鴻名 (3021)-元富-城東券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.85
漲跌
▲0.55
漲幅
+2.36%
成交量
1,067張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	24.23	23.85	-6	679	-0.88%
2024/05/09	1	23.50	6	23.66	23.30	-5	663	-0.75%
2024/05/08	1	23.55	2	23.68	23.25	-1	662	-0.15%
2024/05/07	0	0.00	3	23.57	23.55	-3	660	-0.45%
2024/05/06	0	0.00	2	23.60	23.20	-2	660	-0.30%
2024/05/03	1	23.35	4	23.53	23.70	-3	664	-0.45%
2024/05/02	0	0.00	5	23.06	23.30	-5	660	-0.76%
2024/04/30	0	0.00	1	22.65	22.65	-1	658	-0.15%
2024/04/22	1	22.10	0	0.00	22.10	1	681	0.15%
2024/04/19	3	22.15	0	0.00	22.30	3	713	0.42%
2024/04/18	1	22.65	0	0.00	22.65	1	788	0.13%
2024/04/17	0	0.00	3	22.58	22.55	-3	820	-0.37%
2024/04/16	7	22.23	0	0.00	22.15	7	818	0.86%
2024/04/15	1	22.80	0	0.00	22.85	1	811	0.12%
2024/04/12	2	22.80	1	23.10	23.00	1	812	0.12%
2024/04/11	0	0.00	7	23.06	23.00	-7	810	-0.86%
2024/04/10	0	0.00	1	22.45	22.55	-1	800	-0.12%
2024/04/09	2	22.03	2	22.20	22.20	0	796	0.00%
2024/04/03	3	21.63	0	0.00	21.95	3	794	0.38%
2024/04/02	1	21.80	0	0.00	21.85	1	792	0.13%
2024/04/01	6	21.78	5	22.05	22.05	1	792	0.13%
2024/03/29	6	21.97	0	0.00	21.85	6	793	0.76%
2024/03/28	3	22.18	0	0.00	22.25	3	793	0.38%
2024/03/27	1	22.60	2	22.80	22.40	-1	803	-0.12%
2024/03/26	2	22.08	0	0.00	22.05	2	797	0.25%
2024/03/20	1	21.65	0	0.00	21.65	1	786	0.13%
2024/03/18	6	21.44	1	21.60	21.60	5	780	0.64%
2024/03/15	5	21.70	0	0.00	21.85	5	774	0.65%
2024/03/14	4	21.71	0	0.00	21.65	4	771	0.52%
2024/03/13	6	22.30	0	0.00	22.10	6	759	0.79%
2024/03/11	0	0.00	5	24.33	23.60	-5	716	-0.70%
2024/03/08	6	26.73	6	27.34	26.00	0	672	0.00%
2024/03/07	0	0.00	19	25.28	26.00	-19	461	-4.12%
2024/03/06	4	23.65	8	24.12	24.30	-4	401	-1.00%
2024/03/05	0	0.00	8	23.21	23.50	-8	363	-2.20%
2024/02/27	4	21.69	0	0.00	21.75	4	338	1.18%
2024/02/26	1	21.90	0	0.00	21.95	1	337	0.30%
2024/02/23	2	22.05	0	0.00	22.05	2	334	0.60%
2024/02/22	0	0.00	1	22.40	22.25	-1	333	-0.30%
2024/02/20	2	21.95	4	22.09	21.85	-2	322	-0.62%
2024/02/19	3	21.90	0	0.00	21.85	3	318	0.94%
2024/02/15	0	0.00	1	21.10	21.15	-1	316	-0.32%
2024/02/05	0	0.00	5	20.80	20.80	-5	318	-1.57%
2024/02/02	6	21.07	1	20.95	20.80	5	324	1.54%
2024/02/01	2	21.43	0	0.00	21.35	2	319	0.63%
2024/01/31	1	21.40	0	0.00	21.45	1	319	0.31%
2024/01/30	4	21.66	0	0.00	21.65	4	320	1.25%
2024/01/29	1	21.70	0	0.00	21.70	1	319	0.31%
2024/01/26	1	21.65	7	21.96	21.65	-6	316	-1.89%
2024/01/24	4	21.60	1	21.60	21.50	3	307	0.97%
2024/01/19	1	21.55	0	0.00	21.65	1	298	0.34%
2024/01/17	1	21.45	0	0.00	21.55	1	295	0.34%
2024/01/16	10	22.18	3	22.50	21.75	7	288	2.43%
2024/01/15	13	22.43	3	22.82	22.50	10	277	3.60%
2024/01/12	26	22.63	5	22.32	22.15	21	246	8.52%
2024/01/11	0	0.00	15	20.89	21.60	-15	169	-8.87%
2024/01/10	0	0.00	3	19.77	19.65	-3	139	-2.15%
2024/01/09	1	19.90	0	0.00	19.85	1	140	0.71%
2023/12/29	1	20.20	0	0.00	20.15	1	156	0.64%
2023/12/25	2	20.18	0	0.00	20.10	2	156	1.28%
2023/12/22	7	20.24	2	20.25	20.15	5	155	3.22%
2023/12/19	1	20.65	0	0.00	20.60	1	146	0.68%
2023/12/18	0	0.00	2	20.85	20.80	-2	152	-1.31%
2023/12/12	1	20.85	0	0.00	20.90	1	169	0.59%
2023/12/11	3	21.03	0	0.00	21.00	3	171	1.75%
2023/12/08	1	21.05	0	0.00	21.15	1	176	0.57%
2023/12/07	3	21.12	0	0.00	21.10	3	177	1.69%
2023/12/04	2	21.08	2	21.43	21.25	0	187	0.00%
2023/11/20	0	0.00	1	20.90	20.95	-1	500	-0.20%
2023/11/15	2	20.60	0	0.00	20.60	2	604	0.33%
2023/11/14	0	0.00	1	20.60	20.50	-1	642	-0.16%
2023/11/13	1	20.25	0	0.00	20.40	1	672	0.15%
2023/11/10	4	21.10	0	0.00	20.80	4	680	0.59%
2023/11/09	2	21.85	0	0.00	21.85	2	685	0.29%
2023/11/07	0	0.00	3	22.37	22.55	-3	710	-0.42%
2023/11/02	2	21.75	3	21.90	21.70	-1	830	-0.12%
2023/11/01	0	0.00	1	21.40	21.40	-1	864	-0.12%
2023/10/31	3	21.42	0	0.00	21.25	3	907	0.33%
2023/10/27	0	0.00	2	22.00	21.75	-2	907	-0.22%
2023/10/26	1	21.65	1	21.95	21.60	0	907	0.00%
2023/10/25	2	21.78	4	22.01	22.05	-2	906	-0.22%
2023/10/19	0	0.00	1	21.50	21.60	-1	904	-0.11%
2023/10/18	1	21.25	0	0.00	21.25	1	903	0.11%
2023/10/17	1	21.85	0	0.00	21.85	1	900	0.11%
2023/10/16	2	22.00	0	0.00	21.85	2	899	0.22%
2023/10/12	0	0.00	3	22.42	22.45	-3	896	-0.33%
2023/10/11	11	22.37	0	0.00	22.05	11	895	1.23%
2023/10/06	3	23.38	6	23.50	23.30	-3	887	-0.34%
2023/09/27	0	0.00	1	23.00	22.60	-1	880	-0.11%
2023/09/26	1	22.65	0	0.00	22.60	1	880	0.11%
2023/09/25	0	0.00	1	23.20	23.15	-1	879	-0.11%
2023/09/21	4	22.99	0	0.00	22.80	4	878	0.46%
2023/09/20	2	23.68	1	24.15	23.45	1	872	0.11%
2023/09/19	4	23.56	0	0.00	23.55	4	863	0.46%
2023/09/18	1	23.55	1	23.55	23.55	0	862	0.00%
2023/09/15	6	23.76	0	0.00	23.70	6	864	0.69%
2023/09/13	1	23.95	3	24.05	23.85	-2	861	-0.23%
2023/09/08	3	23.42	1	23.60	23.40	2	857	0.23%
2023/09/07	6	23.74	0	0.00	23.60	6	863	0.70%
2023/09/06	2	24.05	2	24.08	23.85	0	861	0.00%
2023/09/05	3	24.00	0	0.00	23.95	3	865	0.35%
2023/09/04	9	24.31	1	24.35	24.35	8	864	0.93%
2023/08/31	0	0.00	2	24.88	24.75	-2	847	-0.24%
2023/08/30	2	24.15	2	24.53	24.45	0	841	0.00%
2023/08/29	3	24.42	1	24.90	24.15	2	830	0.24%
2023/08/28	10	26.18	3	26.68	24.75	7	816	0.86%
2023/08/25	5	26.70	11	27.05	27.45	-6	775	-0.77%
2023/08/24	8	27.54	12	28.21	26.40	-4	709	-0.56%
2023/08/23	1	26.55	13	26.15	27.15	-12	566	-2.12%
2023/08/22	1	25.00	27.7	25.09	24.70	-26.7	502	-5.30%
2023/08/21	0	0.00	4	23.93	23.85	-4	471	-0.85%
2023/08/18	4	23.73	4	25.21	23.50	0	462	0.00%
2023/08/17	0	0.00	9	24.76	24.80	-9	423	-2.12%
2023/08/16	5	23.53	1	24.05	23.15	4	393	1.02%
2023/08/15	1	24.45	1	24.45	24.15	0	381	0.00%
2023/08/14	1	23.90	7	23.97	24.35	-6	374	-1.60%
2023/08/11	4	23.69	11	24.05	23.45	-7	362	-1.93%
2023/08/10	5	24.23	14	24.47	23.95	-9	346	-2.60%
2023/08/09	3	24.55	10	24.59	24.10	-7	316	-2.21%
2023/08/08	2	23.88	17	23.60	23.40	-15	259	-5.77%
2023/08/07	10	22.39	9	22.58	22.50	1	222	0.45%
2023/08/04	2	21.93	46	21.77	22.95	-44	187	-23.43%
2023/08/02	0	0.00	24	21.06	21.05	-24	145	-16.50%
2023/07/13	2	21.05	1	21.30	21.30	1	153	0.65%
2023/07/12	3	21.10	0	0.00	21.20	3	156	1.91%
2023/07/10	1	21.05	0	0.00	21.40	1	160	0.62%
2023/07/06	7	21.74	0	0.00	21.55	7	164	4.27%
2023/07/04	2	22.38	0	0.00	22.65	2	165	1.21%
2023/07/03	1	22.35	0	0.00	22.50	1	165	0.61%
2023/06/27	0	0.00	1	22.35	22.35	-1	167	-0.60%
2023/06/20	1	22.95	0	0.00	23.00	1	168	0.59%
2023/06/16	0	0.00	1	23.00	23.05	-1	176	-0.57%
2023/06/15	1	22.80	0	0.00	22.85	1	176	0.57%
2023/06/14	1	22.85	5	23.10	22.85	-4	174	-2.29%
2023/06/13	1	23.20	4	23.13	23.05	-3	171	-1.75%
2023/06/12	1	22.55	2	22.98	22.70	-1	161	-0.62%
2023/06/09	1	23.10	3	23.00	22.90	-2	157	-1.27%
2023/06/08	0	0.00	1	22.75	22.45	-1	149	-0.67%
2023/06/06	2	22.05	0	0.00	22.05	2	144	1.39%
2023/06/02	2	22.28	1	22.55	22.25	1	145	0.69%
2023/06/01	0	0.00	1	22.35	22.40	-1	156	-0.64%
2023/05/31	0	0.00	1	22.15	22.15	-1	152	-0.65%
2023/05/26	2	21.55	0	0.00	21.45	2	158	1.26%
2023/05/25	1	21.70	0	0.00	21.75	1	158	0.63%
2023/05/18	4	21.75	0	0.00	21.75	4	159	2.51%
2023/05/15	5	20.90	0	0.00	20.95	5	164	3.04%
2023/05/11	1	21.25	0	0.00	21.10	1	168	0.59%
2023/05/08	3	22.12	0	0.00	21.90	3	199	1.50%
2023/05/03	1	21.60	3	21.65	21.60	-2	234	-0.85%
2023/04/28	3	22.05	0	0.00	21.70	3	234	1.28%
2023/04/21	2	21.20	0	0.00	21.10	2	232	0.86%
2023/04/20	4	21.61	0	0.00	21.50	4	230	1.74%
2023/04/19	7	22.09	0	0.00	22.00	7	228	3.07%
2023/04/18	4	22.20	0	0.00	22.30	4	226	1.76%
2023/04/17	0	0.00	2	22.40	22.40	-2	224	-0.89%
2023/04/14	1	22.05	0	0.00	22.00	1	221	0.45%
2023/04/13	12	21.90	0	0.00	21.85	12	220	5.45%
2023/04/11	2	22.00	0	0.00	22.10	2	218	0.92%
2023/03/28	3	21.13	0	0.00	21.10	3	217	1.38%
2023/03/27	2	21.58	0	0.00	21.60	2	215	0.93%
2023/03/24	5	21.64	0	0.00	21.55	5	215	2.32%
2023/03/23	1	22.15	0	0.00	22.20	1	211	0.47%
2023/03/21	0	0.00	2	22.38	22.25	-2	207	-0.96%
2023/03/13	2	21.10	2	21.60	21.50	0	208	0.00%
2023/03/09	2	22.10	0	0.00	22.00	2	209	0.95%
2023/03/08	0	0.00	1	22.45	22.30	-1	207	-0.48%
2023/03/07	1	22.20	0	0.00	22.20	1	205	0.49%
2023/03/06	0	0.00	6	22.68	22.45	-6	202	-2.96%
2023/02/24	5	21.82	0	0.00	21.80	5	186	2.68%
2023/02/21	1	21.45	0	0.00	21.40	1	181	0.55%
2023/02/16	1	21.35	0	0.00	21.40	1	185	0.54%
2023/02/15	1	21.35	0	0.00	21.30	1	190	0.52%
2023/02/10	0	0.00	1	21.45	21.35	-1	197	-0.51%
2023/02/08	1	21.50	0	0.00	21.50	1	199	0.50%
2023/02/07	1	21.65	5	21.62	21.65	-4	198	-2.01%
2023/02/06	2	22.05	8	22.20	22.00	-6	209	-2.87%
2023/02/03	15	22.14	2	22.00	22.40	13	197	6.59%
2022/12/30	1	19.95	0	0.00	20.00	1	234	0.43%
2022/12/27	1	20.10	0	0.00	20.20	1	241	0.41%
2022/12/21	1	19.75	0	0.00	19.85	1	266	0.38%
2022/12/20	2	20.25	0	0.00	19.70	2	266	0.75%
2022/12/12	1	20.60	0	0.00	20.60	1	301	0.33%
2022/11/18	1	21.00	0	0.00	21.00	1	364	0.27%
2022/11/17	0	0.00	3	21.17	21.30	-3	367	-0.82%
2022/11/16	2	21.13	0	0.00	21.05	2	369	0.54%
2022/11/14	1	21.30	0	0.00	21.15	1	372	0.27%
2022/11/11	1	21.05	1	21.30	21.10	0	372	0.00%
2022/11/10	4	21.26	0	0.00	21.10	4	369	1.08%
2022/11/09	1	22.05	24	22.25	22.05	-23	367	-6.25%
2022/11/08	9	22.76	0	0.00	22.35	9	364	2.47%
2022/11/07	0	0.00	3	22.82	22.80	-3	365	-0.82%
2022/11/03	8	21.86	1	21.85	22.00	7	421	1.66%
2022/11/02	1	22.05	0	0.00	22.00	1	418	0.24%
2022/11/01	2	21.98	0	0.00	21.95	2	403	0.50%
2022/10/25	1	21.55	1	21.80	21.55	0	385	0.00%
2022/10/19	8	21.53	0	0.00	21.80	8	377	2.12%
2022/10/18	5	21.66	0	0.00	21.70	5	374	1.34%
2022/10/13	1	21.05	0	0.00	21.00	1	359	0.28%
2022/10/11	2	22.10	0	0.00	21.65	2	329	0.61%
2022/10/07	0	0.00	2	23.68	23.70	-2	319	-0.63%
2022/10/06	0	0.00	4	23.69	23.50	-4	310	-1.29%
2022/10/05	0	0.00	5	23.18	23.30	-5	306	-1.63%
2022/10/04	0	0.00	4	22.78	22.70	-4	298	-1.34%
2022/10/03	1	21.60	4	22.39	22.30	-3	294	-1.02%
2022/09/30	0.2	20.80	1	22.45	21.70	-0.8	289	-0.27%
2022/09/29	1	21.55	0	0.00	21.55	1	278	0.36%
2022/09/28	2	21.13	2	21.40	21.20	0	270	0.00%
2022/09/26	0	0.00	2	21.75	21.15	-2	266	-0.75%
2022/09/23	2	22.63	0	0.00	22.25	2	260	0.77%
2022/09/22	1	22.70	1	22.95	22.80	0	257	0.00%
2022/09/21	5	23.59	0	0.00	23.25	5	250	2.00%
2022/09/20	1	23.35	3	23.93	23.75	-2	242	-0.82%
2022/09/16	8	23.25	6	23.71	23.35	2	226	0.88%
2022/09/15	4	23.90	6	23.72	23.45	-2	219	-0.91%
2022/09/14	0	0.00	8	23.81	23.85	-8	205	-3.89%
2022/09/13	0	0.00	4	23.11	23.00	-4	186	-2.14%
2022/09/12	11	22.31	2	22.65	22.80	9	170	5.28%
2022/08/30	1	21.00	1	21.25	21.20	0	158	0.00%
2022/08/26	3	21.42	1	21.70	21.50	2	158	1.26%
2022/08/25	1	21.50	0	0.00	21.50	1	159	0.63%
2022/08/24	2	22.60	1	22.65	22.40	1	159	0.63%
2022/08/23	0	0.00	1	22.70	22.65	-1	166	-0.60%
2022/08/22	1	22.40	0	0.00	22.20	1	173	0.58%
2022/08/19	1	22.45	0	0.00	22.50	1	172	0.58%
2022/08/18	2	22.40	3	22.27	22.15	-1	166	-0.60%
2022/08/17	2	22.23	1	22.30	22.10	1	163	0.61%
2022/08/15	1	21.80	1	22.20	22.20	0	154	0.00%
2022/08/11	12	21.98	5	22.35	21.75	7	150	4.64%
2022/08/04	1	19.90	0	0.00	20.05	1	93	1.07%
2022/08/02	1	19.95	1	20.20	20.00	0	93	0.00%
2022/08/01	1	20.05	7	20.08	20.30	-6	93	-6.40%
2022/07/28	2	19.98	0	0.00	19.90	2	93	2.13%
2022/07/26	6	20.25	0	0.00	20.00	6	93	6.40%
2022/07/20	1	20.40	0	0.00	20.45	1	96	1.03%
2022/07/11	0	0.00	5	20.60	20.50	-5	107	-4.65%
2022/06/30	0	0.00	4	20.00	19.90	-4	121	-3.29%
2022/06/23	1	19.90	0	0.00	20.05	1	134	0.74%
2022/06/20	1	20.45	0	0.00	20.15	1	279	0.36%
2022/06/16	1	21.40	0	0.00	21.30	1	279	0.36%
2022/06/15	1	21.60	0	0.00	21.70	1	279	0.36%
2022/06/14	2	21.33	1	21.70	21.70	1	280	0.36%
2022/06/08	1	21.50	0	0.00	21.55	1	276	0.36%
2022/06/06	2	21.60	0	0.00	21.70	2	282	0.71%
2022/05/31	3	21.65	0	0.00	21.50	3	284	1.06%
2022/05/20	3	19.82	0	0.00	19.95	3	281	1.07%
2022/05/12	2	19.95	0	0.00	19.50	2	369	0.54%
2022/04/22	1	21.65	0	0.00	21.65	1	373	0.27%
2022/04/21	1	21.90	0	0.00	21.85	1	378	0.26%
2022/04/20	1	22.05	0	0.00	22.00	1	380	0.26%
2022/04/12	0	0.00	2	21.00	21.00	-2	390	-0.51%
2022/04/06	1	21.05	0	0.00	21.05	1	414	0.24%
2022/04/01	1	21.25	0	0.00	21.40	1	424	0.24%
2022/03/30	2	21.80	0	0.00	21.90	2	440	0.45%
2022/03/28	0	0.00	3	21.80	21.80	-3	458	-0.65%
2022/03/24	2	22.28	0	0.00	22.40	2	465	0.43%
2022/03/22	3	22.85	0	0.00	22.90	3	356	0.84%
2022/03/14	0	0.00	17	22.40	22.30	-17	573	-2.97%
2022/03/08	2	22.10	0	0.00	21.50	2	707	0.28%
2022/03/03	1	23.40	0	0.00	23.30	1	744	0.13%
2022/02/25	1	22.55	0	0.00	22.70	1	875	0.11%
2022/02/24	2	22.70	0	0.00	22.40	2	889	0.22%
2022/02/23	2	23.00	0	0.00	23.20	2	892	0.22%
2022/02/22	4	22.73	2	22.75	22.85	2	898	0.22%
2022/02/17	15	24.86	1	25.85	24.00	14	894	1.57%
2022/02/15	3	23.42	0	0.00	23.30	3	847	0.35%
2022/02/11	1	22.70	0	0.00	22.70	1	842	0.12%
2022/02/10	1	22.75	0	0.00	22.90	1	842	0.12%
2022/02/07	1	22.10	0	0.00	22.10	1	853	0.12%
2022/01/25	10	21.60	0	0.00	21.20	10	858	1.16%
2022/01/20	1	22.35	1	22.60	22.45	0	865	0.00%
2022/01/19	1	22.60	0	0.00	22.60	1	866	0.12%
2022/01/18	1	23.05	0	0.00	22.90	1	866	0.12%
2022/01/13	4	23.29	0	0.00	23.30	4	863	0.46%
2022/01/12	3	23.37	3	23.65	23.50	0	862	0.00%
2022/01/11	1	23.40	0	0.00	23.35	1	864	0.12%
2022/01/03	6	24.83	0	0.00	24.55	6	851	0.70%
2021/12/29	1	25.70	0	0.00	25.60	1	842	0.12%
2021/12/28	3	25.98	0	0.00	25.75	3	835	0.36%
2021/12/27	2	25.90	1	26.30	26.25	1	829	0.12%
2021/12/24	7	25.80	0	0.00	25.95	7	821	0.85%
2021/12/23	4	25.61	0	0.00	25.60	4	814	0.49%
2021/12/21	1	24.90	1	25.20	25.30	0	800	0.00%
2021/12/20	2	25.25	0	0.00	25.15	2	809	0.25%
2021/12/17	2	25.53	3	25.93	25.65	-1	803	-0.12%
2021/12/16	2	26.15	3	26.32	26.00	-1	793	-0.13%
2021/12/14	5	25.69	3	25.62	25.15	2	776	0.26%
2021/12/13	3	25.68	6	25.86	26.95	-3	771	-0.39%
2021/12/10	1	24.25	3	24.90	24.85	-2	734	-0.27%
2021/12/09	5	25.14	3	25.48	25.35	2	730	0.27%
2021/12/08	1	26.85	11	25.96	26.45	-10	796	-1.26%
2021/12/07	6	24.29	10	24.63	24.45	-4	730	-0.55%
2021/12/06	5	24.20	0	0.00	24.20	5	712	0.70%
2021/12/03	9	25.23	15	25.18	24.60	-6	700	-0.86%
2021/12/02	2	23.88	4	24.11	23.90	-2	612	-0.33%
2021/12/01	0	0.00	1	24.45	24.30	-1	605	-0.17%
2021/11/30	0	0.00	7	23.94	24.10	-7	596	-1.17%
2021/11/29	0	0.00	1	23.10	22.75	-1	608	-0.16%
2021/11/26	1	22.90	1	23.10	23.05	0	619	0.00%
2021/11/25	2	23.98	1	24.40	23.90	1	599	0.17%
2021/11/23	0	0.00	4	23.35	23.25	-4	490	-0.82%
2021/11/22	0	0.00	3	22.97	23.05	-3	478	-0.63%
2021/11/19	4	22.29	0	0.00	22.35	4	473	0.84%
2021/11/18	6	23.08	1	23.80	22.60	5	469	1.06%
2021/11/17	5	23.32	2	23.55	23.40	3	465	0.64%
2021/11/16	0	0.00	2	23.63	23.70	-2	468	-0.43%
2021/11/15	0	0.00	1	23.15	22.95	-1	466	-0.21%
2021/11/12	0	0.00	3	22.80	22.60	-3	468	-0.64%
2021/11/11	0	0.00	1	22.85	22.60	-1	466	-0.21%
2021/11/10	0	0.00	1	22.80	22.35	-1	469	-0.21%
2021/11/09	1	22.30	1	22.50	22.25	0	472	0.00%
2021/11/08	0	0.00	1	22.45	22.40	-1	481	-0.21%
2021/11/02	1	21.55	0	0.00	21.35	1	541	0.18%
2021/11/01	1	21.90	4	21.99	21.90	-3	565	-0.53%
2021/10/29	1	21.40	1	21.60	21.40	0	578	0.00%
2021/10/28	4	21.71	0	0.00	21.65	4	622	0.64%
2021/10/26	3	21.20	0	0.00	21.20	3	731	0.41%
2021/10/25	1	21.00	1	21.25	21.35	0	778	0.00%
2021/10/22	2	21.40	0	0.00	21.40	2	1,049	0.19%
2021/10/21	3	21.17	3	21.50	21.50	0	1,122	0.00%
2021/10/20	3	20.88	0	0.00	21.05	3	1,141	0.26%
2021/10/19	1	20.55	1	20.80	20.80	0	1,148	0.00%
2021/10/13	3	20.18	0	0.00	20.15	3	1,150	0.26%
2021/10/12	2	20.80	0	0.00	20.85	2	1,145	0.17%
2021/10/08	6	22.10	0	0.00	21.80	6	1,145	0.52%
2021/10/07	0	0.00	2	22.60	22.50	-2	1,148	-0.17%
2021/10/06	2	21.30	0	0.00	21.40	2	1,158	0.17%
2021/10/05	0	0.00	2	21.33	21.45	-2	1,159	-0.17%
2021/10/04	3	20.53	2	20.63	20.50	1	1,160	0.09%
2021/10/01	1	21.65	1	22.20	21.50	0	1,156	0.00%
2021/09/29	2	22.00	0	0.00	22.05	2	1,154	0.17%
2021/09/28	1	22.80	1	23.05	22.85	0	1,153	0.00%
2021/09/27	2	23.98	5	23.70	23.60	-3	1,151	-0.26%
2021/09/24	1	22.10	1	22.30	22.05	0	1,144	0.00%
2021/09/23	1	22.00	1	22.20	21.90	0	1,148	0.00%
2021/09/22	1	21.80	0	0.00	21.75	1	1,148	0.09%
2021/09/17	2	22.80	1	22.95	22.85	1	1,147	0.09%
2021/09/16	0	0.00	1	23.95	23.75	-1	1,146	-0.09%
2021/09/15	2	22.93	0	0.00	23.05	2	1,130	0.18%
2021/09/14	1	23.55	4	24.10	23.60	-3	1,125	-0.27%
2021/09/13	3	24.63	8	24.37	24.60	-5	1,113	-0.45%
2021/09/10	0	0.00	4	22.95	23.25	-4	1,019	-0.39%
2021/09/09	0	0.00	1	21.40	21.15	-1	1,002	-0.10%
2021/09/08	3	21.13	0	0.00	20.60	3	1,022	0.29%
2021/09/06	2	21.28	0	0.00	21.30	2	1,029	0.19%
2021/09/03	5	22.29	0	0.00	22.30	5	1,025	0.49%
2021/09/02	4	22.41	10	22.76	22.80	-6	1,023	-0.59%
2021/09/01	5	21.73	4	21.60	22.55	1	994	0.10%
2021/08/27	0	0.00	1	20.80	20.75	-1	977	-0.10%
2021/08/26	0	0.00	2	20.83	20.65	-2	980	-0.20%
2021/08/25	0	0.00	1	20.55	20.45	-1	993	-0.10%
2021/08/24	11	20.20	1	20.80	20.15	10	1,001	1.00%
2021/08/23	0	0.00	3	20.58	20.55	-3	1,002	-0.30%
2021/08/20	0	0.00	2	19.83	19.70	-2	999	-0.20%
2021/08/19	2	19.20	0	0.00	19.10	2	991	0.20%
2021/08/18	0	0.00	4	19.30	20.00	-4	986	-0.41%
2021/08/16	1	19.65	1	19.95	19.80	0	984	0.00%
2021/08/13	3	20.43	0	0.00	20.30	3	979	0.31%
2021/08/11	4	22.18	0	0.00	21.35	4	969	0.41%
2021/08/10	56	23.10	4	23.28	23.30	52	952	5.46%
2021/08/09	2	23.28	1	24.50	22.80	1	948	0.11%
2021/08/05	6	24.85	1	25.25	24.95	5	932	0.54%
2021/08/04	3	26.20	0	0.00	26.10	3	918	0.33%
2021/08/03	2	26.50	14	27.26	27.50	-12	913	-1.31%
2021/08/02	10	26.35	9	26.99	27.55	1	880	0.11%
2021/07/30	5	26.00	12	25.68	25.65	-7	833	-0.84%
2021/07/29	10	24.05	10	25.25	24.60	0	791	0.00%
2021/07/28	10	24.85	20	26.30	25.00	-10	751	-1.33%
2021/07/27	0	0.00	13	24.44	24.80	-13	498	-2.61%
2021/07/26	6	22.48	6	21.80	22.55	0	440	0.00%
2021/07/23	0	0.00	4	21.00	20.50	-4	430	-0.93%
2021/07/21	3	19.97	0	0.00	19.90	3	436	0.69%
2021/07/20	3	20.30	1	20.70	20.20	2	442	0.45%
2021/07/19	1	20.40	1	20.70	20.60	0	454	0.00%
2021/07/16	0	0.00	5	20.34	20.40	-5	475	-1.05%
2021/07/15	4	19.85	0	0.00	19.85	4	486	0.82%
2021/07/14	1	19.95	0	0.00	19.85	1	502	0.20%
2021/07/13	3	20.47	6	20.98	20.15	-3	542	-0.55%
2021/07/12	0	0.00	2	20.23	20.30	-2	543	-0.37%
2021/07/08	0	0.00	1	19.90	19.85	-1	593	-0.17%
2021/07/07	0	0.00	1	20.15	19.65	-1	622	-0.16%
2021/07/05	1	19.90	1	20.10	20.20	0	660	0.00%
2021/07/02	8	19.90	2	20.05	20.10	6	692	0.87%
2021/07/01	1	19.65	0	0.00	19.60	1	736	0.14%
2021/06/28	0	0.00	3	21.08	21.15	-3	857	-0.35%
2021/06/25	3	20.63	2	21.00	20.85	1	879	0.11%
2021/06/24	2	20.35	2	20.30	20.60	0	893	0.00%
2021/06/23	2	20.05	0	0.00	20.25	2	1,021	0.20%
2021/06/22	1	20.10	3	20.20	20.20	-2	1,228	-0.16%
2021/06/21	10	20.43	2	20.30	20.20	8	1,240	0.64%
2021/06/18	3	21.53	0	0.00	21.55	3	1,248	0.24%
2021/06/17	5	21.79	3	21.90	21.95	2	1,274	0.16%
2021/06/11	2	20.90	0	0.00	20.90	2	1,247	0.16%
2021/06/08	2	20.68	0	0.00	20.70	2	1,257	0.16%
2021/06/07	3	20.70	1	21.00	20.80	2	1,262	0.16%
2021/06/04	3	21.27	0	0.00	21.25	3	1,262	0.24%
2021/06/03	5	22.15	0	0.00	22.10	5	1,257	0.40%
2021/06/02	3	22.28	8	23.68	22.60	-5	1,254	-0.40%
2021/06/01	0	0.00	4	21.40	22.80	-4	1,238	-0.32%
2021/05/31	4	20.60	1	21.00	20.75	3	1,230	0.24%
2021/05/28	5	20.60	0	0.00	20.55	5	1,230	0.41%
2021/05/27	2	20.35	0	0.00	20.40	2	1,229	0.16%
2021/05/26	2	20.40	0	0.00	20.45	2	1,229	0.16%
2021/05/25	8	20.91	0	0.00	20.75	8	1,231	0.65%
2021/05/24	0	0.00	2	20.60	20.95	-2	1,228	-0.16%
2021/05/21	1	20.05	2	20.40	20.35	-1	1,226	-0.08%
2021/05/20	2	19.78	2	20.10	19.70	0	1,225	0.00%
2021/05/19	1	19.80	2	20.35	19.95	-1	1,225	-0.08%
2021/05/18	0	0.00	1	19.20	19.25	-1	1,221	-0.08%
2021/05/17	5	17.75	0	0.00	17.50	5	1,224	0.41%
2021/05/14	5	19.36	4	20.10	19.05	1	1,214	0.08%
2021/05/13	11	18.57	8	19.65	19.30	3	1,205	0.25%
2021/05/12	8	20.66	3	20.45	20.45	5	1,190	0.42%
2021/05/11	13	23.04	3	22.73	22.70	10	1,176	0.85%
2021/05/10	6	25.25	2	25.75	25.20	4	1,162	0.34%
2021/05/07	0	0.00	2	24.40	25.65	-2	1,149	-0.17%
2021/05/06	1	23.05	1	23.60	23.35	0	1,134	0.00%
2021/05/05	0	0.00	1	24.45	23.80	-1	1,128	-0.09%
2021/05/04	7	22.98	3	23.98	23.90	4	1,122	0.36%
2021/05/03	1	23.90	4	24.61	23.90	-3	1,103	-0.27%
2021/04/29	2	25.95	1	25.95	25.65	1	1,090	0.09%
2021/04/28	1	26.55	0	0.00	26.45	1	1,086	0.09%
2021/04/27	5	27.15	0	0.00	27.10	5	1,107	0.45%
2021/04/26	0	0.00	2	27.70	27.85	-2	1,110	-0.18%
2021/04/23	0	0.00	1	26.95	26.85	-1	1,102	-0.09%
2021/04/22	13	26.75	1	26.80	26.00	12	1,089	1.10%
2021/04/21	2	28.10	4	28.79	28.30	-2	1,066	-0.19%
2021/04/20	1	28.05	4	28.20	28.00	-3	1,053	-0.28%
2021/04/19	10	27.63	1	27.80	27.55	9	1,035	0.87%
2021/04/16	2	30.50	2	31.45	30.35	0	994	0.00%
2021/04/15	1	28.90	4	30.08	30.90	-3	977	-0.31%
2021/04/14	24	28.30	5	29.14	29.45	19	964	1.97%
2021/04/13	0	0.00	5	31.99	30.90	-5	925	-0.54%
2021/04/12	15	29.43	3	29.70	30.65	12	896	1.34%
2021/04/09	1	30.00	6	31.46	30.40	-5	879	-0.57%
2021/04/08	1	31.05	5	32.43	31.80	-4	860	-0.46%
2021/04/07	1	31.50	5	31.35	32.00	-4	828	-0.48%
2021/04/06	2	31.10	52	31.65	30.50	-50	782	-6.39%
2021/04/01	5	27.75	50	29.25	29.25	-45	729	-6.17%
2021/03/31	5	25.75	42	26.07	26.60	-37	678	-5.45%
2021/03/30	18	24.37	17	24.28	24.20	1	651	0.15%
2021/03/29	8	24.00	19	24.01	23.95	-11	626	-1.76%
2021/03/26	49	24.26	26	24.52	24.30	23	607	3.78%
2021/03/25	64	23.34	60	23.72	24.85	4	476	0.84%
2021/03/24	0	0.00	11	22.60	22.60	-11	269	-4.09%
2021/03/23	0	0.00	10	20.55	20.55	-10	252	-3.96%
2021/03/22	0	0.00	18	18.26	18.70	-18	238	-7.54%
2021/03/19	0	0.00	5	16.98	17.00	-5	208	-2.40%
2021/03/18	0	0.00	3	16.72	16.65	-3	204	-1.47%
2021/03/17	0	0.00	3	16.68	16.55	-3	204	-1.47%
2021/03/16	0	0.00	5	16.50	16.50	-5	206	-2.42%
2021/03/15	0	0.00	8	16.24	16.40	-8	201	-3.98%
2021/03/12	0	0.00	8	15.91	15.95	-8	194	-4.12%
2021/03/11	0	0.00	5	15.97	15.90	-5	192	-2.59%
2021/03/09	1	15.55	0	0.00	15.60	1	187	0.53%
2021/03/08	1	15.60	4	15.94	15.55	-3	187	-1.60%
2021/03/05	2	15.50	0	0.00	15.60	2	185	1.08%
2021/03/04	1	15.50	2	15.85	15.65	-1	186	-0.54%
2021/03/03	0	0.00	2	15.78	15.65	-2	187	-1.07%
2021/03/02	1	15.45	0	0.00	15.45	1	186	0.54%
2021/02/26	13	15.49	0	0.00	15.50	13	187	6.95%
2021/02/25	0	0.00	4	15.85	15.80	-4	187	-2.13%
2021/01/29	1	14.30	0	0.00	14.30	1	208	0.48%
2021/01/22	2	15.08	0	0.00	14.90	2	203	0.98%
2021/01/21	3	15.30	0	0.00	15.25	3	201	1.49%
2021/01/20	4	16.13	5	15.83	15.85	-1	195	-0.51%
2021/01/15	2	14.80	0	0.00	14.70	2	154	1.29%
2021/01/06	5	15.12	0	0.00	15.10	5	153	3.26%
2020/12/31	0	0.00	3	15.40	15.25	-3	150	-2.00%
2020/12/22	1	14.85	0	0.00	14.85	1	152	0.66%
2020/12/11	3	14.75	2	15.00	14.95	1	185	0.54%
2020/12/10	3	15.02	0	0.00	14.90	3	195	1.53%
2020/12/04	2	14.80	0	0.00	14.85	2	314	0.64%
2020/11/25	1	14.45	0	0.00	14.50	1	402	0.25%
2020/11/20	2	14.35	0	0.00	14.30	2	482	0.41%
2020/11/19	1	14.30	1	14.65	14.65	0	486	0.00%
2020/11/18	5	14.30	0	0.00	14.35	5	507	0.99%
2020/11/16	1	14.20	0	0.00	14.20	1	510	0.20%
2020/11/11	17	14.73	0	0.00	14.55	17	513	3.31%
2020/11/09	0	0.00	1	15.65	15.70	-1	521	-0.19%
2020/11/06	1	15.15	0	0.00	15.30	1	521	0.19%
2020/11/05	1	15.15	0	0.00	15.20	1	523	0.19%
2020/11/04	1	15.15	0	0.00	15.20	1	523	0.19%
2020/10/22	1	15.30	0	0.00	15.45	1	519	0.19%
2020/10/16	4	15.49	0	0.00	15.30	4	518	0.77%
2020/10/15	0	0.00	10	15.55	15.50	-10	517	-1.93%
2020/10/14	1	15.45	1	15.75	15.60	0	521	0.00%
2020/10/13	3	15.63	0	0.00	15.50	3	520	0.58%
2020/10/12	2	16.03	0	0.00	16.00	2	518	0.39%
2020/10/08	10	16.00	0	0.00	16.10	10	517	1.93%
2020/10/06	0	0.00	3	16.25	16.25	-3	515	-0.58%
2020/09/28	0	0.00	2	15.18	15.20	-2	508	-0.39%
2020/09/24	4	15.25	0	0.00	15.15	4	503	0.79%
2020/09/23	12	16.11	0	0.00	15.70	12	495	2.42%
2020/09/22	6	16.40	1	16.40	16.35	5	489	1.02%
2020/09/21	0	0.00	1	16.90	16.75	-1	482	-0.21%
2020/09/18	0	0.00	1	16.90	16.80	-1	478	-0.21%
2020/09/16	0	0.00	7	17.01	16.90	-7	465	-1.50%
2020/09/15	6	16.73	2	16.73	16.65	4	459	0.87%
2020/09/14	20	17.41	16	18.37	16.70	4	447	0.89%
2020/09/11	0	0.00	1	17.90	17.80	-1	367	-0.27%
2020/09/10	1	17.05	0	0.00	17.00	1	348	0.29%
2020/09/09	4	17.24	1	17.95	17.25	3	341	0.88%
2020/09/08	0	0.00	17	17.54	17.75	-17	320	-5.30%
2020/09/07	2	16.85	1	17.05	16.85	1	289	0.35%
2020/09/04	6	15.94	2	16.18	16.20	4	272	1.47%
2020/09/03	1	16.35	0	0.00	16.40	1	268	0.37%
2020/09/02	4	16.63	0	0.00	16.40	4	259	1.54%
2020/09/01	12	17.06	0	0.00	16.90	12	251	4.77%
2020/08/31	0	0.00	16	17.28	17.45	-16	238	-6.71%
2020/08/28	3	17.05	2	17.00	16.80	1	224	0.44%
2020/08/27	12	16.91	2	17.20	17.15	10	211	4.73%
2020/08/26	7	16.54	31	17.08	17.35	-24	188	-12.74%
2020/08/25	1	15.55	1	15.85	15.80	0	132	0.00%
2020/08/24	7	15.91	8	16.06	15.50	-1	124	-0.80%
2020/08/21	2	14.95	0	0.00	14.95	2	103	1.93%
2020/08/19	0	0.00	2	15.63	15.55	-2	98	-2.04%
2020/08/18	1	15.15	0	0.00	15.30	1	93	1.06%
2020/08/17	0	0.00	1	15.45	15.50	-1	92	-1.08%
2020/08/14	2	14.70	2	14.88	14.95	0	85	0.00%
2020/08/13	1	15.05	22	14.95	15.05	-21	77	-26.98%
2020/08/12	7	13.98	0	0.00	14.15	7	64	10.94%
2020/08/11	3	14.05	0	0.00	14.00	3	62	4.78%
2020/07/16	10	14.00	0	0.00	14.10	10	72	13.82%
2020/05/19	1	12.70	1	12.95	13.20	0	126	0.00%
2020/05/04	1	13.45	0	0.00	13.20	1	118	0.84%
2020/04/17	1	12.50	0	0.00	12.55	1	134	0.74%
2020/03/25	1	10.90	0	0.00	10.95	1	135	0.74%
2020/03/10	2	14.25	2	14.50	14.50	0	121	0.00%
2020/03/09	1	14.40	0	0.00	14.50	1	120	0.83%
2020/03/05	2	14.75	1	15.00	15.00	1	120	0.83%
2020/02/13	0	0.00	0	15.15	15.15	0	125	-0.01%
2020/02/11	1	15.00	0	0.00	15.00	1	123	0.81%
2020/01/20	1	15.90	0	0.00	15.90	1	111	0.90%
2020/01/17	1	15.90	0	0.00	15.95	1	110	0.90%
2020/01/15	1	16.00	0	0.00	16.00	1	109	0.91%
2020/01/14	0	0.00	1	16.30	16.15	-1	108	-0.92%
2020/01/13	0	0.00	2	16.25	16.00	-2	106	-1.88%
2020/01/10	0	0.00	3	15.90	15.85	-3	99	-3.00%
2020/01/06	1	15.55	0	0.00	15.50	1	93	1.07%
2019/12/27	0	0.00	1	15.95	15.85	-1	90	-1.10%
2019/12/26	0	0.00	0	15.65	15.70	0	92	-0.04%
2019/12/23	5	15.68	0	0.00	15.65	5	94	5.31%
2019/12/19	0	0.00	5	15.91	16.00	-5	90	-5.53%
2019/12/17	0	0.00	1	15.80	15.60	-1	81	-1.23%
2019/12/16	2	15.60	0	0.00	15.70	2	79	2.50%
2019/12/12	1	15.45	0	0.00	15.45	1	78	1.27%
2019/12/11	0	0.00	1	15.70	15.65	-1	77	-1.29%
2019/12/09	1	15.25	0	0.00	15.25	1	81	1.22%
2019/12/04	1	15.30	0	0.00	15.25	1	87	1.14%
2019/11/22	1	15.40	0	0.00	15.45	1	146	0.68%
2019/11/21	1	15.50	0	0.00	15.50	1	145	0.69%
2019/11/20	0	0.00	1	15.75	15.65	-1	145	-0.69%
2019/11/19	1	15.60	0	0.00	15.65	1	142	0.70%
2019/11/15	1	15.45	0	0.00	15.40	1	140	0.71%
2019/11/14	0	0.00	1	15.75	15.50	-1	140	-0.71%
2019/11/12	1	15.00	0	0.00	15.05	1	134	0.75%
2019/11/05	1	15.20	0	0.00	15.15	1	139	0.72%
2019/09/27	1	14.60	0	0.00	14.60	1	135	0.74%
2019/09/23	1	15.15	0	0.00	15.15	1	138	0.72%
2019/09/11	1	15.05	0	0.00	15.20	1	133	0.75%
2019/09/04	4	15.44	2	15.50	15.50	2	120	1.66%
2019/08/30	0	0.00	2	16.38	16.05	-2	103	-1.93%
2019/08/29	0	0.00	1	15.60	15.70	-1	78	-1.27%
2019/08/26	1	14.90	0	0.00	14.90	1	61	1.64%
2019/08/23	2	14.90	0	0.00	14.90	2	60	3.30%
2019/08/20	3	14.98	0	0.00	15.00	3	58	5.10%
2019/08/15	2	15.00	0	0.00	15.00	2	55	3.59%
2019/07/29	1	14.50	0	0.00	14.60	1	48	2.08%
2019/07/26	1	14.50	0	0.00	14.50	1	48	2.07%
2019/07/25	2	14.55	0	0.00	14.55	2	48	4.15%
2019/07/19	1	14.50	0	0.00	14.60	1	48	2.06%
2019/07/12	1	14.55	0	0.00	14.60	1	49	2.02%
2019/07/03	2	15.03	0	0.00	15.00	2	52	3.82%
2019/07/02	0	0.00	10	15.00	15.05	-10	52	-19.04%
2019/07/01	0	0.00	22	15.06	15.05	-22	51	-42.98%
2019/06/28	8	14.95	0.5	14.85	14.95	7.5	47	15.86%
2019/06/26	5	14.75	0	0.00	14.90	5	48	10.34%
2019/06/25	7	14.80	0	0.00	14.80	7	48	14.54%
2019/06/24	12	14.78	0	0.00	14.80	12	48	24.62%
2019/06/05	4	14.59	0	0.00	14.60	4	68	5.87%
2019/06/04	1	14.50	0	0.00	14.55	1	69	1.44%
2019/05/29	1	14.60	0	0.00	14.60	1	89	1.12%
2019/05/13	2	14.73	0	0.00	14.85	2	104	1.91%
2019/04/18	5	14.96	0	0.00	15.10	5	107	4.66%
2019/04/17	1	14.95	0	0.00	15.10	1	106	0.94%
2019/04/16	3	14.98	0	0.00	15.00	3	104	2.87%
2019/04/12	1	15.05	0	0.00	15.10	1	102	0.98%
2019/04/11	2	15.18	0	0.00	15.15	2	102	1.96%
2019/04/01	1	15.15	0	0.00	15.20	1	97	1.03%
2019/03/27	2	15.15	0	0.00	15.20	2	97	2.05%
2019/03/25	1	15.10	0	0.00	15.15	1	97	1.03%
2019/03/22	2	15.23	0	0.00	15.25	2	97	2.05%
2019/03/14	1	15.60	0	0.00	15.75	1	83	1.20%
2019/03/11	1	15.70	0	0.00	15.70	1	80	1.25%
2019/03/08	5	15.68	0	0.00	15.65	5	79	6.26%
2019/03/07	0	0.00	5	15.86	15.85	-5	78	-6.40%
2019/03/06	0	0.00	3	15.82	15.70	-3	75	-3.96%
2019/02/22	2	15.20	0	0.00	15.30	2	57	3.45%
2019/02/18	0	0.00	1	15.20	15.10	-1	50	-1.99%
2019/01/14	0	0.00	1	14.70	14.70	-1	61	-1.62%
2019/01/11	0	0.00	2	14.60	14.60	-2	61	-3.24%
2019/01/03	0	0.00	2	14.50	14.45	-2	79	-2.50%
2018/12/24	0	0.00	1	14.60	14.50	-1	81	-1.22%
2018/12/22	1	14.25	0	0.00	14.30	1	81	1.23%
2018/12/21	0	0.00	2	14.50	14.45	-2	81	-2.47%
2018/12/17	0	0.00	5	14.56	14.50	-5	79	-6.27%
2018/12/12	0	0.00	2	14.50	14.35	-2	80	-2.48%
2018/12/10	2	13.88	0	0.00	13.90	2	84	2.37%
2018/11/01	5	12.75	1	12.80	12.85	4	121	3.28%
2018/10/25	5	13.05	0	0.00	13.20	5	111	4.50%
2018/10/22	10	13.13	0	0.00	13.30	10	112	8.90%
2018/10/15	1	13.35	1	13.50	13.50	0	113	0.00%
2018/10/03	1	14.85	0	0.00	14.85	1	101	0.98%
2018/10/02	1	14.85	0	0.00	14.90	1	101	0.98%
2018/10/01	1	14.90	0	0.00	14.90	1	101	0.98%
2018/09/28	2	14.88	0	0.00	14.95	2	102	1.94%
2018/09/27	4	14.91	0	0.00	14.90	4	103	3.88%
2018/09/26	1	14.95	0	0.00	15.00	1	103	0.97%
2018/09/20	1	15.00	0	0.00	15.00	1	106	0.94%
2018/09/12	0	0.00	2	15.25	15.10	-2	100	-1.98%
2018/09/07	0	0.00	13	15.27	15.40	-13	113	-11.44%
2018/09/06	2	15.08	0	0.00	15.05	2	112	1.78%
2018/08/31	1	15.20	0	0.00	15.30	1	144	0.69%
2018/08/30	1	15.20	0	0.00	15.30	1	146	0.68%
2018/08/24	1	14.60	0	0.00	14.70	1	141	0.70%
2018/08/21	1	14.65	0	0.00	14.75	1	142	0.70%
2018/08/13	2	14.93	0	0.00	14.95	2	139	1.43%
2018/08/09	0	0.00	2	14.70	14.70	-2	138	-1.45%
2018/08/07	0	0.00	1	14.70	14.70	-1	138	-0.72%
2018/08/06	0	0.00	3	14.67	14.70	-3	147	-2.03%
2018/07/24	1	14.40	0	0.00	14.40	1	158	0.63%
2018/07/23	1	14.40	0	0.00	14.45	1	158	0.63%
2018/07/20	4	14.45	0	0.00	14.50	4	161	2.48%
2018/07/19	3	14.47	0	0.00	14.50	3	162	1.84%
2018/07/17	1	14.55	0	0.00	14.70	1	177	0.56%
2018/07/16	1	14.70	0	0.00	14.70	1	175	0.57%
2018/07/13	1	15.00	0	0.00	15.10	1	182	0.55%
2018/07/04	1	14.80	0	0.00	14.95	1	228	0.44%
2018/06/28	0	0.00	3	15.85	15.85	-3	230	-1.30%
2018/06/19	1	15.70	1	15.85	15.85	0	246	0.00%
2018/06/15	0	0.00	2	16.15	16.00	-2	247	-0.81%
2018/06/12	5	16.15	0	0.00	16.25	5	232	2.15%
2018/06/11	0	0.00	3	16.38	16.55	-3	226	-1.32%
2018/06/08	2	15.55	3	15.83	15.85	-1	211	-0.47%
2018/06/04	1	15.40	0	0.00	15.50	1	196	0.51%
2018/05/31	2	15.55	0	0.00	15.55	2	193	1.04%
2018/05/30	1	15.40	0	0.00	15.60	1	192	0.52%
2018/05/22	1	15.50	0	0.00	15.65	1	193	0.52%
2018/05/18	1	15.70	1	15.95	15.95	0	193	0.00%
2018/05/14	0	0.00	1	16.40	16.40	-1	196	-0.51%
2018/05/03	1	16.00	1	16.45	16.00	0	184	0.00%
2018/04/23	0	0.00	6	16.83	16.25	-6	177	-3.38%
2018/04/19	1	16.00	2	16.45	16.15	-1	166	-0.60%
2018/04/18	0	0.00	2	16.23	16.15	-2	158	-1.26%
2018/04/13	2	15.60	0	0.00	15.45	2	145	1.38%
2018/04/12	2	16.10	0	0.00	15.95	2	140	1.43%
2018/03/31	2	15.10	0	0.00	15.10	2	130	1.53%
2018/03/30	1	15.20	0	0.00	15.15	1	127	0.79%
2018/03/29	2	15.15	0	0.00	15.05	2	124	1.60%
2018/03/28	2	15.23	0	0.00	15.25	2	123	1.63%
2018/03/27	0	0.00	1	15.75	15.45	-1	121	-0.83%
2018/03/22	4	15.10	0	0.00	14.95	4	111	3.60%
2018/03/13	1	14.45	0	0.00	14.45	1	102	0.98%
2018/02/09	1	13.30	0	0.00	13.35	1	136	0.74%
2018/01/26	2	14.60	0	0.00	14.55	2	155	1.28%
2018/01/24	1	14.70	0	0.00	14.75	1	161	0.62%
2018/01/11	1	15.15	1	15.30	15.15	0	182	0.00%
2018/01/10	1	15.10	0	0.00	15.30	1	189	0.53%
2018/01/09	2	15.33	0	0.00	15.25	2	194	1.03%
2018/01/08	0	0.00	1	15.50	15.40	-1	197	-0.51%
2018/01/04	4	15.41	0	0.00	15.45	4	206	1.94%
2018/01/03	0	0.00	1	15.35	15.35	-1	205	-0.49%