台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)
可現股當沖
  • 股價
    45.60
  • 漲跌
    ▼0.80
  • 漲幅
    -1.72%
  • 成交量
    3,085
  • 產業
    上市 通信網路類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盛達 (3027)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283046.17446.0045.60261,8561.40%
2024/03/272246.003346.6646.40-111,809-0.61%
2024/03/26245.4500.0044.7021,6770.12%
2024/03/25745.10445.7645.7031,6500.18%
2024/03/22544.181044.2044.75-51,615-0.31%
2024/03/21542.67243.2042.7031,5840.19%
2024/03/2000.000.342.8042.10-0.31,579-0.02%
2024/03/1900.001.742.5542.50-1.71,583-0.10%
2024/03/18242.85142.9543.0011,5940.06%
2024/03/150.442.30642.7442.55-5.61,647-0.34%
2024/03/14142.20142.7042.2001,6470.00%
2024/03/131343.29343.1843.00101,6420.61%
2024/03/12143.9000.0043.9511,6250.06%
2024/03/11244.33644.5844.00-41,625-0.25%
2024/03/081743.4000.0043.35171,6541.03%
2024/03/07845.73145.9544.7571,6210.43%
2024/03/06246.70146.9546.4011,6130.06%
2024/03/05847.21847.4946.3501,5980.00%
2024/03/041446.07446.7646.80101,5030.67%
2024/03/01246.75246.7346.4501,4670.00%
2024/02/29747.54347.8047.0541,4410.28%
2024/02/27546.281946.3946.55-141,369-1.02%
2024/02/26546.27646.6345.60-11,302-0.08%
2024/02/23245.131545.2745.30-131,187-1.09%
2024/02/22545.1200.0045.1051,1590.43%
2024/02/21345.102544.7345.85-221,125-1.96%
2024/02/2000.001143.5243.55-111,029-1.07%
2024/02/19242.9300.0042.9021,0040.20%
2024/02/16042.802041.8342.85-20991-2.02%
2024/02/153.440.69341.8541.400.49690.04%
2024/02/0500.00239.4339.10-2974-0.21%
2024/02/0200.00639.0638.65-6971-0.62%
2024/02/01137.95138.3538.4009680.00%
2024/01/3100.00338.2538.30-3968-0.31%
2024/01/30238.60139.1038.2019680.10%
2024/01/2900.00338.6838.75-3971-0.31%
2024/01/251238.9300.0038.60129731.23%
2024/01/2400.00139.3539.25-1964-0.10%
2024/01/19239.0000.0038.9029780.20%
2024/01/18138.85439.2138.90-3980-0.31%
2024/01/17539.690.139.5539.204.99780.50%
2024/01/16741.031.941.0940.655.19660.53%
2024/01/151.441.951141.0641.75-9.6951-1.01%
2024/01/11139.700.140.2339.850.99200.10%
2024/01/102340.102.940.4740.0520.19432.13%
2024/01/09441.6800.0040.9049450.42%
2024/01/0800.00541.9941.85-5945-0.53%
2024/01/05141.75441.6441.40-3945-0.32%
2024/01/04241.4800.0041.2529480.21%
2024/01/0300.00141.5041.50-1960-0.10%
2024/01/02242.70243.3842.5509530.00%
2023/12/29141.90842.5542.75-7946-0.74%
2023/12/281242.601042.5142.5529410.21%
2023/12/27541.8200.0041.5059140.55%
2023/12/26442.31242.9042.1529140.22%
2023/12/25241.131041.2041.70-8888-0.90%
2023/12/22140.3500.0040.1018800.11%
2023/12/21340.0700.0040.0538930.34%
2023/12/20740.8000.0040.6079210.76%
2023/12/19240.3800.0040.4029270.22%
2023/12/181.141.6200.0040.701.19420.12%
2023/12/15241.73142.5541.6519460.11%
2023/12/14142.3900.0041.8519460.11%
2023/12/13742.65142.7542.2069420.64%
2023/12/12443.251043.2143.00-6939-0.64%
2023/12/11442.45542.0241.80-1924-0.11%
2023/12/08542.5000.0042.3559350.53%
2023/12/07142.60843.3442.40-7945-0.74%
2023/12/061142.1100.0041.95119321.18%
2023/12/05642.64742.4742.95-1911-0.11%
2023/12/04341.2300.0041.0538700.34%
2023/12/01641.66342.6741.4038720.34%
2023/11/30241.351541.1641.60-13860-1.51%
2023/11/29240.10140.4539.9518430.12%
2023/11/2400.00240.5840.55-2855-0.23%
2023/11/21240.15140.7539.9018870.11%
2023/11/20140.25140.2040.1509030.00%
2023/11/170.139.55139.6039.70-0.9921-0.10%
2023/11/160.139.90639.7139.80-6936-0.64%
2023/11/15439.58139.9539.2039360.32%
2023/11/142.339.07139.3539.551.39440.13%
2023/11/13439.20839.1339.30-4952-0.42%
2023/11/0900.00136.6536.60-1940-0.11%
2023/11/08137.2500.0037.2519690.10%
2023/11/0600.00336.8337.10-31,052-0.28%
2023/11/03236.2500.0036.1521,0700.19%
2023/11/02536.2900.0036.2051,1820.42%
2023/10/31337.45137.9535.8521,3910.14%
2023/10/25138.40138.7038.5001,5260.00%
2023/10/24137.65137.9038.0001,5480.00%
2023/10/23137.05137.5037.2501,5660.00%
2023/10/20137.05137.0537.0501,6060.00%
2023/10/192.437.14237.4837.750.41,6550.02%
2023/10/18437.0500.0037.1041,6660.24%
2023/10/11540.78240.4340.3032,0230.15%
2023/10/05242.00442.2442.40-22,165-0.09%
2023/10/04340.4300.0040.6032,2390.13%
2023/10/02242.0500.0042.0522,4500.08%
2023/09/27142.3500.0042.1512,7760.04%
2023/09/25341.531142.0742.00-83,034-0.26%
2023/09/22239.60340.2340.30-13,118-0.03%
2023/09/21540.61140.1540.1043,2910.12%
2023/09/20442.16642.4141.50-23,345-0.06%
2023/09/19041.60242.1541.70-23,478-0.06%
2023/09/181.441.9600.0041.801.43,6010.04%
2023/09/15642.30242.4042.1543,9770.10%
2023/09/14542.76543.0842.6504,0760.00%
2023/09/13441.431242.2141.35-84,154-0.19%
2023/09/12641.09540.9840.9014,3210.02%
2023/09/11541.81341.5541.5524,4050.05%
2023/09/08241.88342.1742.20-14,490-0.02%
2023/09/07242.0300.0041.8024,7420.04%
2023/09/0600.00242.3842.25-25,167-0.04%
2023/09/05142.05142.7542.2005,6020.00%
2023/09/04341.2500.0041.0535,9270.05%
2023/09/01141.90042.2041.9016,4500.02%
2023/08/31241.8800.0042.0526,5230.03%
2023/08/30241.58442.1842.20-26,553-0.03%
2023/08/29141.2000.0041.2016,6080.02%
2023/08/28841.50240.9840.9066,6220.09%
2023/08/25142.5500.0042.5516,6070.02%
2023/08/24442.55742.5642.45-36,616-0.05%
2023/08/231043.2300.0042.80106,6240.15%
2023/08/22243.98344.0244.00-16,645-0.02%
2023/08/21145.30145.4545.3006,6570.00%
2023/08/18245.7800.0045.3526,6710.03%
2023/08/17545.65245.6845.8536,6770.04%
2023/08/151.143.4000.0043.401.16,7190.02%
2023/08/143.343.2300.0042.103.36,7400.05%
2023/08/11144.6000.0043.8016,7310.01%
2023/08/1000.008045.5345.25-806,726-1.19%
2023/08/09147.25547.1247.10-46,736-0.06%
2023/08/081947.89247.1547.15176,7500.25%
2023/08/07250.20251.0051.5006,6970.00%
2023/08/04249.781449.1050.30-126,660-0.18%
2023/08/02947.42147.6046.2586,8680.12%
2023/08/0100.00148.7049.05-16,836-0.01%
2023/07/31147.61648.9347.70-56,823-0.07%
2023/07/28246.88147.5547.6516,8110.01%
2023/07/2700.00247.2847.70-26,836-0.03%
2023/07/26446.8500.0046.2546,8820.06%
2023/07/25246.03146.3046.3516,8930.01%
2023/07/24647.30246.2046.1046,9060.06%
2023/07/21248.05248.4548.9506,9100.00%
2023/07/20248.60148.9048.4516,9720.01%
2023/07/19249.1800.0048.5026,9910.03%
2023/07/181850.491050.5249.1087,0640.11%
2023/07/17951.431052.2852.50-17,043-0.01%
2023/07/14249.20249.0048.6506,9750.00%
2023/07/1300.00548.7248.30-57,039-0.07%
2023/07/12648.731648.2948.30-107,101-0.14%
2023/07/111350.02650.4049.6077,1900.10%
2023/07/101650.88650.9050.10107,5620.13%
2023/07/07553.04552.9052.8007,9060.00%
2023/07/06654.55753.8953.90-17,947-0.01%
2023/07/051356.60857.3056.2057,9140.06%
2023/07/045455.295.355.6755.5048.77,8630.62%
2023/07/0333.155.031055.6155.3023.17,8270.30%
2023/06/301054.30854.2554.8027,7020.03%
2023/06/29652.721453.5154.00-87,626-0.10%
2023/06/28351.87351.3051.2007,5060.00%
2023/06/273050.674451.7850.80-147,528-0.19%
2023/06/261952.864853.0852.10-297,474-0.39%
2023/06/212354.0411254.9953.10-897,485-1.19% 大賣/
2023/06/204.551.57351.6752.101.57,2170.02%
2023/06/196.551.101252.0851.60-5.57,325-0.08%
2023/06/16951.97651.3350.3037,5520.04%
2023/06/15351.47351.7051.1007,9420.00%
2023/06/141051.68451.2351.1068,3050.07%
2023/06/1316.350.5845.251.4851.70-28.98,705-0.33%
2023/06/126952.512351.4550.00468,9920.51%
2023/06/09750.257150.0150.30-648,648-0.74%
2023/06/082547.8941.448.3047.00-16.48,358-0.20%
2023/06/071747.2811847.5447.35-1018,240-1.23% 大賣/鉅額交易
2023/06/0600.001646.5046.50-167,867-0.20%
2023/06/05242.38442.3342.30-27,948-0.03%
2023/06/021741.222241.9041.80-58,028-0.06%
2023/06/011440.2121.640.2240.80-7.68,148-0.09%
2023/05/31140.0536.439.8239.85-35.48,317-0.43%
2023/05/30739.810.739.9039.856.38,7070.07%
2023/05/29539.97212.340.0540.20-207.38,825-2.35% 大賣/鉅額交易
2023/05/265640.5685.239.8239.55-29.29,011-0.32%
2023/05/25841.4353.140.9140.90-45.19,190-0.49%
2023/05/24641.7800.0041.9069,6610.06%
2023/05/23341.981341.9942.40-1010,193-0.10%
2023/05/221241.79541.9542.20710,5260.07%
2023/05/19740.793.141.2140.60410,6810.04%
2023/05/1828.141.591641.6541.3012.110,9490.11%
2023/05/17340.90140.9540.90211,2240.02%
2023/05/161741.1413141.2040.95-11411,282-1.01% 大賣/鉅額交易
2023/05/159.441.39641.0941.203.411,3830.03%
2023/05/121041.899241.8742.20-8211,554-0.71%
2023/05/113642.221242.2341.702411,6770.21%
2023/05/101743.69743.7943.551011,7570.09%
2023/05/095746.6015246.7244.90-9511,756-0.81% 大賣/
2023/05/08544.14744.2044.35-211,527-0.02%
2023/05/0523.344.0100.0043.7023.311,6220.20%
2023/05/046043.881443.8844.304611,7430.39%
2023/05/031343.73643.9043.50711,9500.06%
2023/05/02443.76844.0644.45-412,344-0.03%
2023/04/28942.53242.6042.50712,6070.06%
2023/04/271142.05542.0941.85612,7490.05%
2023/04/261241.601441.8841.60-212,781-0.02%
2023/04/253043.401142.7342.251912,8560.15%
2023/04/242644.032544.4044.55112,8310.01%
2023/04/213544.912844.1643.60712,9900.05%
2023/04/207747.8012147.4246.15-4413,054-0.34% 大賣/
2023/04/196948.115448.3848.301513,0980.11%
2023/04/183348.345748.6548.10-2413,164-0.18%
2023/04/174648.766648.7248.00-2013,312-0.15%
2023/04/148748.865548.8248.103213,7500.23%
2023/04/139549.7942.350.1749.0052.713,7550.38%
2023/04/129249.53153.249.7150.60-61.213,382-0.46% 大賣/
2023/04/112946.817346.9146.75-4412,957-0.34%
2023/04/104147.742747.5047.651412,9770.11%
2023/04/073247.484047.3347.20-813,058-0.06%
2023/04/061546.67446.7146.251113,0220.08%
2023/03/315646.32646.3546.005013,1460.38%
2023/03/30445.591445.8545.85-1013,225-0.08%
2023/03/291245.871146.6945.35113,3100.01%
2023/03/282545.5765.145.4246.15-40.113,502-0.30%
2023/03/271046.04946.4245.75113,5650.01%
2023/03/241745.90345.5745.501413,7460.10%
2023/03/2310047.354247.1546.705814,2350.41%
2023/03/226647.944348.1547.702314,5480.16%
2023/03/216747.836947.5947.35-214,637-0.01%
2023/03/208447.7579.347.4747.704.714,4220.03%
2023/03/1732945.4396.245.0745.55232.814,1511.65% 大買/鉅額交易
2023/03/1610245.3068.144.3443.1533.913,8640.24% 大買/
2023/03/156445.956546.0644.80-113,872-0.01%
2023/03/141142.621742.9942.90-613,523-0.04%
2023/03/1325.242.383942.3143.00-13.813,860-0.10%
2023/03/101344.162443.7943.75-1114,225-0.08%
2023/03/092644.351943.6143.45714,3430.05%
2023/03/083645.103245.1245.20414,7040.03%
2023/03/074145.403045.4045.351114,9530.07%
2023/03/0611.144.155144.9545.35-39.915,024-0.27%
2023/03/031643.825743.9543.85-4114,898-0.28%
2023/03/0213143.923243.6142.859914,7810.67% 大買/
2023/03/013542.954343.0543.60-814,420-0.06%
2023/02/242942.712042.4742.90914,3150.06%
2023/02/233543.082643.0443.10914,2020.06%
2023/02/224242.348142.8743.30-3914,043-0.28%
2023/02/2113542.8521443.3941.75-7913,598-0.58% 大買/大賣/
2023/02/205441.196741.1941.40-1313,096-0.10%
2023/02/175839.584939.9639.90912,9050.07%
2023/02/164740.096239.7240.50-1512,807-0.12%
2023/02/153838.686238.6638.80-2412,600-0.19%
2023/02/14836.871137.3037.00-312,422-0.02%
2023/02/135436.603736.7036.501712,4200.14%
2023/02/105439.148239.2538.55-2812,564-0.22%
2023/02/095838.402838.2438.603012,7480.24%
2023/02/085839.341938.8738.503912,8110.30%
2023/02/072039.463139.5839.60-1112,781-0.09%
2023/02/062638.853939.1239.25-1312,779-0.10%
2023/02/0314438.911238.7738.5013212,7271.04% 大買/鉅額交易
2023/02/022339.732639.8539.90-312,609-0.02%
2023/02/017439.9711340.5739.85-3912,472-0.31% 大賣/
2023/01/3112139.8813340.6641.20-1212,257-0.10% 大買/大賣/
2023/01/307938.669438.7339.10-1511,844-0.13%
2023/01/175335.4818436.0936.40-13111,549-1.13% 大賣/鉅額交易
2023/01/163234.432734.6034.60511,4180.04%
2023/01/1315934.7313534.8334.352411,4230.21% 大買/大賣/
2023/01/121836.401336.1636.15511,3900.04%
2023/01/118736.937537.0636.201211,3890.11%
2023/01/104837.1933.237.2737.0014.811,2130.13%
2023/01/093737.1547.237.0237.45-10.211,059-0.09%
2023/01/063136.203236.2536.75-110,943-0.01%
2023/01/054836.312736.4336.302110,8430.19%
2023/01/0415337.1410237.3237.205110,6220.48% 大買/大賣/
2023/01/034633.796334.6635.10-1710,104-0.17%
2022/12/303934.01933.6533.45309,9480.30%
2022/12/291034.202534.4334.35-159,931-0.15%
2022/12/286535.735235.4035.00139,9590.13%
2022/12/278636.434536.4636.70419,9880.41%
2022/12/2651.435.743936.2036.1512.49,9920.12%
2022/12/2315034.6512335.2336.05279,9660.27% 大買/大賣/
2022/12/228434.537234.4034.50129,8740.12%
2022/12/219334.102034.2533.80739,8000.74%
2022/12/2010836.233634.7334.20729,7690.74% 大買/
2022/12/196136.895437.2535.9079,5850.07%
2022/12/168038.203937.1437.00419,5270.43%
2022/12/154538.308138.2439.00-369,295-0.39%
2022/12/141936.146437.3337.75-458,711-0.52%
2022/12/1317636.00735.3134.351698,3502.02% 大買/鉅額交易
2022/12/121334.60734.2334.1068,1040.07%
2022/12/096634.225834.0634.8088,1010.10%
2022/12/085934.185334.1534.8067,9330.08%
2022/12/076234.545734.7134.4558,0290.06%
2022/12/061534.231834.2133.90-37,813-0.04%
2022/12/054033.8147.134.4935.00-7.17,827-0.09%
2022/12/024533.662833.6534.40177,4890.23%
2022/12/0110931.98932.0233.251006,9821.43% 大買/
2022/11/3022130.5016130.6230.25606,6730.90% 大買/大賣/
2022/11/2910228.673828.3629.25646,1781.04% 大買/
2022/11/28125.953327.8127.70-325,838-0.55%
2022/11/2500.002026.4025.75-205,729-0.35%
2022/11/24126.201126.2826.20-105,671-0.18%
2022/11/2300.001025.8526.00-105,621-0.18%
2022/11/221524.921525.2025.4005,6100.00%
2022/11/212526.08625.5225.55195,6350.34%
2022/11/18625.282025.8625.30-145,555-0.25%
2022/11/17924.87925.2825.2505,4900.00%
2022/11/161024.7000.0024.60105,4320.18%
2022/11/156424.934825.2424.80165,4010.30%
2022/11/14926.37126.3526.3585,3150.15%
2022/11/11725.54225.6325.3555,2120.10%
2022/11/102625.721025.6725.85165,1160.31%
2022/11/09426.41326.2026.1014,9830.02%
2022/11/086426.7321.226.4826.5042.84,9050.87%
2022/11/078.227.15626.8926.652.24,6240.05%
2022/11/04625.631026.1626.65-44,221-0.09%
2022/11/03324.65524.8224.25-24,008-0.05%
2022/11/02523.851524.4224.25-103,901-0.26%
2022/11/0100.002023.2623.40-203,829-0.52%
2022/10/28521.7500.0021.7053,7900.13%
2022/10/271021.981022.2322.5003,7760.00%
2022/10/261022.801322.1822.05-33,759-0.08%
2022/10/252523.0600.0022.70253,7460.67%
2022/10/241024.001723.4122.90-73,705-0.19%
2022/10/211423.961723.6523.55-33,658-0.08%
2022/10/20323.951223.4823.55-93,562-0.25%
2022/10/1800.00223.0822.90-23,400-0.06%
2022/10/13222.0500.0020.9523,2850.06%
2022/10/12122.30622.2022.30-53,236-0.15%
2022/10/11222.80323.8522.75-13,199-0.03%
2022/10/07825.28925.4425.25-13,149-0.03%
2022/10/06225.5500.0025.7523,1120.06%
2022/10/05226.00525.3325.30-33,038-0.10%
2022/10/044725.324925.6226.00-22,936-0.07%
2022/10/032224.982125.4325.4012,7700.04%
2022/09/30323.73723.8524.00-42,588-0.15%
2022/09/29523.30823.2723.05-32,491-0.12%
2022/09/2800.00122.7021.20-12,397-0.04%
2022/09/27123.0500.0023.4512,3380.04%
2022/09/261225.32925.2325.0032,2440.13%
2022/09/23225.38225.1825.4502,1790.00%
2022/09/22224.5800.0024.5522,0760.10%
2022/09/2100.00124.8024.30-12,035-0.05%
2022/09/20124.8000.0025.5011,9900.05%
2022/09/19225.38125.0024.9011,9260.05%
2022/09/16326.42626.7826.40-31,861-0.16%
2022/09/151327.63527.5427.1581,7270.46%
2022/09/141827.29927.2327.9591,5910.57%
2022/09/131226.175425.8426.60-421,314-3.19%
2022/09/124124.911724.9624.40241,0152.36%
2022/09/06721.761022.0521.10-3699-0.43%
2022/09/051523.10423.2522.70116681.65%
2022/09/021123.081523.4023.30-4643-0.62%
2022/09/0100.00123.0022.40-1571-0.17%
2022/08/31421.8500.0021.9544930.81%
2022/08/301521.74121.9021.70144822.90%
2022/08/29121.2500.0021.5514540.22%
2022/08/19819.19819.3019.6003130.00%
2022/08/17017.7000.0017.6502420.00%
2022/08/09518.90519.3418.8003260.00%
2022/07/0700.00117.5017.55-1383-0.26%
2022/06/2000.000.116.9017.00-0.1384-0.02%
2022/05/2300.00119.8019.90-1434-0.23%
2022/05/2000.00120.1519.95-1434-0.23%
2022/05/19119.5500.0020.4014240.24%
2022/05/17118.7500.0018.7513770.27%
2022/04/18120.45120.4520.4004430.00%
2022/04/1100.00321.6521.05-3472-0.64%
2022/04/01022.5000.0021.8004860.00%
2022/03/31022.1500.0022.0504930.00%
2022/03/2500.00122.4522.25-1504-0.20%
2022/03/2400.00121.9522.15-1510-0.20%
2022/03/22021.8000.0021.8005100.00%
2022/03/10121.7000.0021.3015270.19%
2022/02/1400.00123.5023.45-1752-0.13%
2022/02/0800.00122.5022.10-1775-0.13%
2022/01/21021.3000.0021.0509460.00%
2022/01/10521.10521.4021.3009200.00%
2022/01/0400.002822.1822.30-28915-3.06%
2021/12/3000.00022.6522.8009100.00%
2021/12/2300.00522.5022.40-5920-0.54%
2021/12/1000.009922.5022.50-99999-9.90%
2021/12/0900.00223.0523.05-2997-0.20%
2021/11/2500.004825.5225.15-48967-4.96%
2021/11/1800.00125.5025.40-1923-0.11%
2021/11/171025.8000.0026.10109091.10%
2021/11/16126.9000.0026.9518750.11%
2021/11/12123.8500.0024.1017960.13%
2021/11/0400.00124.4024.10-1760-0.13%
2021/11/03123.8500.0023.9017490.13%
2021/11/02124.3000.0024.1017260.14%
2021/11/01124.5000.0024.2017090.14%
2021/10/291223.78123.7024.50116901.59%
2021/10/212222.0000.0021.50227083.11%
2021/10/1300.00121.1021.10-1993-0.10%
2021/10/01122.8000.0022.8011,4420.07%
2021/09/293524.1300.0023.90351,4532.41%
2021/09/271024.5200.0024.75101,4540.69%
2021/09/234624.4900.0024.50461,5432.98%
2021/09/228024.4000.0024.05801,5395.20%
2021/09/1700.001024.1024.05-101,537-0.65%
2021/09/1400.00223.3023.10-21,534-0.13%
2021/09/1300.00123.1022.95-11,537-0.07%
2021/09/10122.0000.0022.0011,5560.06%
2021/08/2300.00221.4521.40-21,714-0.12%
2021/08/1200.00222.3022.30-21,961-0.10%
2021/08/1000.00522.8522.80-52,010-0.25%
2021/08/0400.00524.2223.80-52,151-0.23%
2021/07/29223.5000.0023.5022,2760.09%
2021/07/2800.00623.4123.45-62,301-0.26%
2021/07/27124.70124.5024.1002,3420.00%
2021/07/23825.3300.0025.3582,4090.33%
2021/07/21126.1000.0025.1012,4240.04%
2021/07/2000.00225.7025.65-22,421-0.08%
2021/07/191226.90527.5726.5072,4150.29%
2021/07/15225.20225.7025.5002,3980.00%
2021/07/143.125.32225.8025.901.12,3930.05%
2021/07/1315.126.0500.0026.1515.12,2650.67%
2021/07/0800.00122.8522.85-12,360-0.04%
2021/07/0700.00222.7522.75-22,460-0.08%
2021/06/2900.00122.9522.95-13,980-0.03%
2021/06/28023.20123.2023.40-14,132-0.02%
2021/06/24123.3000.0023.1514,2260.02%
2021/06/21222.90222.2021.8004,2210.00%
2021/06/09422.45222.6522.6524,5440.04%
2021/06/0300.00223.3023.20-24,643-0.04%
2021/06/02223.05323.5023.35-14,649-0.02%
2021/06/01123.70223.8023.80-14,686-0.02%
2021/05/3100.00523.5523.45-54,715-0.11%
2021/05/28723.35223.6323.3054,7380.11%
2021/05/27522.9800.0023.2054,7530.11%
2021/05/26323.52123.1523.2024,7660.04%
2021/05/1800.00120.2520.25-14,732-0.02%
2021/05/1400.00120.3520.50-14,678-0.02%
2021/05/1300.00221.7021.45-24,648-0.04%
2021/05/1200.00121.7521.80-14,607-0.02%
2021/05/1100.002024.7024.15-204,571-0.44%
2021/05/07125.8000.0026.6014,5130.02%
2021/05/062027.45126.5526.20194,4800.42%
2021/05/05026.1000.0025.3004,4010.00%
2021/05/04124.9000.0025.3514,3720.02%
2021/04/29129.40129.3529.7504,2540.00%
2021/04/2700.00430.4530.30-44,215-0.09%
2021/04/26030.8000.0030.8504,1980.00%
2021/04/22033.2000.0030.6504,1870.00%
2021/04/19132.3500.0032.0514,0300.02%
2021/04/1600.001.133.0633.30-1.13,999-0.03%
2021/04/15133.6500.0033.0513,9710.03%
2021/04/14132.0000.0032.0513,8560.03%
2021/04/13133.401233.9633.25-113,771-0.29%
2021/04/12334.47634.1633.65-33,692-0.08%
2021/04/091533.022133.4033.15-63,596-0.17%
2021/04/08831.4600.0031.4083,3180.24%
2021/04/07831.011030.8930.80-23,286-0.06%
2021/04/063929.873729.8431.4523,1940.06%
2021/04/011328.75229.3329.45112,5500.43%
2021/03/311025.951226.0126.80-22,602-0.08%
2021/03/2500.00823.4523.45-82,663-0.30%
2021/03/221124.43124.1523.70102,7220.37%
2021/03/192122.773023.3122.70-92,605-0.35%
2021/03/1700.00123.2022.80-12,486-0.04%
2021/03/15122.85123.1022.9002,5080.00%
2021/03/123123.1000.0022.70312,5261.23%
2021/03/1100.003022.8022.50-302,475-1.21%
2021/03/10122.55222.7822.75-12,462-0.04%
2021/03/0900.000.721.7021.80-0.72,450-0.03%
2021/03/0800.00122.3021.95-12,466-0.04%
2021/03/0500.004022.1022.05-402,489-1.61%
2021/03/045222.85422.7122.50482,4551.95%
2021/03/032022.30522.2522.10152,4160.62%
2021/02/221021.051021.8022.0002,4560.00%
2021/01/2500.001018.1718.10-102,738-0.37%
2021/01/2100.001017.5517.35-102,799-0.36%
2021/01/2000.00117.7517.75-12,821-0.04%
2021/01/191019.14318.9018.6072,8450.25%
2021/01/12519.7000.0019.6553,0850.16%
2021/01/0600.001020.1120.10-104,040-0.25%
2021/01/0500.00021.3020.8504,0330.00%
2021/01/0400.001121.0021.10-114,086-0.27%
2020/12/30521.55222.0821.5034,4550.07%
2020/12/2900.001121.9621.50-114,472-0.25%
2020/12/281121.6100.0021.60114,4460.25%
2020/12/25522.41423.4522.0014,4220.02%
2020/12/241422.413622.6323.25-224,198-0.52%
2020/12/22521.3500.0020.7054,2480.12%
2020/12/21220.9800.0021.6024,6220.04%
2020/12/1600.00321.2821.45-34,938-0.06%
2020/12/1500.001021.5020.45-104,901-0.20%
2020/12/1400.00321.4021.00-34,891-0.06%
2020/12/11220.4000.0020.5524,8510.04%
2020/12/101020.75220.2020.4084,8550.16%
2020/12/09220.701121.1220.70-94,903-0.18%
2020/12/08520.60521.1021.4004,8990.00%
2020/12/04320.3500.0020.0534,9440.06%
2020/12/03220.5000.0020.5024,9640.04%
2020/12/02220.0000.0020.0025,0230.04%
2020/11/27321.502621.3521.35-235,310-0.43%
2020/11/2600.001421.3421.45-145,496-0.25%
2020/11/25521.552121.6421.35-165,639-0.28%
2020/11/242821.612521.1321.5535,6910.05%
2020/11/232120.3800.0020.30215,6660.37%
2020/11/19219.7000.0019.6525,8080.03%
2020/11/1700.001520.0019.60-155,950-0.25%
2020/11/161519.8500.0019.60156,0100.25%
2020/11/13219.6500.0020.2526,0300.03%
2020/11/12220.0000.0019.5026,0550.03%
2020/11/10120.503121.2520.65-306,169-0.49%
2020/11/0900.001421.5021.60-146,299-0.22%
2020/11/05221.655421.5221.30-526,815-0.76%
2020/11/0400.001021.2020.80-106,833-0.15%
2020/11/03320.602321.3821.15-206,816-0.29%
2020/11/02220.75120.9520.3016,7880.01%
2020/10/2900.00721.4422.05-76,791-0.10%
2020/10/28222.2000.0022.0026,7540.03%
2020/10/261022.6000.0022.30106,7650.15%
2020/10/22123.60423.0523.15-36,763-0.04%
2020/10/21324.35324.6823.8006,7260.00%
2020/10/201822.871622.9323.1526,6280.03%
2020/10/192022.101423.0423.3066,5880.09%
2020/10/165123.83523.1022.90466,4850.71%
2020/10/156324.883024.7625.40336,3210.52%
2020/10/1400.004523.6423.75-455,847-0.77%
2020/10/131021.6000.0021.60105,6750.18%
2020/10/12121.70521.9922.00-45,723-0.07%
2020/10/082721.631321.9721.80145,6640.25%
2020/10/076421.377221.9222.00-85,628-0.14%
2020/10/06620.4000.0021.0065,4340.11%
2020/10/05419.2500.0019.1045,3790.07%
2020/09/2900.00518.9018.80-55,385-0.09%
2020/09/284719.351519.3419.30325,3900.59%
2020/09/255620.711020.4520.45465,3580.86%
2020/09/242322.271122.1522.70125,3310.23%
2020/09/23522.2013521.9722.20-1305,037-2.58% 大賣/鉅額交易
2020/09/22318.971119.8520.20-84,722-0.17%
2020/09/2100.003019.3019.30-304,684-0.64%
2020/09/16419.2000.0018.9544,6560.09%
2020/09/142118.78918.9119.25124,6110.26%
2020/09/11319.631019.6419.15-74,552-0.15%
2020/09/103620.102020.8819.95164,5040.36%
2020/09/09219.2800.0019.9524,4360.05%
2020/09/0800.00119.5019.65-14,397-0.02%
2020/09/072319.87220.0019.60214,3660.48%
2020/09/046019.21219.1019.30584,2941.35%
2020/09/037420.07320.4519.80714,2221.68%
2020/09/025020.3611720.2420.20-674,089-1.64% 大賣/
2020/09/016219.775220.9519.40103,9330.25%
2020/08/31820.43820.7621.2003,7420.00%
2020/08/2810117.963419.0919.35673,5891.87% 大買/
2020/08/271017.801017.7817.6003,4930.00%
2020/08/26317.42817.4517.45-53,456-0.14%
2020/08/2500.003916.2516.10-393,351-1.16%
2020/08/241016.02115.6515.6593,2910.27%
2020/08/211014.63115.4015.4093,1880.28%
2020/08/203513.931013.6014.65253,1250.80%
2020/08/191015.0500.0014.50103,0430.33%
2020/08/1800.002215.5315.05-222,988-0.74%
2020/08/173315.034215.3815.00-92,925-0.31%
2020/08/141514.76814.7814.8072,8020.25%
2020/08/133214.64214.2014.20302,7171.10%
2020/08/123714.834114.7715.10-42,551-0.16%
2020/08/112613.5400.0013.85262,2601.15%
2020/08/1000.00312.5512.60-31,959-0.15%
2020/08/06212.0000.0011.9521,8870.11%
2020/08/0500.001312.0612.20-131,857-0.70%
2020/08/04511.6600.0011.6051,7770.28%
2020/07/30211.781211.4811.65-101,697-0.59%
2020/07/281011.053710.6610.65-271,614-1.67%
2020/07/241011.7400.0011.50101,5750.63%
2020/07/23211.70511.8511.50-31,520-0.20%
2020/07/221011.94211.9011.8081,4930.54%
2020/07/211911.73411.7811.65151,4551.03%
2020/07/17611.731711.8311.40-111,421-0.77%
2020/07/1600.00412.5012.65-41,358-0.29%
2020/07/141611.91412.1511.80121,2580.95%
2020/07/1300.001012.3312.35-101,141-0.88%
2020/07/10711.1300.0011.2571,0530.66%
2020/07/09511.85511.9511.6501,0220.00%
2020/07/0800.00111.4011.40-1988-0.10%
2020/07/071012.200.111.9011.959.99421.05%
2020/07/06211.70212.1012.1008520.00%
2020/07/03111.2500.0011.0017480.13%
2020/07/0200.0029.7810.50-2605-0.33%
2020/07/0129.5500.009.5924880.41%
2020/06/1800.0048.658.66-4383-1.04%
2020/06/1000.0038.908.94-3376-0.80%
2020/06/0500.0038.879.02-3367-0.82%
2020/06/0448.9400.009.0043591.11%
2020/06/0300.0048.999.12-4345-1.16%
2020/06/02129.1758.879.2973202.18%
2020/06/01158.7758.768.88102593.85%
2020/05/1458.0700.008.0952262.21%
2020/04/1300.00106.456.42-10193-5.17%
2020/04/09106.3900.006.44102104.76%
2020/01/3000.00107.617.78-10398-2.51%
2019/12/2658.8500.008.8552501.99%
2019/10/1700.003.27.807.84-3.2240-1.32%
2019/10/0327.8600.007.8122620.76%
2019/09/2017.4300.007.4212410.41%
2019/08/1200.0017.587.57-1328-0.30%
2019/06/2700.0017.907.90-11,546-0.06%
2019/05/0600.0078.207.97-71,618-0.43%
2019/05/02108.7500.008.60101,5730.64%
2019/04/2928.04108.007.96-81,485-0.54%
2019/04/24510.7500.0010.9051,2760.39%
2019/04/191211.0400.0010.80121,2200.98%
2019/04/175012.375412.4011.75-41,118-0.36%
2019/04/11811.80812.1412.0008740.00%
2019/04/10111.8500.0011.5518340.12%
2019/04/09311.75311.6511.5007980.00%
2019/04/0800.00412.5512.10-4755-0.53%
2019/04/03212.1500.0012.1027110.28%
2019/04/02612.2329.112.2612.30-23.1650-3.55%
2019/04/012811.91211.9011.95264435.86%
2018/12/0700.0014.89.199.12-14.8114-12.92%
2018/12/0600.00109.049.05-10113-8.80%
2018/12/0500.00219.189.14-21112-18.66%
2018/08/2700.0028.898.86-2138-1.44%
2018/08/2228.8100.008.8321421.40%
2018/07/250.19.2200.009.240.11720.06%
2018/03/27010.4500.0010.5003830.00%
2018/03/26110.4000.0010.5013860.26%
2018/02/2100.00409.9810.30-40384-10.39%
2018/02/0800.0079.939.93-7465-1.50%
2018/01/15111.1000.0011.2015990.17%
2018/01/12211.2000.0011.1525930.34%
裕隆、華星光、盛達、宏捷科,惠珊老師投資池檔檔衝鋒!Anue鉅亨-2023/01/30
〈熱門股〉盛達儲能訂單旺 周漲33%登上市漲幅第一Anue鉅亨-2022/12/03
盛達拿下新儲能大單 在手訂單近倍增衝上200MWAnue鉅亨-2022/10/20
盛達 相關文章
盛達 相關影音