憶聲 (3024)-元富-城東券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.30
漲跌
▼0.25
漲幅
-1.16%
成交量
2,935張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.1	21.80	7	21.50	21.30	-5.9	5,365	-0.11%
2024/06/13	0	0.00	5	21.50	21.55	-5	5,334	-0.09%
2024/06/11	30	22.03	0.1	21.75	21.90	29.9	5,289	0.56%
2024/06/07	1	22.35	1.1	22.22	22.45	-0.1	5,236	0.00%
2024/06/06	3	22.13	3	22.25	21.75	0	5,145	0.00%
2024/06/05	0	0.00	1	21.55	21.75	-1	5,031	-0.02%
2024/06/04	5	21.60	0	0.00	21.55	5	5,045	0.10%
2024/05/30	12	21.33	0	0.00	21.25	12	4,914	0.24%
2024/05/28	71	21.86	1	22.50	21.90	70	4,855	1.44%
2024/05/27	3	21.95	12	21.81	22.05	-9	4,750	-0.19%
2024/05/24	15	20.25	36	20.25	20.45	-21	4,570	-0.46%
2024/05/23	1	20.70	0	0.00	20.20	1	4,563	0.02%
2024/05/22	1	20.85	1	20.90	20.90	0	4,474	0.00%
2024/05/21	1	21.00	15	20.80	20.90	-14	4,398	-0.32%
2024/05/20	41.5	20.84	4	20.99	20.90	37.5	4,326	0.87%
2024/05/17	8	20.89	0	0.00	20.85	8	4,111	0.19%
2024/05/16	5	21.02	10	20.98	21.00	-5	3,775	-0.13%
2024/05/15	1	20.75	0	0.00	20.30	1	3,456	0.03%
2024/05/14	1	19.70	0	19.50	19.50	1	3,369	0.03%
2024/05/09	8	19.36	0.2	19.10	18.90	7.8	3,303	0.24%
2024/05/08	7	19.79	11	19.90	19.30	-4	3,269	-0.12%
2024/05/07	20	20.44	10	19.85	20.05	10	3,203	0.31%
2024/05/06	0	0.00	12	20.81	20.70	-12	3,117	-0.38%
2024/05/03	15	20.80	0	0.00	20.70	15	3,073	0.49%
2024/05/02	18	20.68	4	20.85	20.80	14	2,976	0.47%
2024/04/26	9	19.30	15	19.57	19.55	-6	2,708	-0.22%
2024/04/25	0	0.00	34	19.76	19.35	-34	2,644	-1.29%
2024/04/24	8	19.18	0	0.00	19.05	8	2,433	0.33%
2024/04/23	98	19.02	4	19.10	19.20	94	2,356	3.99%
2024/04/22	2.2	19.18	4	18.93	18.90	-1.8	2,109	-0.09%
2024/04/19	1	18.15	0	0.00	18.05	1	1,813	0.06%
2024/04/18	0	0.00	2	18.65	18.60	-2	1,789	-0.11%
2024/04/17	0	0.00	1	18.20	18.30	-1	1,780	-0.06%
2024/04/16	4	18.36	10	18.10	18.05	-6	1,778	-0.34%
2024/04/15	0.1	19.10	0	0.00	19.05	0.1	1,740	0.00%
2024/04/12	10	18.83	0	0.00	19.00	10	1,694	0.59%
2024/04/02	5	17.35	0	0.00	17.60	5	2,020	0.25%
2024/03/28	0.1	17.50	0	0.00	17.45	0.1	2,288	0.00%
2024/03/13	10	17.55	0	0.00	17.55	10	2,283	0.44%
2024/03/05	0	17.80	0	0.00	17.90	0	2,258	0.00%
2024/03/01	3	17.90	0	0.00	17.80	3	2,287	0.13%
2024/02/29	80	17.93	0	0.00	17.85	80	2,307	3.47%
2024/02/23	30	18.30	0	0.00	18.35	30	2,296	1.31%
2024/02/22	20	18.60	0	0.00	18.60	20	2,303	0.87%
2024/02/19	0	0.00	40	18.68	18.70	-40	2,251	-1.78%
2024/02/16	43	18.07	0	0.00	18.10	43	2,210	1.95%
2024/02/02	2	17.95	64	17.88	18.05	-62	2,183	-2.84%
2024/01/31	0.1	18.30	16	18.34	18.10	-15.9	2,195	-0.72%
2024/01/25	2	17.83	0	0.00	17.75	2	2,155	0.09%
2024/01/18	1	17.60	0	0.00	17.60	1	2,161	0.05%
2024/01/17	1	17.60	0	0.00	17.65	1	2,165	0.05%
2024/01/05	20	18.40	0	0.00	18.50	20	2,075	0.96%
2024/01/02	20	18.35	0	0.00	18.40	20	2,013	0.99%
2023/12/28	1	19.50	1	19.65	19.70	0	1,742	0.00%
2023/12/26	0	0.00	10	18.05	18.50	-10	1,451	-0.69%
2023/12/19	2	16.85	0	0.00	16.85	2	1,213	0.16%
2023/12/15	0	0.00	50	17.45	17.45	-50	1,255	-3.98%
2023/12/14	1	16.95	1	17.10	17.15	0	1,249	0.00%
2023/12/13	0	0.00	10	17.20	16.85	-10	1,250	-0.80%
2023/12/05	2	17.95	0	0.00	17.90	2	1,165	0.17%
2023/12/01	0	0.00	10	17.95	18.00	-10	1,161	-0.86%
2023/11/29	1	17.95	0	0.00	17.90	1	1,136	0.09%
2023/11/28	0	0.00	3	18.00	18.00	-3	1,146	-0.26%
2023/11/24	0	0.00	2	17.50	17.50	-2	1,087	-0.18%
2023/11/22	10	17.60	0	0.00	17.45	10	1,074	0.93%
2023/11/21	0	0.00	2	17.40	17.40	-2	1,057	-0.19%
2023/11/20	0	0.00	38	17.03	17.05	-38	1,045	-3.63%
2023/11/01	0	0.00	20	15.68	15.65	-20	1,293	-1.55%
2023/10/31	10	15.90	0	0.00	15.70	10	1,360	0.74%
2023/10/26	0	0.00	10	15.35	15.75	-10	1,530	-0.65%
2023/10/25	10	15.80	10	15.60	15.55	0	1,561	0.00%
2023/10/24	10	15.90	4	15.81	15.90	6	1,612	0.37%
2023/10/23	10	15.18	0	0.00	15.25	10	1,676	0.60%
2023/10/20	0	0.00	10	14.80	14.90	-10	1,855	-0.54%
2023/10/19	1	14.70	0	0.00	14.90	1	1,938	0.05%
2023/10/18	5	14.98	5	15.15	14.85	0	2,167	0.00%
2023/10/17	0	0.00	0	15.10	15.15	0	2,232	0.00%
2023/10/16	5	15.45	0	0.00	15.05	5	2,280	0.22%
2023/10/03	5	15.65	0	0.00	15.75	5	2,686	0.19%
2023/09/28	5	15.50	0	0.00	15.45	5	2,715	0.18%
2023/09/21	0	0.00	1	15.55	15.50	-1	2,734	-0.04%
2023/08/04	10	18.55	0	0.00	18.70	10	3,033	0.33%
2023/07/31	0	0.00	22	18.07	18.00	-22	2,849	-0.77%
2023/07/27	1	17.80	32	17.35	18.00	-31	2,781	-1.11%
2023/07/25	0	0.00	18	18.07	18.15	-18	2,629	-0.68%
2023/07/21	24	17.87	8	17.92	17.65	16	2,350	0.68%
2023/07/12	6	15.92	13	15.98	15.85	-7	1,863	-0.38%
2023/07/11	8	16.11	8	15.90	15.90	0	1,844	0.00%
2023/07/10	9	15.47	20	15.64	15.60	-11	1,758	-0.63%
2023/07/07	2	14.80	0	0.00	14.85	2	1,696	0.12%
2023/07/06	20	15.40	25	15.37	15.20	-5	1,684	-0.30%
2023/07/05	2	15.60	2	15.45	15.35	0	1,675	0.00%
2023/07/04	5	15.45	0	0.00	15.40	5	1,668	0.30%
2023/06/29	1	15.60	0	0.00	15.55	1	1,665	0.06%
2023/06/21	5	15.30	15	16.00	16.05	-10	1,694	-0.59%
2023/06/20	12	15.42	0	0.00	15.20	12	1,683	0.71%
2023/06/16	33	16.50	23	16.57	16.15	10	1,584	0.63%
2023/06/14	0	0.00	4	15.25	15.35	-4	1,357	-0.29%
2023/06/12	14	15.47	0	0.00	15.35	14	1,371	1.02%
2023/06/09	0	0.00	5	15.40	15.40	-5	1,375	-0.36%
2023/05/25	0	0.00	1	14.80	14.80	-1	1,503	-0.07%
2023/05/22	1	15.25	0	0.00	15.45	1	1,452	0.07%
2023/05/11	2	13.85	1	13.70	13.85	1	1,455	0.07%
2023/04/28	0	0.00	1	14.95	14.95	-1	1,344	-0.07%
2023/04/26	0	0.00	1	14.60	14.70	-1	1,341	-0.07%
2023/04/25	1	14.50	0	0.00	14.55	1	1,340	0.07%
2023/04/21	2	14.40	2	14.50	14.40	0	1,330	0.00%
2023/04/19	0	0.00	1	15.15	15.15	-1	1,280	-0.08%
2023/04/18	0	14.95	0	0.00	14.90	0	1,231	0.00%
2023/04/17	2	14.70	0	0.00	14.75	2	1,227	0.16%
2023/04/14	0	0.00	4	14.75	14.70	-4	1,227	-0.33%
2023/04/11	0	0.00	1	14.95	14.90	-1	1,204	-0.08%
2023/04/07	2	14.80	0	0.00	14.75	2	1,179	0.17%
2023/04/06	7	14.95	0	0.00	14.90	7	1,176	0.59%
2023/03/31	0	0.00	2	14.95	14.90	-2	1,172	-0.17%
2023/03/28	0	0.00	12	14.55	14.95	-12	1,126	-1.07%
2023/03/27	2	14.90	0	0.00	14.75	2	1,088	0.18%
2023/03/23	0	0.00	5	15.02	14.95	-5	1,033	-0.48%
2023/03/20	2	14.45	0	0.00	14.50	2	963	0.21%
2023/03/17	0	0.00	3.5	14.21	14.35	-3.5	956	-0.37%
2023/03/16	2	14.10	1	14.20	14.20	1	958	0.10%
2023/03/15	10	14.55	0	0.00	14.65	10	962	1.04%
2023/03/13	2	14.35	0	0.00	14.95	2	919	0.22%
2023/03/10	0	0.00	10	14.40	14.40	-10	832	-1.20%
2023/03/08	0	14.25	0	0.00	14.30	0	778	0.00%
2023/02/20	1	14.05	0	0.00	14.05	1	722	0.14%
2023/02/13	1	13.15	0	0.00	13.30	1	674	0.15%
2023/01/30	1	13.20	0	0.00	13.30	1	1,058	0.09%
2023/01/11	1	13.40	0	0.00	13.40	1	1,048	0.10%
2023/01/05	1	13.45	0	0.00	13.45	1	1,070	0.09%
2022/12/23	0	0.00	1	13.30	13.30	-1	1,104	-0.09%
2022/12/19	1	13.75	0	0.00	13.55	1	1,133	0.09%
2022/12/01	0	0.00	1	13.65	13.60	-1	1,245	-0.08%
2022/11/30	0	0.00	2	13.65	13.65	-2	1,255	-0.16%
2022/11/29	10	13.70	0	0.00	13.70	10	1,265	0.79%
2022/11/28	0	0.00	5	13.50	13.70	-5	1,269	-0.39%
2022/11/25	0	0.00	5	13.45	13.40	-5	1,272	-0.39%
2022/11/23	2	13.35	0	0.00	13.30	2	1,445	0.14%
2022/11/21	15	13.25	2	13.35	13.35	13	1,476	0.88%
2022/11/18	0.5	13.00	0	0.00	12.95	0.5	1,485	0.03%
2022/11/16	0	0.00	1	12.85	12.85	-1	1,538	-0.06%
2022/11/08	19	13.39	2	13.28	13.50	17	1,552	1.09%
2022/10/31	1	12.80	0	0.00	12.60	1	1,258	0.08%
2022/10/26	0	0.00	1	12.25	12.60	-1	1,283	-0.08%
2022/10/24	10	12.50	0	0.00	12.35	10	1,342	0.75%
2022/09/16	1	14.05	0	0.00	14.05	1	1,347	0.07%
2022/09/15	2	14.30	0	0.00	14.15	2	1,338	0.15%
2022/09/14	1	14.20	0	0.00	14.15	1	1,317	0.08%
2022/09/13	0	0.00	5	14.10	14.00	-5	1,265	-0.40%
2022/09/12	0	0.00	10	14.00	14.00	-10	1,211	-0.83%
2022/09/08	0	0.00	15	13.77	13.80	-15	1,195	-1.25%
2022/09/06	5	13.50	0	0.00	13.45	5	1,177	0.42%
2022/09/05	0	0.00	40	13.86	13.75	-40	1,165	-3.43%
2022/08/31	11	14.05	1.5	13.95	13.90	9.5	1,106	0.86%
2022/08/26	36	14.14	4.2	14.19	14.05	31.8	912	3.49%
2022/08/25	19	13.94	0	0.00	14.10	19	884	2.15%
2022/08/24	0	0.00	2	14.10	13.80	-2	858	-0.23%
2022/08/22	4	13.93	3	13.87	13.85	1	798	0.13%
2022/08/17	0	13.25	0	0.00	13.15	0	717	0.00%
2022/08/15	0	0.00	3	13.40	13.35	-3	752	-0.40%
2022/08/12	3	13.45	0	0.00	13.35	3	746	0.40%
2022/08/11	10	13.30	0	0.00	13.30	10	735	1.36%
2022/08/10	1	13.70	0	0.00	13.35	1	720	0.14%
2022/08/08	5	13.10	0	0.00	13.05	5	670	0.75%
2022/08/04	0	0.00	5	12.90	12.90	-5	654	-0.76%
2022/08/01	1	13.40	5	13.15	13.25	-4	627	-0.64%
2022/07/28	12	13.03	6	13.05	13.00	6	564	1.06%
2022/07/27	4	13.15	1	12.50	12.95	3	473	0.63%
2022/07/13	0	11.85	0	0.00	11.90	0	445	0.00%
2022/06/28	1	12.25	0	0.00	12.25	1	543	0.18%
2022/06/13	10	12.35	0	0.00	12.30	10	554	1.80%
2022/05/24	1	12.80	1	12.90	12.70	0	557	0.00%
2022/04/26	0	0.00	1	12.55	12.55	-1	514	-0.19%
2022/04/20	0	12.95	0	0.00	12.95	0	504	0.00%
2022/04/19	1	13.05	0	0.00	13.05	1	501	0.20%
2022/04/18	0	13.03	0	0.00	13.00	0	505	0.00%
2022/04/12	20	13.55	0	0.00	13.20	20	518	3.86%
2022/04/07	0	13.15	0	0.00	12.95	0	491	0.00%
2022/04/01	0	13.35	0	0.00	13.50	0	503	0.00%
2022/03/31	1	13.60	0	0.00	13.50	1	506	0.20%
2022/03/30	1	13.30	1	13.25	13.35	0	485	0.00%
2022/03/21	0	0.00	2	12.50	12.45	-2	489	-0.41%
2022/03/18	1	12.45	0	0.00	12.45	1	505	0.20%
2022/03/14	0	0.00	0	12.50	12.55	0	726	0.00%
2022/03/11	0	0.00	5	12.20	12.20	-5	725	-0.69%
2022/03/10	1	12.20	0	0.00	12.25	1	731	0.14%
2022/03/04	1	12.60	0	0.00	12.60	1	718	0.14%
2022/02/24	0	0.00	1	12.65	12.50	-1	763	-0.13%
2022/01/25	0	0.00	1	12.80	12.75	-1	1,271	-0.08%
2022/01/21	0	13.25	0	0.00	13.00	0	1,293	0.00%
2022/01/13	0	0.00	2	13.25	13.25	-2	1,370	-0.15%
2021/12/29	2	13.90	4	14.10	14.00	-2	1,654	-0.12%
2021/12/27	4	13.90	40	13.82	13.90	-36	1,645	-2.19%
2021/12/24	1	14.00	1	14.05	13.95	0	1,660	0.00%
2021/12/14	0	0.00	2	13.55	13.55	-2	1,785	-0.11%
2021/12/13	1	13.75	0	0.00	13.75	1	1,770	0.06%
2021/12/10	2	14.55	1	14.35	14.35	1	1,735	0.06%
2021/12/09	58	14.80	2	14.73	14.70	56	1,696	3.30%
2021/12/07	0	0.00	2	13.60	13.60	-2	1,549	-0.13%
2021/12/03	1	13.45	0	0.00	13.45	1	1,551	0.06%
2021/11/26	6	13.40	0	0.00	13.45	6	1,595	0.38%
2021/11/23	1	13.80	0	0.00	13.70	1	1,588	0.06%
2021/11/18	0	0.00	10	13.40	13.40	-10	1,551	-0.64%
2021/11/16	0	0.00	27	13.55	13.40	-27	1,540	-1.75%
2021/11/15	2	13.60	0	0.00	13.45	2	1,540	0.13%
2021/11/12	24	14.00	0	0.00	14.00	24	1,495	1.60%
2021/11/11	1	15.20	30	14.98	15.30	-29	1,372	-2.11%
2021/11/10	2	14.75	10	14.75	14.65	-8	1,295	-0.62%
2021/11/09	2	14.60	0	0.00	14.60	2	1,268	0.16%
2021/10/26	0	0.00	5	13.95	14.05	-5	1,150	-0.43%
2021/10/25	1	13.65	0	0.00	13.60	1	1,117	0.09%
2021/10/22	4	13.70	1	13.55	13.65	3	1,124	0.27%
2021/10/20	0	0.00	3	13.45	13.60	-3	1,116	-0.27%
2021/10/18	0	0.00	3	13.45	13.30	-3	1,115	-0.27%
2021/10/14	10	13.80	1	14.10	14.10	9	1,072	0.84%
2021/10/13	5	13.60	6	14.18	14.00	-1	1,051	-0.10%
2021/10/12	2	14.30	21	14.10	14.20	-19	970	-1.96%
2021/09/30	11	13.41	0	0.00	13.40	11	947	1.16%
2021/09/27	21	13.25	0	0.00	13.40	21	919	2.29%
2021/08/19	0	0.00	10	12.25	12.30	-10	1,847	-0.54%
2021/08/10	0	0.00	4	12.70	12.75	-4	1,936	-0.21%
2021/08/06	0	0.00	1	13.20	12.90	-1	2,035	-0.05%
2021/08/02	0	0.00	7	13.45	13.05	-7	2,351	-0.30%
2021/07/30	0	0.00	35	12.64	12.55	-35	2,396	-1.46%
2021/07/26	0	0.00	1	13.00	12.90	-1	2,970	-0.03%
2021/07/23	0	0.00	0.5	13.05	12.90	-0.5	3,282	-0.02%
2021/07/21	0	0.00	16	12.66	12.60	-16	3,873	-0.41%
2021/07/13	2	12.95	15	13.10	12.95	-13	4,636	-0.28%
2021/07/12	10	13.35	0	0.00	13.30	10	4,619	0.22%
2021/07/06	3	13.80	0	0.00	13.80	3	4,710	0.06%
2021/07/05	0	0.00	4	13.90	13.90	-4	4,728	-0.08%
2021/07/02	5	13.90	25	14.01	13.95	-20	4,752	-0.42%
2021/07/01	10	13.90	0	0.00	13.90	10	4,759	0.21%
2021/06/30	0	0.00	1	13.75	13.95	-1	4,749	-0.02%
2021/06/25	0	0.00	3	14.45	14.20	-3	4,742	-0.06%
2021/06/24	3	14.10	28	14.13	14.50	-25	4,774	-0.52%
2021/06/21	11	13.59	2	13.65	13.50	9	4,774	0.19%
2021/06/18	10	14.15	0	0.00	14.15	10	4,821	0.21%
2021/06/17	3	14.07	7	14.28	14.40	-4	4,883	-0.08%
2021/06/16	57	14.28	12	14.78	14.05	45	4,900	0.92%
2021/06/15	20	14.99	25	14.61	15.10	-5	4,819	-0.10%
2021/06/11	18	13.49	23	13.75	13.75	-5	4,622	-0.11%
2021/06/09	14	12.56	0	0.00	12.60	14	4,505	0.31%
2021/06/08	0	0.00	5	12.95	12.80	-5	4,505	-0.11%
2021/06/07	10	12.83	15	12.60	13.00	-5	4,584	-0.11%
2021/06/03	0.5	13.40	1	13.50	13.50	-0.5	4,669	-0.01%
2021/06/02	1	13.50	0	0.00	13.55	1	4,660	0.02%
2021/05/27	5	13.20	0	0.00	13.20	5	4,552	0.11%
2021/05/19	20	12.48	0	0.00	12.70	20	4,494	0.45%
2021/05/18	0	0.00	10	11.83	12.45	-10	4,485	-0.22%
2021/05/17	10	11.58	0	0.00	11.35	10	4,442	0.23%
2021/05/13	0	0.00	1	12.10	12.80	-1	4,339	-0.02%
2021/05/12	10	13.50	1	13.05	12.75	9	4,279	0.21%
2021/05/11	30	14.30	5	14.10	13.85	25	4,152	0.60%
2021/05/06	30	14.55	5	14.30	14.40	25	3,971	0.63%
2021/05/04	11	14.74	5	15.60	15.20	6	3,803	0.16%
2021/05/03	7	15.32	0	0.00	16.20	7	3,601	0.19%
2021/04/29	29	17.07	15	16.88	16.60	14	3,386	0.41%
2021/04/28	11	16.83	24	16.66	17.70	-13	3,083	-0.42%
2021/04/27	50	15.56	35	15.58	16.10	15	2,744	0.55%
2021/04/26	6	14.78	0	0.00	14.75	6	2,502	0.24%
2021/04/22	0	13.35	0	0.00	13.15	0	2,131	0.00%
2021/04/19	0	12.90	0	0.00	12.70	0	1,872	0.00%
2021/04/16	1	12.20	3	12.10	12.10	-2	1,807	-0.11%
2021/04/13	0	0.00	10	12.70	12.30	-10	1,807	-0.55%
2021/04/12	0	0.00	3	12.50	12.45	-3	1,767	-0.17%
2021/04/08	0	0.00	10	12.50	12.50	-10	1,723	-0.58%
2021/04/06	10	12.10	0	0.00	12.10	10	1,712	0.58%
2021/03/31	5	12.10	0	0.00	12.15	5	1,709	0.29%
2021/03/29	8	12.40	11	12.52	12.40	-3	1,688	-0.18%
2021/03/26	3	12.20	0	0.00	12.15	3	1,646	0.18%
2021/03/25	0	0.00	50	12.20	12.10	-50	1,631	-3.07%
2021/03/23	5	12.25	5	12.40	12.40	0	1,584	0.00%
2021/03/19	10	11.83	0	0.00	11.85	10	1,416	0.71%
2021/03/18	50	12.05	65	11.47	12.05	-15	1,353	-1.11%
2021/03/11	0	0.00	75	11.42	11.25	-75	1,412	-5.31%
2021/03/10	20	10.90	40	11.45	11.00	-20	1,413	-1.42%
2021/03/09	0	0.00	15	10.55	10.55	-15	1,421	-1.06%
2021/02/22	0	0.00	4	10.80	10.85	-4	1,665	-0.24%
2021/02/18	0	0.00	10	10.45	10.75	-10	1,751	-0.57%
2021/02/04	0	0.00	1	10.25	10.15	-1	1,801	-0.06%
2021/02/02	0	0.00	1	10.35	10.30	-1	1,841	-0.05%
2021/01/29	2	10.60	0	0.00	10.45	2	1,862	0.11%
2021/01/26	0	0.00	3	10.10	10.15	-3	1,865	-0.16%
2021/01/25	0	0.00	12	10.08	10.05	-12	1,870	-0.64%
2021/01/22	0	0.00	1	10.00	10.05	-1	1,872	-0.05%
2021/01/11	0	0.00	50	10.65	10.70	-50	1,874	-2.67%
2021/01/08	0	0.00	1	10.95	10.80	-1	1,882	-0.05%
2021/01/06	0	0.00	7	11.00	11.05	-7	1,881	-0.37%
2021/01/04	10	11.20	0	0.00	11.30	10	1,888	0.53%
2020/12/31	0	0.00	10	11.45	11.40	-10	1,898	-0.53%
2020/12/29	0	0.00	10	11.40	11.50	-10	1,929	-0.52%
2020/12/28	10	11.23	84	11.25	11.20	-74	1,895	-3.90%
2020/12/25	0	0.00	20	11.30	11.35	-20	1,887	-1.06%
2020/12/24	1	11.45	5	11.45	11.45	-4	1,896	-0.21%
2020/12/23	0	0.00	2	11.35	11.35	-2	1,918	-0.10%
2020/12/22	0	0.00	3	11.35	11.20	-3	2,010	-0.15%
2020/12/21	0	0.00	2	11.40	11.40	-2	2,061	-0.10%
2020/12/11	5	11.30	0	0.00	11.35	5	2,562	0.20%
2020/12/09	0	0.00	5	11.40	11.45	-5	2,768	-0.18%
2020/12/08	2	11.65	0	0.00	11.55	2	2,844	0.07%
2020/12/07	35	12.24	20	12.55	12.10	15	2,870	0.52%
2020/12/04	3	12.95	0	0.00	12.70	3	2,865	0.10%
2020/12/03	5	12.37	3	12.50	12.60	2	2,828	0.07%
2020/11/30	56	11.87	0	0.00	11.85	56	3,000	1.87%
2020/11/27	14	11.67	0	0.00	11.80	14	3,020	0.46%
2020/11/26	20	11.61	0	0.00	11.80	20	3,191	0.63%
2020/11/25	42	11.65	0	0.00	11.70	42	3,366	1.25%
2020/11/23	0	0.00	5	12.00	12.00	-5	3,993	-0.13%
2020/11/18	0	0.00	3	11.70	11.80	-3	4,684	-0.06%
2020/11/17	0	0.00	25.1	11.74	11.75	-25.1	4,698	-0.53%
2020/11/16	25	11.80	0	0.00	12.00	25	4,707	0.53%
2020/11/09	0	0.00	5	11.35	11.45	-5	4,865	-0.10%
2020/10/23	0	0.00	5	11.50	11.45	-5	4,971	-0.10%
2020/10/19	0	0.00	5	11.55	11.75	-5	5,093	-0.10%
2020/10/16	5	11.15	2	11.23	11.15	3	5,125	0.06%
2020/10/15	0	0.00	1	11.20	11.20	-1	5,137	-0.02%
2020/10/14	0	0.00	20	11.30	11.30	-20	5,167	-0.39%
2020/10/13	20	11.25	1	11.30	11.25	19	5,210	0.36%
2020/10/08	7	11.93	0	0.00	11.75	7	5,274	0.13%
2020/09/29	2	11.35	0	0.00	11.20	2	5,772	0.03%
2020/09/25	0	0.00	12	11.42	11.35	-12	6,226	-0.19%
2020/09/24	0	0.00	3	11.85	11.85	-3	6,343	-0.05%
2020/09/23	33	12.48	4	12.44	12.25	29	6,289	0.46%
2020/09/22	32	12.86	2	13.00	13.00	30	6,199	0.48%
2020/09/21	11	13.50	5	13.57	13.30	6	6,161	0.10%
2020/09/18	25	13.08	5	13.23	13.20	20	6,069	0.33%
2020/09/17	20	12.96	3	12.95	12.95	17	6,052	0.28%
2020/09/16	40	13.18	3	13.10	13.10	37	6,045	0.61%
2020/09/15	25	13.16	7	13.18	13.30	18	5,998	0.30%
2020/09/14	5	11.85	3	11.92	12.10	2	5,955	0.03%
2020/09/11	51	12.23	2	12.30	12.20	49	5,994	0.82%
2020/09/10	3	12.80	4	13.14	13.10	-1	5,940	-0.02%
2020/09/09	0	0.00	1	13.20	13.20	-1	5,878	-0.02%
2020/09/08	2	13.35	0	0.00	13.00	2	5,816	0.03%
2020/09/07	2	13.20	0	0.00	13.25	2	5,769	0.03%
2020/09/04	3	13.30	8	13.51	13.85	-5	5,661	-0.09%
2020/09/03	83	13.10	0	0.00	13.15	83	5,510	1.51%
2020/09/02	2	13.25	1	13.10	13.50	1	5,424	0.02%
2020/09/01	11	13.54	23	13.66	13.40	-12	5,317	-0.23%
2020/08/31	15	14.16	1	14.40	14.20	14	5,124	0.27%
2020/08/28	36	14.20	0	0.00	14.50	36	4,934	0.73%
2020/08/27	31	13.58	54	13.69	14.25	-23	4,660	-0.49%
2020/08/26	74	13.01	30	12.94	13.30	44	4,275	1.03%
2020/08/25	31	12.06	6	11.60	12.10	25	3,845	0.65%
2020/08/21	0	0.00	2	11.05	11.20	-2	3,530	-0.06%
2020/08/20	2	10.50	0	0.00	10.30	2	3,488	0.06%
2020/08/14	2	10.85	0	0.00	10.95	2	3,461	0.06%
2020/08/10	0	0.00	59	10.12	10.20	-59	3,214	-1.84%
2020/07/23	24	11.64	0	0.00	11.45	24	2,847	0.84%
2020/07/22	10	11.65	2	11.30	11.60	8	2,812	0.28%
2020/07/20	10	11.25	0	0.00	11.35	10	2,720	0.37%
2020/07/17	3	11.15	0	0.00	10.85	3	2,664	0.11%
2020/07/15	0	0.00	20	12.06	11.55	-20	2,574	-0.78%
2020/07/14	33	12.32	4	11.91	12.10	29	2,488	1.17%
2020/07/09	0	0.00	6	11.60	11.25	-6	2,114	-0.28%
2020/07/08	3	11.65	5	11.65	11.65	-2	2,016	-0.10%
2020/07/07	4	10.89	2.9	11.43	11.95	1.1	1,879	0.06%
2020/07/06	22	10.91	4	10.93	11.00	18	1,661	1.08%
2020/07/03	0	0.00	35	10.20	10.25	-35	1,368	-2.56%
2020/07/02	0	0.00	1	9.26	9.34	-1	1,143	-0.09%
2020/07/01	1	9.27	0	0.00	9.24	1	1,115	0.09%
2020/06/24	5	9.20	0	0.00	9.22	5	1,027	0.49%
2020/06/23	5	9.52	0	0.00	9.42	5	984	0.51%
2020/06/22	35	9.79	13	9.80	9.75	22	930	2.37%
2020/06/19	13	9.59	0	0.00	9.74	13	860	1.51%
2020/06/17	0	0.00	2	9.00	8.97	-2	610	-0.33%
2020/05/07	0	0.00	54	7.14	7.18	-54	337	-15.99%
2020/01/16	0	0.00	5	8.48	8.56	-5	1,167	-0.43%
2020/01/15	0	0.00	5	8.40	8.40	-5	1,143	-0.44%
2020/01/13	0	0.00	10	8.12	8.20	-10	1,114	-0.90%
2020/01/10	20	8.01	0	0.00	8.02	20	1,113	1.80%
2020/01/09	34	8.02	0	0.00	8.04	34	1,110	3.06%
2019/12/09	0	0.00	1	8.70	8.70	-1	756	-0.13%
2019/11/19	0	0.00	81	8.73	8.58	-81	509	-15.90%
2019/11/18	81	8.30	0	0.00	9.00	81	470	17.22%
2019/09/16	0	0.00	5	6.54	6.57	-5	173	-2.88%
2019/09/03	0	0.00	3	6.62	6.60	-3	168	-1.78%
2019/09/02	0	0.00	7	6.60	6.60	-7	162	-4.29%
2019/08/30	0	0.00	2	6.54	6.51	-2	156	-1.28%
2019/08/29	0	0.00	18	6.55	6.55	-18	155	-11.61%
2019/08/22	0	0.00	15	6.59	6.58	-15	147	-10.19%
2019/06/17	1	6.71	0	0.00	6.72	1	258	0.39%
2019/06/11	2	6.81	0	0.00	6.75	2	263	0.76%
2018/09/18	0	0.00	1	6.98	6.97	-1	607	-0.16%
2018/09/07	1	7.75	0	0.00	7.33	1	561	0.18%
2018/09/03	0	0.00	5	8.79	8.70	-5	449	-1.11%
2018/06/26	0	0.00	10	7.01	7.02	-10	351	-2.84%
2018/06/08	0	0.00	5	7.41	7.30	-5	334	-1.49%
2018/06/05	5	7.44	1	7.39	7.36	4	343	1.16%
2018/05/29	1	7.19	0	0.00	7.12	1	317	0.31%
2018/05/28	0	0.00	2	7.49	7.35	-2	303	-0.66%
2018/05/25	2	7.35	2	7.59	7.47	0	292	0.00%
2018/05/24	12	7.15	2	7.30	7.33	10	275	3.63%
2018/04/25	0	0.00	3	6.55	6.59	-3	264	-1.14%
2018/04/23	3	6.50	0	0.00	6.57	3	267	1.12%
2018/04/16	2	6.70	0	0.00	6.76	2	284	0.70%
2018/04/09	0	0.00	2	6.80	6.80	-2	304	-0.66%
2018/03/14	5	6.86	0	0.00	6.87	5	402	1.24%
2018/03/13	0	0.00	11	6.75	6.80	-11	422	-2.60%
2018/03/12	2	6.81	0	0.00	6.84	2	427	0.47%
2018/03/09	11	6.66	2	6.90	6.90	9	437	2.06%
2018/02/01	0	0.00	2	6.80	6.72	-2	460	-0.43%
2018/01/25	2	6.52	0	0.00	6.52	2	447	0.45%