• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.72%
  • 成交量
    7,705張
  • 產業
    上市 資訊服務類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278.6143.089143.50143.00-0.415,7000.00%
2025/02/264.1146.7400.00147.004.115,7590.03%
2025/02/251.1143.5912144.54144.50-10.915,703-0.07%
2025/02/243.6143.073143.67143.500.615,6530.00%
2025/02/2114148.394.5148.78147.509.515,6000.06%
2025/02/204.6147.1110146.55147.00-5.415,594-0.03%
2025/02/198150.385149.60149.50315,4800.02%
2025/02/1816151.3817.5151.33152.00-1.515,330-0.01%
2025/02/1712151.2513.1149.88153.00-1.115,219-0.01%
2025/02/1430.1152.6819152.68147.5011.115,0760.07%
2025/02/1383.6159.9570.5158.75153.0013.114,8070.09%
2025/02/128.1151.2311152.00154.00-2.914,136-0.02%
2025/02/1159147.5355.4148.36148.003.613,7140.03%
2025/02/1020150.7521151.79147.50-113,456-0.01%
2025/02/07123146.86141145.25150.50-1812,733-0.14% 大買/大賣/
2025/02/0640138.5958136.86137.00-1812,131-0.15%
2025/02/0529133.7656136.73138.00-2711,835-0.23%
2025/02/0443133.6331134.40133.501211,5970.10%
2025/02/0341132.8831137.68129.501011,0560.09%
2025/01/226124.5015.5126.62128.50-9.510,738-0.09%
2025/01/2000.006126.50127.00-610,968-0.05%
2025/01/176124.5000.00122.50611,2570.05%
2025/01/1600.007125.14124.00-711,258-0.06%
2025/01/156121.5000.00120.50611,2450.05%
2025/01/143122.503123.50123.50011,2360.00%
2025/01/1300.001122.00123.00-111,241-0.01%
2025/01/1000.001127.00126.50-111,257-0.01%
2025/01/0910.5130.172126.50125.508.511,3450.08%
2025/01/0825.1134.8411137.36133.0014.111,3670.12%
2025/01/0700.004135.50133.50-411,236-0.04%
2025/01/064131.510.3132.50131.503.711,1880.03%
2025/01/036132.089132.11132.00-311,161-0.03%
2025/01/0254139.0323135.80135.003111,0770.28%
2024/12/313136.504138.50138.50-110,841-0.01%
2024/12/302.1137.8300.00137.502.110,8050.02%
2024/12/274.1141.303141.83141.501.110,7140.01%
2024/12/263138.672141.00138.00110,5980.01%
2024/12/256137.0028138.73140.00-2210,437-0.21%
2024/12/2437.1137.5917138.59134.0020.110,2550.20%
2024/12/237138.1400.00137.5079,9740.07%
2024/12/209.1144.6013140.27139.00-3.99,895-0.04%
2024/12/192.1141.984141.25141.00-1.99,557-0.02%
2024/12/1815141.379140.78143.0069,4140.06%
2024/12/1752147.7856146.32140.50-49,060-0.04%
2024/12/1627150.2247150.04148.00-208,704-0.23%
2024/12/13282151.17336151.00154.00-548,396-0.64% 大買/大賣/
2024/12/1228165.0739.3159.75154.00-11.37,578-0.15%
2024/12/1191160.62140.1162.64171.00-49.16,657-0.74% 大賣/
2024/12/1012.1154.6952.4153.83155.50-40.36,012-0.67%
2024/12/0926.2147.6344.1149.99152.00-17.85,462-0.33%
2024/12/0635.5140.2549140.36145.50-13.54,592-0.29%
2024/12/0510126.0592.1131.76132.50-82.13,748-2.19%
2024/12/043119.677119.43120.50-43,463-0.12%
2024/12/036118.2500.00117.0063,3940.18%
2024/12/026120.589118.84121.50-33,297-0.09%
2024/11/298113.9400.00114.5083,1230.26%
2024/11/284113.137112.71113.00-33,077-0.10%
2024/11/2710.5116.4824115.50111.50-13.52,981-0.45%
2024/11/264114.882114.25114.5022,7500.07%
2024/11/252111.7524.1114.48115.50-22.12,550-0.87%
2024/11/2200.001105.50105.00-12,373-0.04%
2024/11/2000.000105.50106.0002,3730.00%
2024/11/1900.008106.00106.50-82,347-0.34%
2024/11/18199.5000.0099.7012,2750.04%
2024/11/1500.003101.50101.50-32,272-0.13%
2024/11/14198.8000.0099.9012,2620.04%
2024/11/13199.60499.7099.60-32,253-0.13%
2024/11/122100.503100.5799.70-12,249-0.04%
2024/11/111103.5000.00103.5012,2230.04%
2024/11/081104.000102.00102.5012,2120.05%
2024/11/0700.001.1104.36104.50-1.12,202-0.05%
2024/11/0655100.914101.63101.50512,1702.35%
2024/11/05299.7500.0098.8022,1720.09%
2024/11/04399.8300.0099.1032,2010.14%
2024/11/012100.500.5101.50101.001.52,2080.07%
2024/10/301102.5000.00101.0012,2370.04%
2024/10/2915104.7710.5103.60103.004.52,2220.20%
2024/10/2800.001102.00101.50-12,121-0.05%
2024/10/253106.173104.33100.5002,0870.00%
2024/10/2416.1109.3023.2110.15110.50-7.11,915-0.37%
2024/10/220.5101.501.1101.50101.00-0.61,702-0.04%
2024/10/211103.5000.00103.0011,7540.06%
2024/10/181.1102.0200.00102.501.11,7880.06%
2024/10/174.5105.221105.50104.003.51,7880.20%
2024/10/166.1105.827104.29105.00-0.91,751-0.05%
2024/10/154103.008100.03102.50-41,750-0.23%
2024/10/148.596.0118.696.8398.40-10.11,689-0.60%
2024/10/1100.00292.6092.60-21,659-0.12%
2024/10/09190.80292.6090.60-11,728-0.06%
2024/10/08591.42592.2091.8001,8100.00%
2024/10/07791.40992.3491.40-21,933-0.10%
2024/10/04388.73188.1088.1021,9330.10%
2024/10/017.188.7600.0089.207.11,9510.36%
2024/09/301589.79289.3089.00131,9790.66%
2024/09/27690.93290.8090.8042,0520.19%
2024/09/26191.0000.0091.0012,1420.05%
2024/09/25191.70191.7091.5002,1500.00%
2024/09/24391.4300.0091.3032,1810.14%
2024/09/18592.82194.2092.4042,4710.16%
2024/09/13293.20393.4793.20-12,480-0.04%
2024/09/1200.00591.5692.20-52,478-0.20%
2024/09/10390.93493.0089.50-12,564-0.04%
2024/09/09190.60192.0092.1002,5980.00%
2024/09/06292.00792.8792.40-52,654-0.19%
2024/09/0500.00388.6088.80-32,778-0.11%
2024/09/041.587.00188.7088.500.52,8190.02%
2024/09/031191.6300.0090.80112,9850.37%
2024/09/0200.00292.9093.00-22,977-0.07%
2024/08/3000.00193.8092.50-12,979-0.03%
2024/08/29391.4700.0091.8032,9820.10%
2024/08/28192.40492.5592.20-32,996-0.10%
2024/08/262.193.53193.4092.301.13,0040.03%
2024/08/23290.65292.5093.2003,0060.00%
2024/08/22294.20193.0092.7013,0260.03%
2024/08/21196.10195.8096.1003,0160.00%
2024/08/20398.43497.8596.60-13,011-0.03%
2024/08/19295.75296.8095.6002,9990.00%
2024/08/161.794.9200.0095.001.72,9930.06%
2024/08/150.193.80193.7093.80-0.92,985-0.03%
2024/08/14196.00294.9095.00-12,984-0.03%
2024/08/121.193.331.594.7793.70-0.52,985-0.02%
2024/08/094.994.702.194.9093.602.82,9830.09%
2024/08/08592.22292.0093.5032,9780.10%
2024/08/075.193.859.193.7794.50-42,971-0.13%
2024/08/061489.51490.2588.60102,9510.34%
2024/08/054.190.7126.292.1689.80-22.12,940-0.75%
2024/08/024.299.716.399.9998.10-2.12,885-0.07%
2024/08/010.1105.002.1107.24104.50-22,843-0.07%
2024/07/319.1103.954103.62103.005.12,8340.18%
2024/07/303102.1700.00102.0032,8070.11%
2024/07/294.1102.913103.33103.001.12,7810.04%
2024/07/262.2106.6800.00109.002.22,7360.08%
2024/07/233.3113.355115.80113.00-1.72,698-0.06%
2024/07/221.1114.362112.25112.00-0.92,632-0.03%
2024/07/194112.387.1112.16114.00-3.12,547-0.12%
2024/07/183108.843108.50109.5002,5020.00%
2024/07/173.5109.793.5111.43110.0002,4730.00%
2024/07/168108.707113.29109.0012,4580.04%
2024/07/157106.503107.00108.5042,3500.17%
2024/07/128.1107.4449108.49109.50-40.92,291-1.78%
2024/07/115115.291.1112.64113.003.92,2280.17%
2024/07/1022.5116.714117.63115.5018.52,1760.85%
2024/07/0942114.82109.2114.40116.00-67.22,092-3.21% 大賣/
2024/07/081.1105.9000.00105.501.11,9850.05%
2024/07/051.1104.180.1105.50106.001.12,0240.05%
2024/07/040.1103.5000.00104.000.12,0660.00%
2024/07/032104.759104.28103.50-72,122-0.33%
2024/07/02799.311798.7599.80-102,043-0.49%
2024/07/0100.00395.0795.10-31,960-0.15%
2024/06/2800.001594.5994.80-151,952-0.77%
2024/06/271092.5300.0092.30101,9200.52%
2024/06/261393.56794.3794.5061,9000.32%
2024/06/25790.192290.9592.80-151,764-0.85%
2024/06/2400.00186.0087.30-11,673-0.06%
2024/06/2100.00386.4086.90-31,652-0.18%
2024/06/2000.00185.2085.00-11,640-0.06%
2024/06/19284.35184.6083.4011,6390.06%
2024/06/18383.27384.0084.2001,7120.00%
2024/06/172.183.50383.1183.10-11,769-0.05%
2024/06/14285.10485.0585.00-21,751-0.11%
2024/06/12682.681583.4785.10-91,700-0.53%
2024/06/11479.6011.179.6679.80-7.11,589-0.45%
2024/06/071580.0829.180.0180.00-141,602-0.88%
2024/06/06074.2000.0074.5001,4570.00%
2024/06/0500.00275.2074.00-21,477-0.14%
2024/05/3100.00173.3073.00-11,624-0.06%
2024/05/29573.9600.0073.5051,6930.30%
2024/05/28674.901875.4974.60-121,817-0.66%
2024/05/27273.8000.0073.6022,0100.10%
2024/05/2400.00172.8073.00-12,016-0.05%
2024/05/23073.28973.6072.60-92,029-0.44%
2024/05/2200.00874.3974.00-82,058-0.39%
2024/05/1700.00173.8073.50-12,079-0.05%
2024/05/14273.30973.3073.30-72,153-0.32%
2024/05/10172.2000.0072.6012,2130.05%
2024/05/0923.272.5500.0072.2023.22,2521.03%
2024/05/06176.4900.0075.4012,2160.05%
2024/05/0200.000.175.4075.40-0.12,2360.00%
2024/04/30275.9000.0075.0022,2570.09%
2024/04/22271.4500.0071.8023,2880.06%
2024/04/191.272.8100.0072.701.23,2830.04%
2024/04/1700.00174.3074.30-13,274-0.03%
2024/04/16473.08373.7773.1013,2700.03%
2024/04/15275.75075.7075.3023,2520.06%
2024/04/1200.00177.1077.30-13,245-0.03%
2024/04/111275.88175.6075.50113,2120.34%
2024/04/10777.263.177.4578.8043,1550.13%
2024/04/09276.30476.3575.50-23,099-0.06%
2024/04/08172.5900.0072.6013,0160.03%
2024/03/29172.00171.9071.8003,0020.00%
2024/03/2700.00172.8072.80-12,983-0.03%
2024/03/26072.802.172.8972.80-2.12,978-0.07%
2024/03/25173.901.574.2074.40-0.52,956-0.02%
2024/03/22373.0700.0073.3032,9470.10%
2024/03/2127.173.55373.5373.6024.12,9240.83%
2024/03/20478.588.879.3478.40-4.82,842-0.17%
2024/03/19178.40578.3878.40-42,759-0.14%
2024/03/18377.83378.5077.6002,7270.00%
2024/03/15277.15177.8077.6012,7000.04%
2024/03/141177.23377.2776.9082,6920.30%
2024/03/13478.282.278.8477.401.82,6660.07%
2024/03/12275.303.176.2477.50-1.12,625-0.04%
2024/03/11075.3000.0075.2002,6260.00%
2024/03/08375.93976.3975.10-62,619-0.23%
2024/03/072.176.75177.9076.301.12,5790.04%
2024/03/06477.3000.0077.0042,5290.16%
2024/03/05076.4000.0076.3002,4740.00%
2024/03/04776.61377.2376.1042,4480.16%
零壹 相關文章