	160.00	-2	16,597	-0.01%
2021/12/10	15	160.10	4	160.00	159.00	11	16,904	0.07%
2021/12/09	2	165.00	6	165.67	164.50	-4	16,928	-0.02%
2021/12/08	16	166.47	4	164.25	164.00	12	17,062	0.07%
2021/12/07	6	167.92	6	167.00	166.00	0	17,168	0.00%
2021/12/06	12	171.71	9	172.78	173.00	3	17,134	0.02%
2021/12/03	18	171.58	21	171.98	171.00	-3	17,146	-0.02%
2021/12/02	29	170.34	22	169.45	167.00	7	17,226	0.04%
2021/12/01	7	164.14	23	164.22	167.50	-16	16,882	-0.09%
2021/11/30	9	161.28	5	161.20	161.00	4	16,847	0.02%
2021/11/29	14	151.96	18	152.89	156.00	-4	17,080	-0.02%
2021/11/26	1	153.00	4.4	156.66	155.50	-3.4	17,360	-0.02%
2021/11/25	6	159.83	1	158.50	158.50	5	17,456	0.03%
2021/11/24	7	160.71	2	160.50	162.00	5	17,501	0.03%
2021/11/23	17.2	162.02	23	161.67	161.00	-5.8	17,568	-0.03%
2021/11/22	60	165.14	71.5	165.71	165.00	-11.5	17,742	-0.06%
2021/11/19	37.3	158.87	36.2	160.25	157.00	1.2	17,541	0.01%
2021/11/18	9	166.17	14.1	165.50	164.00	-5.1	17,641	-0.03%
2021/11/17	62	165.60	7	165.43	165.00	55	17,841	0.31%
2021/11/16	21	162.52	16	163.25	163.50	5	18,130	0.03%
2021/11/15	13	160.77	27	160.37	158.00	-14	18,522	-0.08%
2021/11/12	31.1	156.82	27	158.39	156.50	4.1	19,245	0.02%
2021/11/11	64.5	155.28	35	156.24	155.00	29.5	19,449	0.15%
2021/11/10	16	147.16	34	148.15	151.50	-18	19,775	-0.09%
2021/11/09	7	146.43	8	147.25	148.50	-1	20,183	0.00%
2021/11/08	12	140.38	9	139.61	139.00	3	20,294	0.01%
2021/11/05	5	142.60	3	143.67	144.50	2	20,862	0.01%
2021/11/04	12	143.63	10	143.35	141.50	2	21,186	0.01%
2021/11/03	13	142.04	14	142.39	144.00	-1	21,558	0.00%
2021/11/02	31	151.63	23	145.28	143.00	8	21,513	0.04%
2021/11/01	170	148.22	46	148.08	147.50	124	21,303	0.58%	大買/鉅額交易
2021/10/29	10	143.30	14	144.46	142.50	-4	21,128	-0.02%
2021/10/28	19	140.66	24.1	141.34	142.50	-5.1	20,966	-0.02%
2021/10/27	2.1	134.71	10	134.75	134.50	-7.9	20,899	-0.04%
2021/10/26	80	131.91	18	134.92	130.50	62	21,149	0.29%
2021/10/25	13	129.85	28	129.91	132.00	-15	21,707	-0.07%
2021/10/22	26	125.31	24	126.94	128.00	2	22,361	0.01%
2021/10/21	24	125.63	27	125.39	123.00	-3	23,211	-0.01%
2021/10/20	9	120.50	0.1	121.00	120.00	8.9	23,493	0.04%
2021/10/19	3	120.67	0	0.00	121.00	3	25,066	0.01%
2021/10/18	3	117.83	3	118.33	118.50	0	26,206	0.00%
2021/10/15	2	118.50	14	121.00	118.00	-12	27,347	-0.04%
2021/10/14	21	114.50	27	114.85	116.50	-6	28,322	-0.02%
2021/10/13	9	113.83	12	112.54	111.50	-3	28,502	-0.01%
2021/10/12	7	119.21	9	117.61	117.00	-2	28,564	-0.01%
2021/10/08	31	121.98	9	119.50	119.50	22	28,733	0.08%
2021/10/07	3	123.33	17	123.65	123.00	-14	28,944	-0.05%
2021/10/06	24	117.46	26	119.42	117.50	-2	29,236	-0.01%
2021/10/05	39.1	117.37	30	117.60	119.50	9.1	29,528	0.03%
2021/10/04	12.3	116.14	100	114.81	113.00	-87.7	29,546	-0.30%
2021/10/01	15	125.77	12	122.71	122.50	3	29,663	0.01%
2021/09/30	27	127.04	25	128.36	131.00	2	30,246	0.01%
2021/09/29	10	127.85	21	128.33	129.00	-11	30,977	-0.04%
2021/09/28	15.1	133.99	8	133.00	132.50	7.1	32,629	0.02%
2021/09/27	6	135.50	17	135.32	136.00	-11	33,739	-0.03%
2021/09/24	7	129.79	11	130.73	132.00	-4	34,646	-0.01%
2021/09/23	13	129.46	7	127.07	127.00	6	35,414	0.02%
2021/09/22	8	132.12	9	130.39	130.00	-1	35,954	0.00%
2021/09/17	12	129.17	19	130.95	133.00	-7	37,050	-0.02%
2021/09/16	10	127.00	7	128.00	128.00	3	38,257	0.01%
2021/09/15	41	127.41	85	127.83	126.00	-44	38,955	-0.11%
2021/09/14	37	135.31	28	133.38	132.50	9	38,952	0.02%
2021/09/13	17	140.62	10	137.75	137.00	7	38,962	0.02%
2021/09/10	11	137.00	14	139.46	141.00	-3	39,056	-0.01%
2021/09/09	3	135.50	2.1	137.66	138.00	0.9	38,969	0.00%
2021/09/08	7	132.86	79	132.63	134.00	-72	38,931	-0.18%
2021/09/07	46	134.01	40	132.46	133.50	6	38,964	0.02%
2021/09/06	8	138.50	28	137.82	136.50	-20	38,825	-0.05%
2021/09/03	38	140.36	33	139.83	139.00	5	38,888	0.01%
2021/09/02	43	143.48	34	145.22	140.00	9	38,937	0.02%
2021/09/01	10.1	142.90	30	144.07	148.00	-19.9	38,896	-0.05%
2021/08/31	23	140.41	22	140.75	140.00	1	38,843	0.00%
2021/08/30	6	139.08	13	139.65	139.50	-7	39,138	-0.02%
2021/08/27	29.2	139.63	36	139.10	139.00	-6.8	39,411	-0.02%
2021/08/26	105	143.93	112	141.81	140.00	-7	39,495	-0.02%	大買/大賣/
2021/08/25	37	141.73	20	140.53	142.00	17	39,566	0.04%
2021/08/24	42	139.93	48	140.40	135.50	-6	40,059	-0.01%
2021/08/23	19	139.47	9	140.94	140.00	10	40,213	0.02%
2021/08/20	123	132.00	313	133.69	133.00	-190	40,683	-0.47%	大買/大賣/鉅額交易
2021/08/19	76.1	136.16	58	133.28	130.50	18.1	40,705	0.04%
2021/08/18	108	132.93	103	133.90	143.00	5	41,179	0.01%	大買/大賣/
2021/08/17	155	139.94	160	137.46	132.50	-5	41,023	-0.01%	大買/大賣/
2021/08/16	121	140.55	154	139.62	143.50	-33	41,087	-0.08%	大買/大賣/
2021/08/13	67	145.22	35	142.84	140.50	32	40,593	0.08%
2021/08/12	61	157.69	59	158.31	156.00	2	40,534	0.00%
2021/08/11	54	163.36	63	161.43	160.00	-9	40,888	-0.02%
2021/08/10	27	172.72	45	172.28	173.00	-18	40,474	-0.04%
2021/08/09	41	172.71	18.1	170.20	170.00	23	40,505	0.06%
2021/08/06	9	182.89	12	182.46	182.50	-3	40,913	-0.01%
2021/08/05	8	181.31	31	182.98	185.00	-23	41,731	-0.06%
2021/08/04	34	185.87	25	183.62	182.00	9	42,340	0.02%
2021/08/03	14	185.64	11	185.95	185.50	3	42,249	0.01%
2021/08/02	50	187.20	31	185.24	183.00	19	42,628	0.04%
2021/07/30	27	186.30	14	185.57	180.50	13	42,590	0.03%
2021/07/29	40	179.79	45	178.92	188.50	-5	42,758	-0.01%
2021/07/28	110	181.12	65	178.22	175.00	45	42,512	0.11%	大買/
2021/07/27	98	205.70	94	200.53	194.00	4	42,076	0.01%
2021/07/26	72.1	201.84	59	203.17	201.50	13.1	41,419	0.03%
2021/07/23	126.1	201.40	97	200.80	197.00	29.1	41,083	0.07%	大買/
2021/07/22	66	188.47	85.6	188.78	196.50	-19.6	39,927	-0.05%
2021/07/21	65	181.02	145	181.46	179.00	-80	38,802	-0.21%	大賣/
2021/07/20	119	174.57	119	174.73	173.00	0	37,735	0.00%	大買/大賣/
2021/07/19	20	168.50	49	168.85	172.50	-29	36,614	-0.08%
2021/07/16	48	165.32	28	165.79	163.50	20	36,415	0.06%
2021/07/15	15	161.80	10	163.95	164.50	5	36,323	0.01%
2021/07/14	56	158.44	78.1	156.83	159.00	-22	36,166	-0.06%
2021/07/13	54	168.91	71.5	171.73	162.00	-17.5	35,852	-0.05%
2021/07/12	82	169.40	85	170.10	171.00	-3	35,506	-0.01%
2021/07/09	53.2	165.63	38	165.57	164.50	15.2	35,077	0.04%
2021/07/08	40	168.05	49	168.67	166.00	-9	34,874	-0.03%
2021/07/07	101	168.48	76	171.15	165.00	25	35,149	0.07%	大買/
2021/07/06	92.1	175.19	105	175.03	172.50	-12.9	35,027	-0.04%	大賣/
2021/07/05	166.1	180.08	119	178.40	170.00	47.1	35,270	0.13%	大買/大賣/
2021/07/02	77	163.61	99	167.11	174.00	-22	34,121	-0.06%
2021/07/01	97	165.66	60	164.72	158.50	37	33,859	0.11%
2021/06/30	84	158.20	86	158.01	163.00	-2	33,203	-0.01%
2021/06/29	60	154.29	130.7	154.67	154.00	-70.7	32,843	-0.22%	大賣/
2021/06/28	93	152.82	92	154.12	154.00	1	32,911	0.00%
2021/06/25	87	141.70	172.8	143.18	146.50	-85.8	32,506	-0.26%	大賣/
2021/06/24	157	135.00	130	134.62	136.00	27	31,619	0.09%	大買/大賣/
2021/06/23	42	126.95	65	131.78	133.00	-23	30,984	-0.07%
2021/06/22	6	122.83	4.2	121.52	121.00	1.8	31,097	0.01%
2021/06/21	88.1	124.59	47	124.96	120.50	41.1	31,263	0.13%
2021/06/18	9.5	130.05	8	129.75	129.00	1.5	31,803	0.00%
2021/06/17	8	127.25	7	129.79	131.50	1	31,874	0.00%
2021/06/16	52	133.47	36	132.35	129.50	16	31,976	0.05%
2021/06/15	34	132.97	55	134.06	136.00	-21	32,598	-0.06%
2021/06/11	54	132.77	44	133.70	131.00	10	32,521	0.03%
2021/06/10	34	133.09	32	132.58	132.00	2	33,066	0.01%
2021/06/09	7.2	129.89	6	131.92	131.50	1.2	33,186	0.00%
2021/06/08	67	134.90	52	135.23	130.50	15	33,157	0.05%
2021/06/07	58	135.97	33	134.48	135.50	25	33,082	0.08%
2021/06/04	19.1	135.60	34	135.96	139.00	-14.9	32,754	-0.05%
2021/06/03	6	134.92	6	136.42	135.50	0	32,674	0.00%
2021/06/02	40	135.88	27	134.44	134.50	13	32,743	0.04%
2021/06/01	76	139.81	70	140.26	136.50	6	32,623	0.02%
2021/05/31	43	135.97	51	136.05	134.00	-8	32,109	-0.02%
2021/05/28	68	132.59	44.6	133.22	135.00	23.4	32,079	0.07%
2021/05/27	65	128.60	43	128.38	126.50	22	31,786	0.07%
2021/05/26	58.7	129.75	28	129.80	126.00	30.7	31,719	0.10%
2021/05/25	35	123.43	51	126.29	128.50	-16	31,670	-0.05%
2021/05/24	82	108.66	44	111.05	117.00	38	31,912	0.12%
2021/05/21	28	103.71	32	105.08	106.50	-4	32,155	-0.01%
2021/05/20	31	105.11	17	104.94	101.50	14	31,940	0.04%
2021/05/19	76	110.78	50	110.80	112.50	26	31,854	0.08%
2021/05/18	3	103.50	17	104.79	107.00	-14	31,891	-0.04%
2021/05/17	30	100.52	11.1	103.56	97.70	18.9	32,241	0.06%
2021/05/14	63.1	112.43	57	112.61	108.50	6.1	31,922	0.02%
2021/05/13	81	111.99	85	113.56	115.00	-4	31,103	-0.01%
2021/05/12	42	116.35	41	116.59	112.00	1	30,227	0.00%
2021/05/11	22	124.20	40	124.91	124.00	-18	29,540	-0.06%
2021/05/10	79	141.20	35	141.16	137.50	44	29,435	0.15%
2021/05/07	14	130.86	59	135.38	139.50	-45	28,925	-0.16%
2021/05/06	92	128.32	99	127.62	127.00	-7	28,709	-0.02%
2021/05/05	84	130.06	59	133.92	123.00	25	28,203	0.09%
2021/05/04	28	139.68	19	137.66	136.50	9	27,815	0.03%
2021/05/03	31.5	157.63	13	156.88	151.50	18.5	27,521	0.07%
2021/04/29	12	166.83	22	168.00	168.00	-10	27,241	-0.04%
2021/04/28	32	167.22	36	167.74	165.00	-4	27,134	-0.01%
2021/04/27	19	162.42	11	163.45	164.50	8	26,958	0.03%
2021/04/26	2	156.25	12	153.67	161.50	-10	27,069	-0.04%
2021/04/23	2	145.75	5	148.60	150.00	-3	27,253	-0.01%
2021/04/22	19	145.82	9	150.67	145.00	10	27,692	0.04%
2021/04/21	7	152.07	16	148.88	153.00	-9	28,505	-0.03%
2021/04/20	3	144.17	11	145.95	147.00	-8	28,550	-0.03%
2021/04/19	3	136.83	5.1	139.43	142.00	-2.1	28,673	-0.01%
2021/04/16	2	139.00	20.1	140.05	139.50	-18.1	28,936	-0.06%
2021/04/15	4.1	133.96	3.1	135.71	137.00	1	29,104	0.00%
2021/04/14	9	127.50	15	132.77	138.00	-6	29,421	-0.02%
2021/04/13	45.2	142.58	43	142.67	137.50	2.2	29,575	0.01%
2021/04/12	60	138.53	47	136.90	137.00	13	29,131	0.04%
2021/04/09	103	135.74	109.3	135.92	131.50	-6.3	28,986	-0.02%	大買/大賣/
2021/04/08	47	130.95	51	132.42	136.00	-4	28,283	-0.01%
2021/04/07	53	121.57	67	123.07	124.00	-14	28,316	-0.05%
2021/04/06	2	111.75	13	114.20	116.00	-11	28,187	-0.04%
2021/04/01	36	106.74	26	107.04	105.50	10	28,751	0.03%
2021/03/31	59	104.89	76	104.86	104.00	-17	28,576	-0.06%
2021/03/30	72	98.92	65.1	99.44	101.50	6.9	28,154	0.02%
2021/03/29	63	96.28	5	95.98	95.70	58	27,520	0.21%
2021/03/26	14	92.43	45	92.04	93.70	-31	27,331	-0.11%
2021/03/25	45	92.41	49	92.24	90.60	-4	27,332	-0.01%
2021/03/24	35	96.37	29	96.08	95.30	6	27,472	0.02%
2021/03/23	50.1	97.74	88.5	97.66	95.30	-38.4	27,384	-0.14%
2021/03/22	53	94.04	31	93.82	93.80	22	26,705	0.08%
2021/03/19	37	93.23	29	93.19	93.70	8	26,856	0.03%
2021/03/18	68.5	94.62	95	95.10	94.00	-26.5	26,880	-0.10%
2021/03/17	8	89.66	4	90.00	90.00	4	26,435	0.02%
2021/03/16	60	92.00	48	91.55	89.50	12	26,542	0.05%
2021/03/15	23	88.84	33	89.11	90.10	-10	26,602	-0.04%
2021/03/12	22	87.15	5	88.60	86.70	17	26,703	0.06%
2021/03/11	20	88.63	32	86.01	89.00	-12	27,580	-0.04%
2021/03/10	3	85.20	2	86.40	84.50	1	28,013	0.00%
2021/03/09	14	85.79	10	85.84	85.10	4	28,215	0.01%
2021/03/08	48	89.84	43	89.71	86.20	5	28,994	0.02%
2021/03/05	10	86.86	11	86.32	87.00	-1	29,820	0.00%
2021/03/04	31	88.96	9.2	89.24	87.80	21.8	29,933	0.07%
2021/03/03	22.5	87.94	31	86.96	90.60	-8.5	29,980	-0.03%
2021/03/02	13	91.02	9	91.28	86.80	4	30,062	0.01%
2021/02/26	73	90.64	56.4	91.21	91.40	16.6	29,945	0.06%
2021/02/25	203	92.38	185	91.03	90.60	18	30,326	0.06%	大買/大賣/
2021/02/24	69	91.50	217	89.54	92.10	-148	30,487	-0.49%	大賣/鉅額交易
2021/02/23	191	85.52	156	83.26	86.00	35	29,911	0.12%	大買/大賣/
2021/02/22	3	81.10	9	82.09	82.30	-6	29,065	-0.02%
2021/02/19	23	73.91	27	74.48	74.90	-4	28,805	-0.01%
2021/02/18	21	70.74	49	71.13	72.60	-28	28,339	-0.10%
2021/02/17	168	68.29	73	68.80	69.10	95	27,549	0.34%	大買/
2021/02/05	3	62.80	1	63.70	62.90	2	26,889	0.01%
2021/02/04	15.4	62.41	3	62.27	62.30	12.4	26,811	0.05%
2021/02/03	1	62.10	5	61.66	61.50	-4	26,732	-0.01%
2021/02/02	15	61.15	14	60.44	61.00	1	26,724	0.00%
2021/02/01	3	58.30	0	0.00	59.60	3	26,712	0.01%
2021/01/29	30	59.56	23	59.86	58.50	7	26,606	0.03%
2021/01/28	17	59.51	6	59.57	59.00	11	26,521	0.04%
2021/01/27	0	0.00	6	61.95	61.90	-6	26,408	-0.02%
2021/01/26	20	61.30	2	61.60	62.50	18	26,334	0.07%
2021/01/25	6	61.98	12	61.74	63.50	-6	26,208	-0.02%
2021/01/22	13	62.98	1	63.10	63.00	12	26,023	0.05%
2021/01/21	2	62.50	2	63.65	63.00	0	25,907	0.00%
2021/01/20	6	64.25	6	64.83	61.90	0	25,707	0.00%
2021/01/19	1	67.00	9	66.24	65.30	-8	25,404	-0.03%
2021/01/18	7	66.37	11	65.99	66.10	-4	25,198	-0.02%
2021/01/15	43	67.29	17	66.54	66.00	26	24,967	0.10%
2021/01/14	28	67.00	65	67.22	69.50	-37	24,560	-0.15%
2021/01/13	6	62.95	6	63.03	64.20	0	23,805	0.00%
2021/01/12	6	63.68	8	63.30	61.90	-2	23,653	-0.01%
2021/01/11	25	64.30	2	64.75	64.20	23	23,474	0.10%
2021/01/08	12	63.88	23	64.05	63.50	-11	23,227	-0.05%
2021/01/07	16	64.09	27	63.84	64.30	-11	23,033	-0.05%
2021/01/06	28	61.03	40	62.71	61.60	-12	22,772	-0.05%
2021/01/05	22	64.26	10	65.04	63.40	12	22,621	0.05%
2021/01/04	41	65.66	17	65.89	66.00	24	22,408	0.11%
2020/12/31	9	64.41	46	64.55	64.70	-37	21,919	-0.17%
2020/12/30	48	64.35	92	63.80	63.70	-44	21,457	-0.21%
2020/12/29	95	63.70	35	62.46	62.10	60	20,765	0.29%
2020/12/28	17	64.06	125	64.31	65.80	-108	19,867	-0.54%	大賣/鉅額交易
2020/12/25	51	58.73	23	59.07	59.90	28	18,841	0.15%
2020/12/24	45	57.82	19	58.89	57.90	26	18,434	0.14%
2020/12/23	19	56.49	21	57.30	57.50	-2	18,058	-0.01%
2020/12/22	15	57.03	22	57.82	55.50	-7	17,830	-0.04%
2020/12/21	28	56.29	11	57.40	56.10	17	17,535	0.10%
2020/12/18	22	57.58	58	58.50	57.50	-36	17,267	-0.21%
2020/12/17	4	55.50	5	55.74	56.30	-1	16,651	-0.01%
2020/12/16	31	55.00	6.2	55.70	55.20	24.8	16,400	0.15%
2020/12/15	34	54.69	22	55.03	54.60	12	16,209	0.07%
2020/12/14	19.2	56.93	28	57.24	56.80	-8.9	15,845	-0.06%
2020/12/11	30	57.46	50	58.97	57.40	-20	15,579	-0.13%
2020/12/10	45	59.13	22	58.69	58.60	23	15,224	0.15%
2020/12/09	65	62.35	46	61.21	60.40	19	14,889	0.13%
2020/12/08	40	59.01	7	59.19	59.00	33	14,047	0.23%
2020/12/07	28	58.17	86	58.72	60.10	-58	13,521	-0.43%
2020/12/04	54	55.79	90	55.48	54.70	-36	12,300	-0.29%
2020/12/03	44	53.70	244	53.70	53.90	-200	11,514	-1.74%	大賣/鉅額交易
2020/12/02	217	56.34	83	56.23	55.20	134	11,077	1.21%	大買/鉅額交易
2020/12/01	164	53.73	62	53.87	55.50	102	9,964	1.02%	大買/鉅額交易
2020/11/30	35	50.97	50	50.76	50.50	-15	8,748	-0.17%
2020/11/27	90	50.27	41	50.05	50.30	49	8,301	0.59%
2020/11/26	28	50.74	126	50.66	50.00	-98	7,875	-1.24%	大賣/
2020/11/25	109	49.11	41	50.21	49.00	68	7,248	0.94%	大買/
2020/11/24	57	50.41	15	51.21	49.70	42	6,773	0.62%
2020/11/23	31	49.23	25	50.16	51.30	6	5,808	0.10%
2020/11/20	43	45.34	33.2	45.65	46.65	9.8	4,521	0.22%
2020/11/19	0	0.00	6	42.44	42.45	-6	3,918	-0.15%
2020/11/18	0	0.00	2	41.55	41.70	-2	3,891	-0.05%
2020/11/16	2	42.00	2	42.60	42.20	0	3,987	0.00%
2020/11/13	2	41.30	0	0.00	41.40	2	4,071	0.05%
2020/11/12	3	40.93	1	40.90	41.35	2	4,204	0.05%
2020/11/11	1	41.85	4	41.90	41.85	-3	4,148	-0.07%
2020/11/10	4.1	42.20	1	42.20	42.30	3.1	4,128	0.07%
2020/11/09	6	44.17	4	43.56	43.70	2	4,027	0.05%
2020/11/06	12	42.23	2	41.80	41.75	10	3,842	0.26%
2020/11/04	4	42.30	3	42.62	42.75	1	3,806	0.03%
2020/11/03	0	0.00	40	41.07	41.10	-40	3,727	-1.07%
2020/11/02	32	41.56	1	40.95	40.60	31	3,749	0.83%
2020/10/30	12	42.22	3	41.92	41.95	9	3,713	0.24%
2020/10/29	1	41.30	1	41.95	42.05	0	3,686	0.00%
2020/10/28	7	42.11	0	0.00	42.00	7	3,719	0.19%
2020/10/27	0	0.00	5	41.90	42.20	-5	3,696	-0.14%
2020/10/26	2	42.83	7	42.72	42.50	-5	3,671	-0.14%
2020/10/23	2	42.30	4	42.76	43.30	-2	3,587	-0.06%
2020/10/22	4	42.13	1	42.60	42.50	3	3,533	0.08%
2020/10/21	19	42.49	24	42.42	42.75	-5	3,440	-0.15%
2020/10/19	0	0.00	9	41.44	41.60	-9	3,252	-0.28%
2020/10/16	5	40.54	1	41.90	40.70	4	3,215	0.12%
2020/10/15	11	41.34	10	41.04	41.30	1	3,237	0.03%
2020/10/14	5	40.64	2	41.00	40.80	3	3,161	0.09%
2020/10/13	4	39.93	26	39.70	40.45	-22	3,027	-0.73%
2020/10/12	15	38.56	15	38.69	38.55	0	2,857	0.00%
2020/10/08	0	0.00	4	37.81	37.70	-4	2,776	-0.14%
2020/10/06	2	37.40	2	37.20	37.25	0	2,845	0.00%
2020/09/29	7	37.27	6	37.06	36.80	1	3,301	0.03%
2020/09/28	9	36.26	1	36.90	36.90	8	3,340	0.24%
2020/09/25	3	36.50	0	0.00	35.70	3	3,388	0.09%
2020/09/24	13	36.70	14	37.45	36.70	-1	3,390	-0.03%
2020/09/23	0	0.00	1	37.75	38.00	-1	3,426	-0.03%
2020/09/22	1	37.80	0	0.00	37.80	1	3,462	0.03%
2020/09/21	1	38.15	0	0.00	38.30	1	3,456	0.03%
2020/09/18	3	38.83	0	0.00	38.70	3	3,468	0.09%
2020/09/17	9	38.85	9	39.18	38.90	0	3,474	0.00%
2020/09/16	7	39.03	2	39.25	38.75	5	3,468	0.14%
2020/09/15	8	38.98	13	38.42	38.70	-5	3,427	-0.15%
2020/09/14	2	37.20	0	0.00	37.25	2	3,332	0.06%
2020/09/10	2	37.50	2	37.05	36.85	0	3,337	0.00%
2020/09/07	3	37.45	0	0.00	37.00	3	3,415	0.09%
2020/09/04	0	0.00	1	36.30	36.90	-1	3,574	-0.03%
2020/09/02	1	36.80	1	36.90	36.70	0	3,618	0.00%
2020/09/01	12	36.28	12	36.40	36.40	0	3,637	0.00%
2020/08/31	0	0.00	1	36.35	36.40	-1	3,728	-0.03%
2020/08/27	5	36.70	0	0.00	36.40	5	3,944	0.13%
2020/08/26	1	36.55	1	36.75	36.70	0	3,984	0.00%
2020/08/25	4	36.51	3	36.37	36.45	1	4,068	0.02%
2020/08/24	1	35.70	0	0.00	36.30	1	4,067	0.02%
2020/08/20	8	36.28	47	35.83	35.80	-39	4,089	-0.95%
2020/08/19	16	39.37	1	38.95	38.70	15	4,086	0.37%
2020/08/18	11	40.65	14	40.67	41.00	-3	3,993	-0.08%
2020/08/17	0	0.00	3	39.10	40.00	-3	3,930	-0.08%
2020/08/14	0	0.00	2	38.65	38.75	-2	3,960	-0.05%
2020/08/12	3	39.30	11	39.37	39.30	-8	4,163	-0.19%
2020/08/11	4	39.31	0	0.00	39.10	4	4,287	0.09%
2020/08/10	0	0.00	5	39.60	39.10	-5	4,881	-0.10%
2020/08/06	16	40.84	12	40.80	40.65	4	5,173	0.08%
2020/08/05	15	40.04	18	40.33	40.40	-3	5,266	-0.06%
2020/08/03	22	40.45	20	40.24	40.00	2	5,469	0.04%
2020/07/31	0	0.00	2	39.50	39.80	-2	5,515	-0.04%
2020/07/30	0	0.00	2	39.50	39.30	-2	5,584	-0.04%
2020/07/24	6	39.00	3	39.95	38.70	3	6,251	0.05%
2020/07/23	0	0.00	1	39.50	39.50	-1	6,521	-0.02%
2020/07/22	3.2	39.53	4	39.40	39.40	-0.8	6,545	-0.01%
2020/07/21	0	0.00	5	38.80	38.95	-5	6,536	-0.08%
2020/07/20	2	36.50	0	0.00	36.85	2	6,465	0.03%
2020/07/17	2	37.08	0	0.00	37.05	2	6,498	0.03%
2020/07/16	7	37.37	3	37.67	37.25	4	6,544	0.06%
2020/07/15	2	38.10	0	0.00	37.40	2	6,545	0.03%
2020/07/14	7	37.73	0	0.00	37.65	7	6,611	0.11%
2020/07/13	3	38.73	1	38.55	38.60	2	6,649	0.03%
2020/07/10	11	39.03	56	38.71	38.45	-45	6,730	-0.67%
2020/07/09	30	41.39	19	41.38	40.40	11	6,717	0.16%
2020/07/08	28	40.22	5	39.83	40.05	23	6,447	0.36%
2020/07/07	0	0.00	2	39.68	39.35	-2	6,435	-0.03%
2020/07/06	9	39.78	9	39.96	40.05	0	6,414	0.00%
2020/07/03	2	39.10	3	39.05	39.10	-1	6,373	-0.02%
2020/07/02	2	39.40	1	40.15	40.20	1	6,358	0.02%
2020/07/01	0	0.00	4	39.50	39.40	-4	6,338	-0.06%
2020/06/30	1	38.70	0	0.00	38.65	1	6,306	0.02%
2020/06/23	1	38.70	0	0.00	38.65	1	6,308	0.02%
2020/06/22	0	0.00	2	39.18	39.05	-2	6,307	-0.03%
2020/06/19	4	38.90	0	0.00	38.65	4	6,320	0.06%
2020/06/18	2	38.40	1	38.30	38.50	1	6,309	0.02%
2020/06/17	0	0.00	2	38.70	38.50	-2	6,303	-0.03%
2020/06/15	1	38.00	0	0.00	38.00	1	6,365	0.02%
2020/06/12	0	0.00	1	38.25	38.95	-1	6,356	-0.02%
2020/06/11	11	40.32	0	0.00	39.30	11	6,338	0.17%
2020/06/10	3	42.00	4	42.44	42.50	-1	6,222	-0.02%
2020/06/09	6	42.37	7	42.35	42.00	-1	6,293	-0.02%
2020/06/08	4	42.03	6	42.11	41.85	-2	6,372	-0.03%
2020/06/05	5	42.69	14	42.49	42.40	-9	6,500	-0.14%
2020/06/04	17	42.36	2	42.23	42.25	15	6,432	0.23%
2020/06/03	11	41.56	7	41.71	42.05	4	6,363	0.06%
2020/06/02	2	40.83	0	0.00	40.80	2	6,248	0.03%
2020/06/01	13	41.59	3	41.80	41.40	10	6,234	0.16%
2020/05/29	1	40.65	0	0.00	40.85	1	6,151	0.02%
2020/05/28	6	41.02	5	41.38	40.40	1	6,150	0.02%
2020/05/27	6	40.74	17	40.81	40.60	-11	6,104	-0.18%
2020/05/26	28	40.73	13	41.12	41.40	15	6,071	0.25%
2020/05/25	3	40.88	1	39.80	40.65	2	5,962	0.03%
2020/05/22	5	40.64	1	41.40	40.00	4	5,905	0.07%
2020/05/20	6	41.92	20	42.40	41.65	-14	5,792	-0.24%
2020/05/19	18	42.38	4	42.03	42.75	14	5,728	0.24%
2020/05/18	8	42.50	5	41.93	41.75	3	5,597	0.05%
2020/05/15	40	42.93	27	43.97	42.60	13	5,475	0.24%
2020/05/14	8	42.39	10	42.91	42.00	-2	4,877	-0.04%
2020/05/13	2	42.83	11	42.57	42.95	-9	4,760	-0.19%
2020/05/12	2	42.60	5	42.95	43.20	-3	4,578	-0.07%
2020/05/11	5	42.19	30	41.62	41.20	-25	4,449	-0.56%
2020/05/08	9	42.58	10	42.67	42.50	-1	4,333	-0.02%
2020/05/07	3	41.97	9	42.15	42.20	-6	4,200	-0.14%
2020/05/06	4	41.83	7	41.72	41.40	-3	4,096	-0.07%
2020/05/05	2	41.23	4	41.60	41.80	-2	4,017	-0.05%
2020/05/04	4	41.20	7	41.45	41.40	-3	3,911	-0.08%
2020/04/30	6	41.43	5	41.87	41.00	1	3,808	0.03%
2020/04/29	13	40.55	19	40.49	40.80	-6	3,629	-0.17%
2020/04/28	45	40.01	49	39.73	40.10	-4	3,359	-0.12%
2020/04/27	19	37.48	11	37.56	37.80	8	3,115	0.26%
2020/04/24	2	36.95	4	37.18	36.75	-2	3,089	-0.06%
2020/04/23	12	36.90	6	36.52	36.70	6	3,081	0.19%
2020/04/22	1	36.10	1	36.15	36.60	0	3,077	0.00%
2020/04/21	2	36.35	2	36.05	36.25	0	3,107	0.00%
2020/04/20	1	35.80	2	35.85	35.90	-1	3,168	-0.03%
2020/04/17	4	36.09	11	36.40	35.80	-7	3,186	-0.22%
2020/04/16	9	35.29	9	35.82	35.85	0	3,137	0.00%
2020/04/15	10	35.22	6	35.37	34.55	4	3,158	0.13%
2020/04/14	2	33.75	3	34.10	34.15	-1	3,136	-0.03%
2020/04/13	3	33.57	3	33.53	32.70	0	3,109	0.00%
2020/04/10	0	0.00	3	32.67	32.70	-3	3,089	-0.10%
2020/04/09	2	32.38	6	32.30	32.20	-4	3,138	-0.13%
2020/04/08	1	30.95	1	31.60	31.80	0	3,252	0.00%
2020/04/07	1	30.95	9	31.16	31.15	-8	3,257	-0.25%
2020/04/06	0	0.00	4	29.89	30.40	-4	3,275	-0.12%
2020/04/01	0	0.00	5	28.68	28.90	-5	3,385	-0.15%
2020/03/31	1	28.60	1	28.40	28.30	0	3,464	0.00%
2020/03/27	6	28.18	1	28.15	27.65	5	3,893	0.13%
2020/03/24	1	25.65	3	25.10	25.45	-2	4,568	-0.04%
2020/03/23	3	24.65	0	0.00	24.25	3	4,892	0.06%
2020/03/20	0	0.00	1	25.05	25.95	-1	4,954	-0.02%
2020/03/19	6	24.81	1	24.15	24.05	5	4,945	0.10%
2020/03/18	4	27.79	4	27.30	26.70	0	4,927	0.00%
2020/03/17	2	26.85	1	27.45	27.50	1	4,914	0.02%
2020/03/16	6	29.78	4	28.80	28.50	2	4,911	0.04%
2020/03/13	15	29.66	6	29.69	30.50	9	4,885	0.18%
2020/03/12	10	34.22	3	33.27	32.50	7	4,786	0.15%
2020/03/11	2	36.25	5	36.76	36.00	-3	4,664	-0.06%
2020/03/09	0	0.00	3	35.10	33.85	-3	4,461	-0.07%
2020/03/05	6	36.57	9	36.40	36.10	-3	4,402	-0.07%
2020/03/04	8	35.95	1	35.95	35.85	7	4,361	0.16%
2020/03/02	1	33.55	1	34.00	34.80	0	4,346	0.00%
2020/02/25	3	34.67	0	0.00	35.45	3	4,284	0.07%
2020/02/24	2	35.50	20	35.50	35.45	-18	4,266	-0.42%
2020/02/21	24	36.69	1	36.05	36.05	23	4,250	0.54%
2020/02/20	0	0.00	23	36.72	36.95	-23	4,202	-0.55%
2020/02/19	21	35.94	0	0.00	35.70	21	4,172	0.50%
2020/02/18	0	0.00	3	36.40	35.80	-3	4,155	-0.07%
2020/02/17	1	35.70	1	35.75	35.75	0	4,127	0.00%
2020/02/14	2	35.83	27	35.88	36.00	-25	4,107	-0.61%
2020/02/13	21	35.45	0	0.00	35.30	21	4,068	0.52%
2020/02/12	0	0.00	1	34.75	35.15	-1	4,048	-0.02%
2020/02/11	0	0.00	1	34.50	34.50	-1	4,021	-0.02%
2020/02/10	2	33.68	1	33.90	33.70	1	4,016	0.02%
2020/02/07	1	34.60	0	0.00	34.00	1	4,012	0.02%
2020/02/06	6	34.85	6	34.97	34.95	0	3,996	0.00%
2020/02/05	1	34.80	4	34.66	34.55	-3	3,978	-0.08%
2020/02/03	3	32.23	3	32.67	33.35	0	3,922	0.00%
2020/01/31	4	34.78	0	0.00	34.25	4	3,872	0.10%
2020/01/30	4	34.58	1	35.15	34.15	3	3,855	0.08%
2020/01/17	2	38.13	5	38.28	38.00	-3	3,745	-0.08%
2020/01/16	3	38.10	0	0.00	38.10	3	3,723	0.08%
2020/01/15	19	38.69	7	38.59	38.65	12	3,685	0.33%
2020/01/14	3	38.95	16.4	38.81	39.55	-13.4	3,599	-0.37%
2020/01/13	0	0.00	2	38.40	38.20	-2	3,464	-0.06%
2020/01/10	18	38.10	15	38.06	38.20	3	3,435	0.09%
2020/01/09	2	39.13	8	38.68	38.40	-6	3,388	-0.18%
2020/01/08	6	37.77	8	37.98	37.70	-2	3,270	-0.06%
2020/01/07	15	37.18	4	37.85	37.90	11	3,176	0.35%
2020/01/06	1	37.70	2	37.65	37.70	-1	3,108	-0.03%
2020/01/03	2	38.03	1	38.50	37.75	1	3,076	0.03%
2020/01/02	31	39.33	22	38.61	38.95	9	2,986	0.30%
2019/12/31	0	0.00	2	38.35	38.90	-2	2,842	-0.07%
2019/12/30	3.5	38.46	1	38.70	38.70	2.5	2,813	0.09%
2019/12/27	15	39.54	13	38.95	38.80	2	2,764	0.07%
2019/12/26	6	39.05	49	38.80	38.60	-43	2,610	-1.65%
2019/12/25	20.5	39.60	26	39.63	39.70	-5.5	2,519	-0.22%
2019/12/24	3	38.27	40	38.79	38.60	-37	2,254	-1.64%
2019/12/23	5	37.73	3	38.17	38.10	2	2,078	0.10%
2019/12/20	36	38.14	16	38.19	38.30	20	2,003	1.00%
2019/12/19	28	37.40	31	38.10	38.80	-3	1,924	-0.16%
2019/12/18	23	36.67	117	35.48	36.95	-94	1,432	-6.56%	大賣/
2019/12/17	3	34.23	8	34.33	34.25	-5	1,122	-0.45%
2019/12/16	45.1	33.91	2	33.93	33.70	43.1	1,045	4.12%
2019/12/13	3	33.25	2	34.20	33.35	1	1,028	0.10%
2019/12/12	2	33.53	2	33.00	33.35	0	992	0.00%
2019/12/11	3	33.25	5	33.25	33.30	-2	980	-0.20%
2019/12/10	1	33.40	3	33.23	33.50	-2	956	-0.21%
2019/12/09	0	0.00	1	32.40	32.15	-1	957	-0.10%
2019/12/06	1	32.70	0	0.00	32.65	1	966	0.10%
2019/11/27	1	32.80	0	0.00	32.80	1	1,156	0.09%
2019/11/26	0	0.00	4	32.16	31.70	-4	1,133	-0.35%
2019/11/25	0	0.00	4	32.11	32.00	-4	1,140	-0.35%
2019/11/21	1	31.85	0	0.00	31.90	1	1,138	0.09%
2019/11/19	0.1	31.95	0	0.00	32.00	0.1	1,154	0.01%
2019/11/15	0	0.00	1	31.30	30.85	-1	1,150	-0.09%
2019/11/11	1	31.00	6	31.19	30.70	-5	1,154	-0.43%
2019/11/08	1	31.75	0	0.00	31.80	1	1,142	0.09%
2019/11/07	7	32.01	0	0.00	31.60	7	1,154	0.61%
2019/11/06	1	32.20	0	0.00	32.05	1	1,148	0.09%
2019/11/05	0	0.00	2	32.25	32.25	-2	1,145	-0.17%
2019/10/31	0	0.00	1	32.00	32.00	-1	1,160	-0.09%
2019/10/30	2	32.25	0	0.00	32.45	2	1,154	0.17%
2019/10/29	1	32.90	0	0.00	32.75	1	1,160	0.09%
2019/10/24	0	0.00	4	32.75	32.90	-4	1,219	-0.33%
2019/10/22	0	0.00	1	32.25	32.30	-1	1,286	-0.08%
2019/10/21	3	32.20	1	32.15	32.15	2	1,313	0.15%
2019/10/18	1	32.35	1	32.35	32.15	0	1,320	0.00%
2019/10/16	1.1	32.22	1	31.95	31.95	0.1	1,327	0.01%
2019/10/15	1	32.10	0	0.00	32.00	1	1,329	0.08%
2019/10/14	1	32.30	1	32.30	32.20	0	1,352	0.00%
2019/10/09	3	32.67	0	0.00	32.50	3	1,381	0.22%
2019/10/08	1	33.20	1	33.05	33.00	0	1,418	0.00%
2019/10/04	0	0.00	3	33.43	33.05	-3	1,512	-0.20%
2019/10/03	0	0.00	11	33.15	33.25	-11	1,513	-0.73%
2019/10/02	1	33.10	1	33.30	33.15	0	1,517	0.00%
2019/10/01	9	33.07	1	33.10	33.10	8	1,516	0.53%
2019/09/27	6	32.99	0	0.00	32.95	6	1,519	0.39%
2019/09/26	4	33.71	0	0.00	33.60	4	1,522	0.26%
2019/09/25	8	33.58	1	33.90	33.90	7	1,527	0.46%
2019/09/24	3	34.37	2	34.20	34.10	1	1,514	0.07%
2019/09/23	6	35.05	10	34.83	35.00	-4	1,484	-0.27%
2019/09/20	1	34.35	0	0.00	34.05	1	1,427	0.07%
2019/09/19	2	33.83	0	0.00	33.75	2	1,388	0.14%
2019/09/18	1	34.00	0	0.00	33.70	1	1,382	0.07%
2019/09/17	0.1	34.05	0	0.00	34.10	0.1	1,365	0.01%
2019/09/16	13	33.63	11	33.60	33.55	2	1,354	0.15%
2019/09/12	3	33.98	2	33.70	33.70	1	1,348	0.07%
2019/09/10	3	34.07	1	34.10	34.50	2	1,292	0.15%
2019/09/06	12	34.29	4	34.55	34.15	8	1,250	0.64%
2019/09/05	110	34.40	10	34.28	34.15	100	1,194	8.37%	大買/
2019/09/04	0	0.00	1	33.15	33.25	-1	1,084	-0.09%
2019/09/03	0	0.00	1	32.95	32.45	-1	1,052	-0.10%
2019/08/08	0	0.00	0.2	31.00	31.00	-0.2	970	-0.02%
2019/08/05	0	0.00	5	31.35	31.20	-5	975	-0.51%
2019/08/02	1	32.10	0	0.00	32.05	1	980	0.10%
2019/08/01	4	33.00	4	32.85	32.85	0	984	0.00%
2019/07/31	2	33.25	0	0.00	32.95	2	986	0.20%
2019/07/26	0	0.00	1	34.40	34.25	-1	944	-0.11%
2019/07/24	0	0.00	4	33.96	33.95	-4	873	-0.46%
2019/07/23	0	0.00	1	33.45	33.10	-1	844	-0.12%
2019/07/22	0	0.00	1	33.00	32.80	-1	825	-0.12%
2019/07/17	2	32.70	0	0.00	32.65	2	852	0.23%
2019/07/16	4	33.26	1	33.10	33.00	3	980	0.31%
2019/07/15	12	33.70	14	33.93	33.70	-2	1,057	-0.19%
2019/07/12	1	33.05	0	0.00	33.50	1	1,028	0.10%
2019/07/11	4	32.80	2	33.13	33.25	2	998	0.20%
2019/07/09	0	0.00	2	31.35	31.35	-2	910	-0.22%
2019/07/04	0	0.00	2	31.18	31.30	-2	912	-0.22%
2019/07/02	2	32.30	1	32.50	32.30	1	905	0.11%
2019/06/28	1	32.65	2	32.80	32.30	-1	892	-0.11%
2019/06/21	2	31.00	0	0.00	31.10	2	877	0.23%
2019/06/19	0	0.00	1	30.80	30.90	-1	895	-0.11%
2019/06/04	1	29.90	0	0.00	29.80	1	951	0.11%
2019/06/03	0	0.00	1	29.95	29.95	-1	957	-0.10%
2019/05/31	0	0.00	3	29.30	30.10	-3	955	-0.31%
2019/05/30	0	0.00	1	29.60	29.75	-1	957	-0.10%
2019/05/28	1	28.80	1	29.95	28.80	0	971	0.00%
2019/05/21	1	30.00	2	29.75	29.90	-1	1,031	-0.10%
2019/05/17	4	30.25	0	0.00	29.95	4	1,052	0.38%
2019/05/16	0	0.00	2	30.23	30.20	-2	1,050	-0.19%
2019/05/13	1	30.70	2	30.40	30.10	-1	1,081	-0.09%
2019/05/09	1	31.60	0	0.00	31.10	1	1,069	0.09%
2019/05/06	3	32.70	3	32.53	32.65	0	1,079	0.00%
2019/05/03	4	33.35	4	33.35	33.35	0	1,075	0.00%
2019/05/02	5	32.80	7	32.60	32.80	-2	1,073	-0.19%
2019/04/29	3	33.25	3	32.55	32.50	0	1,075	0.00%
2019/04/26	1	33.25	0	0.00	33.40	1	1,063	0.09%
2019/04/25	0	0.00	11.5	33.70	33.90	-11.5	1,099	-1.05%
2019/04/23	14	34.25	5.1	34.24	34.15	8.9	1,086	0.82%
2019/04/22	3	35.25	6	35.18	34.90	-3	1,043	-0.29%
2019/04/19	11	34.14	6	34.10	34.35	5	904	0.55%
2019/04/17	4	32.60	1	32.65	32.50	3	791	0.38%
2019/04/10	1	32.65	0	0.00	33.05	1	759	0.13%
2019/04/08	0	0.00	2	33.35	33.05	-2	754	-0.27%
2019/04/02	0	0.00	2	32.50	32.50	-2	741	-0.27%
2019/03/29	0	0.00	6	31.74	31.55	-6	724	-0.83%
2019/03/28	2	32.03	5	31.85	31.90	-3	722	-0.42%
2019/03/27	1	32.15	0	0.00	32.05	1	719	0.14%
2019/03/25	1	32.15	0	0.00	32.30	1	729	0.14%
2019/03/20	0	32.85	0	0.00	32.85	0	705	0.00%
2019/03/19	1	32.75	0	0.00	32.65	1	705	0.14%
2019/03/15	2	32.75	0	0.00	32.75	2	689	0.29%
2019/03/12	2	33.20	2	33.40	33.25	0	708	0.00%
2019/03/05	1	33.80	0	0.00	33.80	1	787	0.13%
2019/02/26	0	0.00	1	35.15	34.00	-1	786	-0.13%
2019/02/25	8	34.00	8	33.98	34.00	0	760	0.00%
2019/02/22	0	0.00	2	33.95	33.70	-2	757	-0.26%
2019/02/21	10	33.64	8	33.55	33.70	2	743	0.27%
2019/02/18	0	0.00	4	32.93	33.00	-4	723	-0.55%
2019/02/15	3	32.97	0	0.00	32.80	3	721	0.42%
2019/02/13	7	33.20	0	0.00	33.10	7	716	0.98%
2019/02/12	2	33.60	17	33.35	33.50	-15	707	-2.12%
2019/02/11	0	0.00	2	32.80	32.65	-2	686	-0.29%
2019/01/28	1	32.55	3	32.68	32.65	-2	686	-0.29%
2019/01/25	1	32.00	2	31.90	31.95	-1	678	-0.15%
2019/01/22	1	31.45	1	31.55	31.45	0	690	0.00%
2019/01/21	1	31.65	0	0.00	31.50	1	693	0.14%
2019/01/17	8	31.74	8	31.94	31.75	0	708	0.00%
2019/01/09	1	30.40	18	30.43	30.30	-17	692	-2.45%
2019/01/08	0	0.00	3	29.95	29.80	-3	692	-0.43%
2019/01/07	3	29.70	1	29.75	29.75	2	702	0.28%
2019/01/04	3	29.37	1	29.30	29.25	2	722	0.28%
2019/01/03	0	0.00	8	29.94	29.85	-8	776	-1.03%
2018/12/26	0	0.00	31	30.00	29.90	-31	819	-3.78%
2018/12/22	0	0.00	5	30.00	30.15	-5	830	-0.60%
2018/12/20	6	30.23	1	30.10	30.10	5	835	0.60%
2018/12/18	0	0.00	1	30.40	30.55	-1	834	-0.12%
2018/12/14	1	31.60	0	0.00	31.55	1	853	0.12%
2018/12/12	0	0.00	1	31.50	32.00	-1	858	-0.12%
2018/12/07	0	0.00	5	31.80	32.00	-5	878	-0.57%
2018/12/06	4	32.00	2	31.70	31.50	2	890	0.22%
2018/12/05	1	32.25	6	32.28	32.45	-5	910	-0.55%
2018/12/04	0	0.00	1	33.55	33.05	-1	938	-0.11%
2018/12/03	5	33.25	2	33.30	33.25	3	971	0.31%
2018/11/30	5	32.25	0	0.00	32.40	5	951	0.53%
2018/11/29	1	32.55	3	32.63	31.95	-2	948	-0.21%
2018/11/28	2	32.15	3	31.83	32.10	-1	930	-0.11%
2018/11/27	5	30.65	0	0.00	31.00	5	912	0.55%
2018/11/26	0	0.00	1	30.65	30.40	-1	909	-0.11%
2018/11/23	0	0.00	2	30.70	30.15	-2	909	-0.22%
2018/11/21	2	30.50	1	30.70	31.10	1	919	0.11%
2018/11/20	1	30.95	1	30.75	30.75	0	929	0.00%
2018/11/19	1	30.80	2	31.08	31.15	-1	929	-0.11%
2018/11/16	1	30.30	1	30.55	30.55	0	926	0.00%
2018/11/15	2	30.15	1	30.15	30.15	1	925	0.11%
2018/11/13	1	30.00	1	30.20	30.30	0	956	0.00%
2018/11/06	1	30.75	0	0.00	30.60	1	1,055	0.09%
2018/11/05	0	0.00	1	31.25	31.25	-1	1,063	-0.09%
2018/11/02	0	0.00	4	31.11	30.85	-4	1,084	-0.37%
2018/11/01	1	29.70	1	30.25	30.35	0	1,103	0.00%
2018/10/31	1	28.90	1	29.30	29.60	0	1,102	0.00%
2018/10/30	1	28.40	1	28.55	28.55	0	1,125	0.00%
2018/10/25	1	28.90	1	28.95	28.80	0	1,170	0.00%
2018/10/23	2	30.25	0	0.00	30.05	2	1,162	0.17%
2018/10/22	1	30.70	1	30.55	30.55	0	1,172	0.00%
2018/10/19	5	29.35	5	29.60	30.50	0	1,179	0.00%
2018/10/16	1	30.50	0	0.00	30.25	1	1,192	0.08%
2018/10/12	4	29.60	0	0.00	29.80	4	1,206	0.33%
2018/10/11	4	29.25	0	0.00	28.80	4	1,265	0.32%
2018/10/09	0	0.00	3	31.50	31.55	-3	1,223	-0.25%
2018/10/05	4	31.49	0	0.00	31.25	4	1,237	0.32%
2018/10/03	0	0.00	2	33.50	33.50	-2	1,250	-0.16%
2018/09/21	1	33.50	0	0.00	33.60	1	1,403	0.07%
2018/09/17	1	33.50	0	0.00	33.55	1	1,434	0.07%
2018/09/14	1	33.85	2	33.53	33.85	-1	1,435	-0.07%
2018/09/12	1	32.60	0	0.00	32.85	1	1,449	0.07%
2018/09/11	20	32.20	20	32.26	33.15	0	1,455	0.00%
2018/09/10	3	32.02	16	31.64	31.20	-13	1,445	-0.90%
2018/09/07	1	35.20	3	34.08	33.30	-2	1,423	-0.14%
2018/09/06	0	0.00	1	35.65	35.60	-1	1,416	-0.07%
2018/09/05	0	0.00	2	36.30	36.10	-2	1,441	-0.14%
2018/08/28	5	36.70	0	0.00	36.55	5	1,712	0.29%
2018/08/24	1	35.70	1	35.60	35.65	0	1,824	0.00%
2018/08/23	1	36.00	0	0.00	35.85	1	1,880	0.05%
2018/08/17	4	36.43	0	0.00	36.00	4	2,021	0.20%
2018/08/16	0	0.00	2	36.50	36.50	-2	2,032	-0.10%
2018/08/15	3	36.75	0	0.00	36.55	3	2,061	0.15%
2018/08/14	0	0.00	2	36.93	37.35	-2	2,134	-0.09%
2018/08/13	2	37.80	8	37.38	37.00	-6	2,157	-0.28%
2018/08/10	0	0.00	4	38.88	38.80	-4	2,134	-0.19%
2018/08/09	5	39.49	5	39.17	39.15	0	2,203	0.00%
2018/08/08	7	39.16	0	0.00	39.15	7	2,261	0.31%
2018/08/07	1	38.95	0	0.00	38.80	1	2,264	0.04%
2018/08/06	1	39.20	1	39.70	39.40	0	2,294	0.00%
2018/08/03	1	39.25	3	38.85	39.20	-2	2,338	-0.09%
2018/08/02	3	38.40	1	38.85	38.10	2	2,405	0.08%
2018/08/01	0	0.00	6	38.75	38.75	-6	2,430	-0.25%
2018/07/25	0	0.00	1	38.15	38.25	-1	2,566	-0.04%
2018/07/20	1	37.85	0	0.00	37.90	1	2,597	0.04%
2018/07/19	3	38.30	0	0.00	38.20	3	2,624	0.11%
2018/07/18	12	39.56	21	39.05	38.50	-9	2,653	-0.34%
2018/07/11	10	38.14	11	37.79	37.60	-1	2,760	-0.04%
2018/07/10	1	36.90	0	0.00	37.30	1	2,759	0.04%
2018/07/09	0	0.00	35	36.25	36.70	-35	2,782	-1.26%
2018/07/06	7	36.09	6	36.43	36.10	1	2,858	0.03%
2018/07/05	0	0.00	1	37.70	36.55	-1	3,007	-0.03%
2018/07/04	0	0.00	2	37.75	37.55	-2	3,059	-0.07%
2018/07/03	6	39.59	1	39.95	39.45	5	3,067	0.16%
2018/07/02	6	40.88	6	41.70	40.50	0	3,081	0.00%
2018/06/26	1	39.00	0	0.00	39.30	1	3,177	0.03%
2018/06/22	4	40.28	2	40.30	40.25	2	3,276	0.06%
2018/06/15	1	41.10	3	41.10	41.10	-2	4,223	-0.05%
2018/06/14	3	41.50	5	41.32	41.00	-2	4,248	-0.05%
2018/06/08	1	42.50	0	0.00	42.05	1	4,639	0.02%
2018/06/07	0	0.00	4	42.73	42.55	-4	4,753	-0.08%
2018/06/06	7	42.74	12	42.90	42.50	-5	4,950	-0.10%
2018/06/05	33	43.25	20	43.17	42.70	13	5,044	0.26%
2018/06/04	20	43.60	17	43.61	44.35	3	5,171	0.06%
2018/05/31	7	42.27	16	42.45	41.80	-9	5,811	-0.15%
2018/05/30	12	41.85	1	41.70	41.70	11	5,766	0.19%
2018/05/29	7	42.22	12	42.65	42.55	-5	5,735	-0.09%
2018/05/28	18	41.75	12	41.92	42.05	6	5,665	0.11%
2018/05/25	10	42.01	14	42.01	41.85	-4	5,669	-0.07%
2018/05/24	1	41.55	0	0.00	41.65	1	5,682	0.02%
2018/05/23	1	42.20	1	41.95	41.75	0	5,688	0.00%
2018/05/22	11	42.21	13	42.46	41.65	-2	5,664	-0.04%
2018/05/21	1	41.50	6	41.48	41.50	-5	5,630	-0.09%
2018/05/18	8	41.36	1.3	41.15	41.15	6.7	5,631	0.12%
2018/05/17	27	41.67	31	41.45	41.65	-4	5,644	-0.07%
2018/05/16	4	41.44	8	41.52	41.40	-4	5,580	-0.07%
2018/05/14	1	40.80	2	40.65	40.30	-1	5,612	-0.02%
2018/05/11	21	41.01	4	40.88	40.95	17	5,607	0.30%
2018/05/10	6	41.44	7	41.78	41.95	-1	5,547	-0.02%
2018/05/09	1	40.60	0	0.00	40.25	1	5,468	0.02%
2018/05/08	5	39.83	11	40.44	40.90	-6	5,465	-0.11%
2018/05/07	1	39.05	0	0.00	39.00	1	5,415	0.02%
2018/05/04	0	0.00	2	39.15	39.15	-2	5,456	-0.04%
2018/05/03	1	38.50	3	38.50	38.50	-2	5,488	-0.04%
2018/04/30	1	38.45	0	0.00	38.90	1	5,559	0.02%
2018/04/26	1	39.35	4	39.15	38.55	-3	5,824	-0.05%
2018/04/25	5	38.85	0	0.00	38.90	5	5,818	0.09%
2018/04/24	3	39.37	2	38.58	38.60	1	5,838	0.02%
2018/04/23	3	40.07	2	40.10	39.65	1	5,962	0.02%
2018/04/20	4	40.56	9	40.64	40.40	-5	5,984	-0.08%
2018/04/19	3	41.80	2	41.48	41.50	1	5,956	0.02%
2018/04/18	5	41.20	9	40.89	40.85	-4	5,928	-0.07%
2018/04/17	1	41.05	9	41.19	40.75	-8	5,914	-0.14%
2018/04/16	0	0.00	2	41.80	41.80	-2	5,889	-0.03%
2018/04/13	8	42.42	5	42.33	42.25	3	5,884	0.05%
2018/04/12	6	42.12	2	42.05	42.00	4	5,903	0.07%
2018/04/11	46	43.12	12	43.18	42.75	34	5,869	0.58%
2018/04/10	10	44.25	10	44.44	44.25	0	5,759	0.00%
2018/04/03	11	43.76	3	43.85	43.60	8	5,773	0.14%
2018/04/02	2	44.73	0	0.00	44.55	2	5,760	0.03%
2018/03/31	0	0.00	2	44.35	44.40	-2	5,743	-0.03%
2018/03/29	5	44.08	3	44.02	44.50	2	5,694	0.04%
2018/03/28	1	44.50	0	0.00	44.10	1	5,666	0.02%
2018/03/27	2	45.45	4	45.33	44.60	-2	5,638	-0.04%
2018/03/26	2	43.88	7	44.44	44.40	-5	5,569	-0.09%
2018/03/23	17	43.45	11	43.93	43.80	6	5,544	0.11%
2018/03/22	40	47.56	21	46.79	46.30	19	5,442	0.35%
2018/03/21	28	48.31	92	48.93	48.50	-64	5,236	-1.22%
2018/03/20	0	0.00	3	45.68	46.25	-3	4,730	-0.06%
2018/03/19	23	46.37	0	0.00	45.60	23	4,719	0.49%
2018/03/16	26	46.27	5	46.90	46.05	21	4,718	0.45%
2018/03/15	93	47.66	52	47.66	46.75	41	4,697	0.87%
2018/03/14	3	46.63	5	46.87	47.15	-2	4,481	-0.04%
2018/03/13	4	46.60	6	46.91	46.60	-2	4,445	-0.04%
2018/03/12	20	46.25	15	46.85	46.20	5	4,360	0.11%
2018/03/09	10	46.05	18	46.63	46.90	-8	4,201	-0.19%
2018/03/08	23	46.17	38	46.36	45.90	-15	4,116	-0.36%
2018/03/07	55	47.33	28	46.96	44.80	27	3,895	0.69%
2018/03/06	6	44.91	29	45.17	46.05	-23	3,375	-0.68%
2018/03/05	1	42.30	6	42.41	41.90	-5	3,258	-0.15%
2018/03/02	2	42.25	0	0.00	42.30	2	3,346	0.06%
2018/03/01	2	42.05	1	42.20	42.50	1	3,415	0.03%
2018/02/27	7	43.09	4	42.81	42.10	3	3,681	0.08%
2018/02/26	1	42.45	1	43.25	43.00	0	3,719	0.00%
2018/02/23	4	42.15	1	42.65	42.05	3	3,770	0.08%
2018/02/22	1	41.30	1	41.60	41.75	0	3,858	0.00%
2018/02/09	1	38.50	110	37.20	39.40	-109	3,990	-2.73%	大賣/鉅額交易
2018/02/08	1	41.20	1	40.95	40.95	0	4,081	0.00%
2018/02/07	2	41.25	1	41.65	41.00	1	4,120	0.02%
2018/02/06	5	40.49	3	39.03	39.80	2	4,188	0.05%
2018/02/05	6	42.70	2	43.03	42.95	4	4,247	0.09%
2018/02/02	1	44.15	1	44.40	44.55	0	4,296	0.00%
2018/02/01	1	45.05	2	44.50	44.40	-1	4,426	-0.02%
2018/01/31	3	44.12	2	44.45	44.65	1	4,595	0.02%
2018/01/30	10	45.20	1	44.55	44.65	9	4,746	0.19%
2018/01/29	2	46.03	4	46.06	46.10	-2	4,769	-0.04%
2018/01/26	3	45.38	9	45.51	45.80	-6	4,823	-0.12%
2018/01/25	8	45.26	13	45.91	44.90	-5	4,951	-0.10%
2018/01/24	11	44.80	15	44.83	44.90	-4	5,223	-0.08%
2018/01/23	26	45.52	17	45.45	45.00	9	5,423	0.17%
2018/01/22	38	45.37	44	45.78	46.05	-6	5,406	-0.11%
2018/01/19	1	44.00	1	44.20	44.20	0	5,460	0.00%
2018/01/18	7	44.47	4	44.10	43.90	3	5,588	0.05%
2018/01/17	18	44.66	6	44.31	44.30	12	5,933	0.20%
2018/01/15	0	0.00	6	43.23	42.70	-6	6,103	-0.10%
2018/01/11	1	42.00	1	42.40	42.40	0	6,667	0.00%
2018/01/10	1	42.80	0	0.00	42.25	1	7,143	0.01%
2018/01/09	0	0.00	1	43.15	43.10	-1	7,849	-0.01%
2018/01/08	2	43.73	0	0.00	43.05	2	8,475	0.02%
2018/01/05	2	43.93	3	44.27	43.70	-1	8,609	-0.01%
2018/01/04	1	43.45	1	43.85	43.95	0	8,623	0.00%
2018/01/03	5	43.48	1	43.65	43.45	4	8,704	0.05%
2018/01/02	1	42.35	0	0.00	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析