今皓 (3011)-元富-城東券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.15
漲跌
▼0.25
漲幅
-0.82%
成交量
546張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	7	30.16	30.25	-7	598	-1.17%
2024/06/04	2	30.00	0	0.00	30.10	2	692	0.29%
2024/06/03	0	0.00	2	30.40	30.10	-2	718	-0.28%
2024/05/30	0	0.00	8	31.03	30.90	-8	732	-1.09%
2024/05/24	0	0.00	13	31.00	31.50	-13	738	-1.76%
2024/04/30	1	27.70	0	0.00	27.40	1	725	0.14%
2024/04/26	2	28.00	0	0.00	27.90	2	712	0.28%
2024/04/24	2	27.98	3	28.35	27.65	-1	695	-0.14%
2024/04/19	9	29.27	0	0.00	29.25	9	671	1.34%
2024/04/17	5	30.30	0	0.00	30.15	5	650	0.77%
2024/04/02	1	30.00	0	0.00	30.70	1	664	0.15%
2024/04/01	0	31.90	0	0.00	30.05	0	662	0.00%
2024/03/26	0	0.00	4	32.60	32.25	-4	662	-0.60%
2024/03/15	1	29.00	2	29.90	29.30	-1	747	-0.13%
2024/03/14	1	28.95	0	0.00	29.40	1	754	0.13%
2024/03/07	2	31.05	0	0.00	31.05	2	738	0.27%
2024/03/06	5	32.36	5	32.45	32.20	0	718	0.00%
2024/03/05	5	33.00	0	0.00	32.85	5	712	0.70%
2024/03/04	0	33.98	0	0.00	33.70	0	708	0.00%
2024/02/27	0	0.00	1	34.30	34.35	-1	701	-0.14%
2024/02/26	0	34.75	0	0.00	34.05	0	699	0.00%
2024/02/19	1	34.25	0	0.00	34.25	1	740	0.14%
2024/02/16	3	34.70	0	0.00	34.65	3	736	0.41%
2024/02/15	0	0.00	1	35.50	34.80	-1	729	-0.14%
2024/02/05	0	0.00	2	35.35	35.30	-2	729	-0.27%
2024/02/02	0	0.00	4	35.61	35.30	-4	749	-0.53%
2024/01/30	0	0.00	28	32.41	32.55	-28	760	-3.68%
2024/01/15	2	34.50	0	0.00	34.45	2	781	0.26%
2024/01/10	2	33.05	0	0.00	33.25	2	808	0.25%
2024/01/09	1	33.50	0	0.00	33.35	1	807	0.12%
2024/01/08	2	33.30	0	0.00	33.30	2	824	0.24%
2024/01/04	1	34.00	0	0.00	33.90	1	826	0.12%
2023/12/27	1	35.40	0	0.00	35.45	1	846	0.12%
2023/12/22	0	0.00	4	35.00	35.00	-4	892	-0.45%
2023/12/21	5	34.85	0	0.00	35.20	5	891	0.56%
2023/12/18	4	38.79	0	0.00	38.50	4	866	0.46%
2023/12/15	0	0.00	5	37.70	37.70	-5	857	-0.58%
2023/12/05	1	38.05	0	0.00	38.00	1	906	0.11%
2023/12/04	6	39.47	2	39.38	39.45	4	911	0.44%
2023/12/01	0	0.00	2	38.00	38.00	-2	883	-0.23%
2023/11/29	0	0.00	1	36.85	37.30	-1	972	-0.10%
2023/11/28	1	36.90	0	0.00	36.65	1	1,130	0.09%
2023/11/22	0	0.00	0.5	36.25	36.85	-0.5	1,599	-0.03%
2023/11/21	1	36.50	2	36.55	36.60	-1	1,631	-0.06%
2023/11/20	2	37.03	0	0.00	37.05	2	1,657	0.12%
2023/11/17	14	36.30	0	0.00	37.25	14	1,667	0.84%
2023/11/15	1	34.35	0	0.00	34.30	1	1,661	0.06%
2023/11/09	0	0.00	5	33.25	32.95	-5	1,689	-0.30%
2023/11/02	1	35.45	0	0.00	35.55	1	1,720	0.06%
2023/10/30	0	0.00	2	36.05	36.15	-2	1,765	-0.11%
2023/10/27	0	0.00	10	36.63	36.00	-10	1,852	-0.54%
2023/10/26	0	0.00	5	36.50	36.50	-5	1,945	-0.26%
2023/10/24	0	0.00	2	36.15	36.40	-2	2,029	-0.10%
2023/10/06	5	38.20	0	0.00	37.70	5	2,199	0.23%
2023/10/05	0	0.00	10	37.67	37.45	-10	2,216	-0.45%
2023/10/03	7	37.45	2	37.30	37.20	5	2,253	0.22%
2023/10/02	8	37.46	3	37.95	37.80	5	2,272	0.22%
2023/09/27	0	0.00	10	36.60	36.65	-10	2,331	-0.43%
2023/09/20	0	0.00	6	37.63	37.85	-6	2,675	-0.22%
2023/09/19	1	37.10	1	37.55	37.15	0	2,782	0.00%
2023/09/18	6	37.30	16	37.57	37.30	-10	2,794	-0.36%
2023/09/15	2	36.40	0	0.00	36.70	2	2,844	0.07%
2023/09/14	6	36.99	1	36.90	36.55	5	2,929	0.17%
2023/09/13	1	36.55	0	0.00	36.55	1	3,033	0.03%
2023/09/12	3	35.83	0	0.00	35.70	3	3,054	0.10%
2023/09/11	1	36.20	0	0.00	35.60	1	3,051	0.03%
2023/09/08	0	0.00	3	37.03	36.25	-3	3,059	-0.10%
2023/09/07	0	0.00	20	37.84	37.20	-20	3,057	-0.65%
2023/09/05	1	39.00	6	39.20	38.45	-5	3,039	-0.16%
2023/09/04	4	37.20	12	37.80	38.30	-8	3,074	-0.26%
2023/09/01	42	40.34	2	39.53	38.20	40	3,043	1.31%
2023/08/31	5	42.47	17	42.14	42.40	-12	2,889	-0.42%
2023/08/30	6	39.69	21	40.33	40.90	-15	2,766	-0.54%
2023/08/29	25	38.34	22	37.83	38.80	3	2,666	0.11%
2023/08/28	6	35.91	24	35.14	35.95	-18	2,556	-0.70%
2023/08/25	2	33.60	7	34.34	34.10	-5	2,554	-0.20%
2023/08/24	1	34.00	22	33.47	34.05	-21	2,540	-0.83%
2023/08/23	1	33.30	7	33.28	33.25	-6	2,529	-0.24%
2023/08/22	1	32.35	0	0.00	32.75	1	2,559	0.04%
2023/08/21	4	33.00	0	0.00	32.95	4	2,577	0.16%
2023/08/16	1	32.70	16	32.80	32.85	-15	2,588	-0.58%
2023/08/15	10	32.10	20	32.36	32.75	-10	2,603	-0.38%
2023/08/10	0	0.00	10	32.26	32.10	-10	2,648	-0.38%
2023/08/07	0	0.00	2	33.40	33.80	-2	2,728	-0.07%
2023/08/04	1	32.90	0	0.00	32.90	1	2,742	0.04%
2023/08/02	1	32.60	2	32.13	32.15	-1	2,781	-0.04%
2023/08/01	14	32.93	11	32.53	32.30	3	2,830	0.11%
2023/07/31	41	34.50	6	34.69	35.25	35	2,775	1.26%
2023/07/27	0	0.00	1	33.15	33.40	-1	2,684	-0.04%
2023/07/25	1	32.80	30	33.00	32.50	-29	2,770	-1.05%
2023/07/24	0	0.00	4	32.15	32.80	-4	2,753	-0.15%
2023/07/21	0	0.00	6	31.96	31.95	-6	2,755	-0.22%
2023/07/20	4	31.85	6	32.08	31.85	-2	2,778	-0.07%
2023/07/19	6	30.55	0	0.00	30.80	6	2,774	0.22%
2023/07/18	0	0.00	13	32.06	31.55	-13	2,834	-0.46%
2023/07/17	1	31.55	8	31.35	31.55	-7	2,941	-0.24%
2023/07/14	1	30.60	3	30.53	30.85	-2	2,976	-0.07%
2023/07/13	1	29.65	0	0.00	29.85	1	3,021	0.03%
2023/07/12	9	30.11	0	0.00	29.85	9	3,083	0.29%
2023/07/11	1	31.00	0	0.00	30.50	1	3,181	0.03%
2023/07/10	0	0.00	1	30.60	30.50	-1	3,331	-0.03%
2023/07/07	2	30.45	0	0.00	31.15	2	3,444	0.06%
2023/07/06	5	31.52	0	0.00	31.35	5	3,577	0.14%
2023/07/05	1	33.00	9	32.93	32.45	-8	3,642	-0.22%
2023/07/04	5	31.75	11	32.06	31.75	-6	3,630	-0.17%
2023/07/03	7	31.36	4	31.38	31.60	3	3,624	0.08%
2023/06/30	2	31.83	4	31.78	32.00	-2	3,605	-0.06%
2023/06/29	1	34.20	13	33.75	33.75	-12	3,528	-0.34%
2023/06/28	34	32.04	9	33.93	33.85	25	3,491	0.72%
2023/06/27	30	31.68	31	31.52	31.90	-1	3,478	-0.03%
2023/06/26	5	29.95	0	0.00	29.85	5	3,462	0.14%
2023/06/21	9	29.66	5	30.19	29.20	4	3,556	0.11%
2023/06/20	6	30.30	31	30.54	30.55	-25	3,517	-0.71%
2023/06/19	6	29.01	41	29.77	29.90	-35	3,476	-1.01%
2023/06/16	3	27.43	0	0.00	27.95	3	3,434	0.09%
2023/06/15	1	27.95	0	0.00	27.95	1	3,454	0.03%
2023/06/13	2	28.50	0	0.00	28.35	2	3,479	0.06%
2023/06/12	2	28.30	0	0.00	28.25	2	3,486	0.06%
2023/06/09	1	28.65	1	28.60	28.60	0	3,499	0.00%
2023/06/08	1	28.40	11	28.85	28.35	-10	3,524	-0.28%
2023/06/07	1	28.20	8	28.63	28.00	-7	3,560	-0.20%
2023/06/05	5	27.69	6	28.29	28.35	-1	3,708	-0.03%
2023/06/02	11	28.20	0	0.00	27.80	11	3,714	0.30%
2023/06/01	1	28.45	0	0.00	28.60	1	3,705	0.03%
2023/05/31	11	28.86	7.4	28.97	29.05	3.6	3,712	0.10%
2023/05/29	5	26.74	0	0.00	26.75	5	3,678	0.14%
2023/05/26	20	26.72	0	0.00	26.60	20	3,688	0.54%
2023/05/25	4	27.54	0	0.00	27.15	4	3,662	0.11%
2023/05/24	1	28.50	0	0.00	27.80	1	3,682	0.03%
2023/05/23	0	0.00	5	29.20	28.65	-5	3,759	-0.13%
2023/05/22	5	28.97	0	0.00	28.75	5	3,848	0.13%
2023/05/19	0	0.00	6	28.81	28.70	-6	3,842	-0.16%
2023/05/18	3	29.57	1	29.35	29.35	2	3,820	0.05%
2023/05/17	3	29.80	13	30.00	29.45	-10	3,811	-0.26%
2023/05/16	17	28.80	40	29.71	30.05	-23	3,805	-0.60%
2023/05/15	1	27.90	0	0.00	28.20	1	3,766	0.03%
2023/05/12	4	27.55	0	0.00	28.10	4	3,767	0.11%
2023/05/11	17	27.81	5	27.10	27.10	12	3,756	0.32%
2023/05/10	6	29.17	6	29.01	29.00	0	3,694	0.00%
2023/05/09	25	30.17	10	29.92	29.70	15	3,677	0.41%
2023/05/08	7	29.94	10	30.18	30.40	-3	3,640	-0.08%
2023/05/05	0	0.00	10	29.90	29.90	-10	3,575	-0.28%
2023/05/03	1	29.65	4	29.68	29.65	-3	3,523	-0.09%
2023/05/02	26	29.78	10	30.05	30.05	16	3,502	0.46%
2023/04/28	4	30.03	38	30.32	30.55	-34	3,448	-0.99%
2023/04/26	2	28.73	5	28.86	28.75	-3	3,356	-0.09%
2023/04/25	18	29.56	7	28.79	28.85	11	3,319	0.33%
2023/04/24	5	28.75	3	29.55	29.55	2	3,283	0.06%
2023/04/21	15	30.27	9	29.73	29.45	6	3,252	0.18%
2023/04/20	16	31.07	13	31.21	31.30	3	3,178	0.09%
2023/04/19	16	28.83	2	29.00	29.30	14	3,045	0.46%
2023/04/18	8	28.95	0	0.00	28.95	8	2,992	0.27%
2023/04/17	9	30.18	0	0.00	29.70	9	2,932	0.31%
2023/04/14	19	29.42	15	29.80	29.50	4	2,858	0.14%
2023/04/13	1	28.95	36	28.69	29.40	-35	2,737	-1.28%
2023/04/12	9	27.15	11	27.03	26.90	-2	2,583	-0.08%
2023/04/11	0	0.00	68	26.35	26.90	-68	2,459	-2.76%
2023/04/10	8	24.24	47	24.62	25.35	-39	2,317	-1.68%
2023/04/07	0	0.00	26	24.07	24.00	-26	2,223	-1.17%
2023/04/06	0	0.00	13	23.43	23.80	-13	2,184	-0.59%
2023/03/31	0	0.00	21	23.15	23.05	-21	2,161	-0.97%
2023/03/30	0	0.00	2	23.03	22.95	-2	2,139	-0.09%
2023/03/29	5	22.58	3	22.70	22.70	2	2,126	0.09%
2023/03/28	19	22.95	10	23.00	23.20	9	2,129	0.42%
2023/03/27	0	0.00	14	24.96	24.40	-14	2,035	-0.69%
2023/03/24	0	0.00	12	24.21	24.40	-12	1,946	-0.62%
2023/03/23	0	0.00	35	23.58	23.65	-35	1,846	-1.90%
2023/03/22	10	22.75	13	23.37	23.20	-3	1,804	-0.17%
2023/03/21	3	23.25	65	23.33	23.20	-62	1,755	-3.53%
2023/03/20	0	0.00	76	22.77	22.95	-76	1,678	-4.53%
2023/03/17	17	22.04	9	22.34	22.15	8	1,625	0.49%
2023/03/16	1	21.65	14	21.89	22.00	-13	1,585	-0.82%
2023/03/15	0	0.00	0	21.36	21.65	0	1,547	0.00%
2023/03/14	2	21.05	0	0.00	21.05	2	1,511	0.13%
2023/03/13	5	21.46	2	21.50	21.45	3	1,485	0.20%
2023/03/10	80	21.95	59	22.00	22.10	21	1,443	1.45%
2023/03/09	90	21.10	45	21.44	21.90	45	1,338	3.36%
2023/03/08	2	20.40	0	0.00	20.60	2	1,194	0.17%
2023/03/07	0	0.00	5	20.50	20.35	-5	1,154	-0.43%
2023/03/06	5	20.25	0	0.00	20.30	5	1,133	0.44%
2023/03/02	5	20.70	0	0.00	20.65	5	1,089	0.46%
2023/02/21	0	0.00	20	21.20	20.90	-20	969	-2.06%
2023/02/20	0	0.00	20	19.85	19.85	-20	879	-2.27%
2022/12/02	0	0.00	7	16.15	16.20	-7	716	-0.98%
2022/11/30	0	16.55	0	0.00	16.50	0	741	0.00%
2022/11/21	0	15.95	1	15.95	15.95	-1	799	-0.12%
2022/11/08	0	0.00	2	14.65	14.55	-2	1,050	-0.19%
2022/11/02	0	0.00	1	14.65	14.35	-1	1,095	-0.09%
2022/10/27	0	0.00	0	12.95	13.00	0	1,165	0.00%
2022/10/05	0	0.00	6	15.00	14.65	-6	1,758	-0.34%
2022/10/03	6	14.75	0	0.00	14.60	6	1,763	0.34%
2022/09/30	0	0.00	4	14.40	14.70	-4	1,773	-0.23%
2022/09/28	4	15.20	0	0.00	14.85	4	1,781	0.22%
2022/09/22	1	16.75	10	17.08	17.40	-9	1,751	-0.51%
2022/09/21	6	15.14	0	0.00	15.85	6	1,677	0.36%
2022/09/19	1	14.40	0	0.00	14.30	1	1,678	0.06%
2022/09/12	1	15.55	0	0.00	15.55	1	1,681	0.06%
2022/09/07	1	15.70	0	0.00	15.70	1	1,689	0.06%
2022/09/06	1	16.20	0	0.00	16.00	1	1,691	0.06%
2022/09/05	1.3	17.22	0	0.00	16.50	1.3	1,693	0.08%
2022/09/01	0	18.25	0	0.00	18.25	0	1,713	0.00%
2022/08/31	0	0.00	5	18.60	18.55	-5	1,801	-0.28%
2022/08/30	0.2	18.15	0	0.00	18.30	0.2	1,842	0.01%
2022/08/24	5	18.50	0	18.50	18.25	5	1,831	0.27%
2022/08/22	1	18.40	0	0.00	18.35	1	1,824	0.05%
2022/08/19	1	18.55	0	0.00	18.55	1	1,841	0.05%
2022/08/17	0	19.00	0	19.80	18.90	0	1,805	0.00%
2022/08/16	0	19.10	0	0.00	19.85	0	1,781	0.00%
2022/08/15	0	0.00	1	20.05	20.10	-1	1,732	-0.06%
2022/08/12	0	0.00	1	21.60	21.35	-1	1,712	-0.06%
2022/08/11	1	21.50	0	0.00	21.30	1	1,717	0.06%
2022/08/09	0	21.95	0	0.00	21.85	0	1,713	0.00%
2022/08/08	0	0.00	1	21.80	21.95	-1	1,731	-0.06%
2022/08/03	1	21.30	0	0.00	21.65	1	1,821	0.05%
2022/08/02	0	0.00	1	21.70	21.50	-1	1,845	-0.05%
2022/07/29	1	22.70	55.2	22.87	23.20	-54.2	1,858	-2.92%
2022/07/25	0	0.00	81	23.13	22.75	-81	1,828	-4.43%
2022/07/22	0	0.00	102	22.47	23.00	-102	1,856	-5.49%	大賣/鉅額交易
2022/07/21	7	21.35	0	0.00	21.30	7	1,862	0.38%
2022/07/20	0	0.00	20	22.20	21.05	-20	1,899	-1.05%
2022/07/19	11	22.30	100	21.40	22.15	-89	1,940	-4.59%
2022/07/18	10	20.60	95	20.14	20.60	-85	1,985	-4.28%
2022/07/15	0	0.00	10	18.95	18.75	-10	1,993	-0.50%
2022/07/08	0	0.00	1	18.95	18.20	-1	2,331	-0.04%
2022/07/04	0	0.00	2	18.03	18.00	-2	2,549	-0.08%
2022/06/27	0	0.00	36	19.80	19.80	-36	2,778	-1.30%
2022/06/14	5	19.50	0	0.00	19.65	5	3,887	0.13%
2022/06/13	0	0.00	1	20.25	20.00	-1	3,881	-0.03%
2022/06/10	5	19.80	0	0.00	19.85	5	3,876	0.13%
2022/06/09	0	0.00	57	20.41	20.95	-57	3,896	-1.46%
2022/06/08	2	19.10	0	0.00	19.10	2	3,881	0.05%
2022/05/24	0	0.00	10	17.60	17.60	-10	3,912	-0.26%
2022/05/23	3	17.92	11	17.79	17.80	-8	3,894	-0.21%
2022/05/20	5	18.43	0	0.00	18.40	5	3,860	0.13%
2022/05/18	0	0.00	4	19.35	18.95	-4	3,827	-0.10%
2022/05/17	1	19.25	0	0.00	19.10	1	3,817	0.03%
2022/05/16	0	0.00	7	19.79	19.25	-7	3,806	-0.18%
2022/05/13	3	18.88	1	19.15	19.15	2	3,778	0.05%
2022/05/12	6	18.68	0	0.00	18.60	6	3,776	0.16%
2022/05/11	0	0.00	6	20.12	19.50	-6	3,729	-0.16%
2022/05/10	5	18.81	5	19.30	19.35	0	3,657	0.00%
2022/05/06	0	0.00	4	18.45	18.50	-4	3,581	-0.11%
2022/05/05	5	19.15	5	19.90	18.90	0	3,551	0.00%
2022/05/04	1	19.00	0	0.00	18.90	1	3,527	0.03%
2022/04/29	10	19.72	0	0.00	19.30	10	3,470	0.29%
2022/04/28	10	20.08	5	19.40	19.40	5	3,427	0.15%
2022/04/27	12	21.08	7	20.96	20.85	5	3,348	0.15%
2022/04/26	0	0.00	30	24.26	23.15	-30	3,259	-0.92%
2022/04/25	20	23.02	11	23.80	24.10	9	3,201	0.28%
2022/04/22	9	23.77	66	22.95	24.05	-57	3,105	-1.84%
2022/04/21	5	21.20	21	21.80	22.20	-16	2,975	-0.54%
2022/04/20	10	19.95	1	19.55	20.20	9	2,899	0.31%
2022/04/19	0	0.00	4	19.58	19.90	-4	2,880	-0.14%
2022/04/18	0	0.00	3	20.70	20.45	-3	2,837	-0.11%
2022/04/15	3	22.05	0	0.00	21.90	3	2,774	0.11%
2022/04/14	15	20.50	0	0.00	20.60	15	2,696	0.56%
2022/04/13	11	21.47	1	21.10	20.95	10	2,599	0.38%
2022/04/12	10	21.35	0	0.00	22.10	10	2,558	0.39%
2022/04/11	13	21.16	27	21.85	22.70	-14	2,529	-0.55%
2022/04/08	1	21.00	0	0.00	22.15	1	2,442	0.04%
2022/04/07	11	20.33	0	0.00	20.15	11	2,399	0.46%
2022/04/06	5	19.70	16	19.54	20.10	-11	2,316	-0.47%
2022/04/01	0	0.00	10	18.28	18.30	-10	2,272	-0.44%
2022/03/31	0	0.00	1	18.15	18.00	-1	2,253	-0.04%
2022/03/30	0	0.00	10	18.10	18.10	-10	2,248	-0.44%
2022/03/29	20	17.21	1	17.15	17.60	19	2,203	0.86%
2022/03/28	2	17.63	15	18.18	18.20	-13	2,145	-0.61%
2022/03/25	15	16.47	20	16.94	16.85	-5	2,024	-0.25%
2022/03/24	20	15.35	0	0.00	16.75	20	1,876	1.07%
2022/03/23	0	0.00	4	15.20	15.25	-4	1,727	-0.23%
2022/03/22	4	14.70	32	15.11	15.40	-28	1,645	-1.70%
2022/03/21	32	14.55	2	14.65	14.65	30	1,436	2.09%
2022/03/18	1	13.35	0	0.00	13.35	1	1,249	0.08%
2022/03/14	2	13.25	1	13.05	12.65	1	1,125	0.09%
2022/01/13	1	10.10	0	0.00	10.15	1	1,597	0.06%
2021/12/30	0	0.00	5	11.95	11.90	-5	1,669	-0.30%
2021/12/27	5	11.95	0	0.00	11.90	5	1,650	0.30%
2021/12/20	1	11.35	0	0.00	11.30	1	1,726	0.06%
2021/12/09	0	0.00	1	12.20	12.50	-1	2,203	-0.05%
2021/11/23	0	0.00	30	11.62	11.95	-30	3,134	-0.96%
2021/11/17	1	11.65	0	0.00	11.65	1	3,064	0.03%
2021/11/10	0	0.00	10	12.65	12.35	-10	2,957	-0.34%
2021/11/09	0	0.00	10	12.58	12.70	-10	2,930	-0.34%
2021/11/08	0	0.00	20	12.23	12.00	-20	2,893	-0.69%
2021/11/04	4	12.98	2	12.60	12.25	2	2,873	0.07%
2021/11/03	40	12.81	34	12.52	12.75	6	2,850	0.21%
2021/11/02	0	0.00	8	13.26	13.40	-8	2,795	-0.29%
2021/11/01	0	0.00	13	12.47	12.55	-13	2,693	-0.48%
2021/10/29	0	0.00	17	11.92	12.00	-17	2,628	-0.65%
2021/10/28	2	11.60	0	0.00	11.75	2	2,564	0.08%
2021/10/26	3	11.75	42	11.28	11.75	-39	2,484	-1.57%
2021/10/25	6	10.75	5	10.80	10.80	1	2,401	0.04%
2021/10/22	5	10.85	0	0.00	11.05	5	2,396	0.21%
2021/10/21	5	11.10	5	11.35	11.10	0	2,407	0.00%
2021/10/20	22	11.15	30	11.20	11.25	-8	2,404	-0.33%
2021/10/04	10	10.35	0	0.00	10.05	10	2,292	0.44%
2021/09/30	3	10.10	0	0.00	10.45	3	2,268	0.13%
2021/09/29	0	0.00	3	9.55	9.51	-3	2,288	-0.13%
2021/09/23	10	10.35	0	0.00	10.35	10	2,254	0.44%
2021/09/17	0	0.00	20	11.20	11.20	-20	2,195	-0.91%
2021/09/16	20	10.68	0	0.00	10.70	20	2,140	0.93%
2021/09/15	51	11.32	0	0.00	11.25	51	2,057	2.48%
2021/09/14	52	12.17	3	12.47	12.50	49	1,925	2.54%
2021/09/13	3	12.83	0	0.00	13.45	3	1,667	0.18%
2021/09/10	1	12.25	0	0.00	12.25	1	1,520	0.07%
2021/09/08	0	0.00	1	11.20	10.90	-1	1,327	-0.08%
2021/09/07	1	11.35	0	0.00	11.25	1	1,278	0.08%
2021/09/03	0	0.00	1	10.50	10.70	-1	1,021	-0.10%
2021/09/02	1	11.25	1	11.00	10.85	0	970	0.00%
2021/07/27	0	0.00	1	9.33	9.31	-1	625	-0.16%
2021/07/26	1	9.35	0	0.00	9.35	1	632	0.16%
2021/07/23	1	9.02	0	0.00	9.02	1	661	0.15%
2021/06/28	2	7.82	0	0.00	7.86	2	882	0.23%
2021/05/10	0	0.00	10	8.61	8.64	-10	1,117	-0.90%
2021/05/05	1	8.50	0	0.00	8.55	1	1,100	0.09%
2021/05/03	0	0.00	5	10.05	9.47	-5	1,057	-0.47%
2021/04/26	0	0.00	1	9.70	9.60	-1	950	-0.11%
2021/04/20	3	9.27	0	0.00	9.60	3	805	0.37%
2021/04/13	0	0.00	3	8.92	8.80	-3	711	-0.42%
2021/04/12	8	8.94	0	0.00	9.20	8	686	1.17%
2021/03/25	0	0.00	15.5	8.20	8.04	-15.5	560	-2.76%
2021/03/24	15.5	8.48	6	8.40	8.76	9.5	505	1.88%
2021/03/23	6	8.33	3	7.98	7.98	3	417	0.72%
2021/03/22	3	7.73	0	0.00	7.73	3	363	0.82%
2020/08/18	0	0.00	1	5.80	5.93	-1	242	-0.41%
2020/08/04	1	5.70	0	0.00	5.72	1	236	0.42%
2019/09/02	0	0.00	0.1	6.93	6.97	-0.1	154	-0.03%
2019/06/03	0	0.00	1	7.01	7.04	-1	433	-0.23%
2019/04/17	1	8.26	0	0.00	8.25	1	728	0.14%
2019/04/10	0	0.00	1	8.05	8.09	-1	702	-0.14%
2019/04/09	1	8.13	0	0.00	8.07	1	701	0.14%
2019/03/07	0	0.00	1	7.88	7.80	-1	556	-0.18%
2019/02/25	1	8.02	0	0.00	8.00	1	644	0.16%
2019/01/21	0	0.00	2	7.90	7.74	-2	622	-0.32%
2018/11/15	2	7.68	0	0.00	7.72	2	2,725	0.07%
2018/10/25	0	0.00	2	6.94	6.94	-2	3,212	-0.06%
2018/10/08	0	0.00	8	7.30	7.46	-8	4,188	-0.19%
2018/08/30	20	10.85	20	10.40	10.40	0	5,382	0.00%
2018/08/28	0	0.00	1	9.74	9.89	-1	5,288	-0.02%
2018/08/27	1	9.63	0	0.00	9.68	1	5,234	0.02%
2018/08/23	1	9.35	1	9.48	9.50	0	5,089	0.00%
2018/08/01	14	10.28	10	10.15	10.15	4	4,625	0.09%
2018/07/30	4	10.40	4	10.05	10.00	0	4,588	0.00%
2018/07/24	0	0.00	4	10.90	10.35	-4	4,400	-0.09%
2018/07/19	4	10.45	0	0.00	10.45	4	4,210	0.10%
2018/07/17	0	0.00	3	11.35	10.95	-3	3,927	-0.08%
2018/07/16	0	0.00	10	11.62	10.90	-10	3,742	-0.27%
2018/07/13	10	11.65	5	11.55	11.35	5	3,627	0.14%
2018/07/11	1	11.85	8	11.75	11.45	-7	3,475	-0.20%
2018/07/09	11	11.43	6	11.83	11.90	5	3,117	0.16%
2018/07/06	5	11.20	0	0.00	10.95	5	2,872	0.17%
2018/07/05	0	0.00	5	10.70	10.65	-5	2,706	-0.18%
2018/07/04	5	10.50	21	10.90	11.00	-16	2,633	-0.61%
2018/07/03	0	0.00	2	10.45	10.75	-2	2,498	-0.08%
2018/06/29	36	11.00	10	11.58	10.40	26	2,409	1.08%
2018/06/28	42	10.85	40	10.73	10.85	2	2,232	0.09%
2018/06/27	8	10.90	8	10.50	10.35	0	2,115	0.00%
2018/05/30	0	0.00	6	8.25	8.21	-6	1,370	-0.44%
2018/05/16	9	8.50	3	8.65	8.65	6	1,309	0.46%
2018/05/15	0	0.00	3	8.93	8.93	-3	1,256	-0.24%
2018/04/27	0	0.00	1	8.23	8.22	-1	1,117	-0.09%
2018/03/28	0	0.00	5	7.87	7.88	-5	1,046	-0.48%
2018/03/26	0	0.00	3	7.92	7.93	-3	1,039	-0.29%
2018/03/21	5	8.32	0	0.00	8.37	5	1,017	0.49%
2018/03/16	0	0.00	10	8.30	8.14	-10	947	-1.05%
2018/03/15	0	0.00	7	8.42	8.36	-7	926	-0.76%
2018/03/14	2	8.07	0	0.00	8.08	2	874	0.23%
2018/03/13	5	8.35	6	8.33	8.24	-1	853	-0.12%
2018/03/12	8	8.16	8	8.21	8.12	0	832	0.00%
2018/03/09	14	8.39	8	8.52	8.04	6	802	0.75%
2018/03/08	5	8.47	0	0.00	8.36	5	761	0.66%
2018/03/07	43	8.96	48	9.13	9.05	-5	699	-0.71%
2018/03/06	30	8.40	25	8.16	8.47	5	529	0.94%
2018/01/23	0	0.00	2	7.30	7.28	-2	370	-0.54%